Canadian Dollar-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily CAD/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 41.8929, reached on 06/01/2014

The lowest level of 2014 was 38.4115 reached 16/12/2014

The average level of 2014 was 40.2062

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14383940414243Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.5785
38.5435
38.5492
38.5766
38.5629
Tuesday 30 December 2014 (30/12/2014)
38.4588
38.5824
38.5293
38.4329
38.4811
Monday 29 December 2014 (29/12/2014)
38.4346
38.4659
38.5006
38.4606
38.4806
Friday 26 December 2014 (26/12/2014)
38.4063
38.4050
38.4541
38.4881
38.4711
Thursday 25 December 2014 (25/12/2014)
38.4184
38.4180
38.3142
38.4917
38.4030
Wednesday 24 December 2014 (24/12/2014)
38.4310
38.4165
38.3836
38.4826
38.4331
Tuesday 23 December 2014 (23/12/2014)
38.3383
38.4301
38.4368
38.4621
38.4495
Monday 22 December 2014 (22/12/2014)
38.5430
38.3459
38.4440
38.4170
38.4305
Friday 19 December 2014 (19/12/2014)
38.5773
38.5371
38.4766
38.5460
38.5113
Thursday 18 December 2014 (18/12/2014)
38.4809
38.5644
38.5447
38.4793
38.5120
Wednesday 17 December 2014 (17/12/2014)
38.5327
38.4839
38.5113
38.4694
38.4904
Tuesday 16 December 2014 (16/12/2014)
38.3552
38.5325
38.4092
38.4115
38.4104
Monday 15 December 2014 (15/12/2014)
38.3621
38.3900
38.5146
38.5075
38.5111
Friday 12 December 2014 (12/12/2014)
38.5584
38.4583
38.4888
38.5817
38.5353
Thursday 11 December 2014 (11/12/2014)
38.8296
38.5568
38.7035
38.7482
38.7259
Wednesday 10 December 2014 (10/12/2014)
38.9119
38.8367
38.7842
38.9102
38.8472
Tuesday 9 December 2014 (09/12/2014)
38.9148
38.9149
38.8362
38.9484
38.8923
Monday 8 December 2014 (08/12/2014)
39.0305
38.9157
38.9641
38.9184
38.9413
Friday 5 December 2014 (05/12/2014)
39.1788
39.0922
39.0496
39.0184
39.0340
Thursday 4 December 2014 (04/12/2014)
39.2422
39.1856
39.1901
39.2260
39.2081
Wednesday 3 December 2014 (03/12/2014)
39.3123
39.2344
39.2083
39.2350
39.2217
Tuesday 2 December 2014 (02/12/2014)
39.5613
39.3166
39.5138
39.3806
39.4472
Monday 1 December 2014 (01/12/2014)
39.3818
39.5548
39.4591
39.3311
39.3951

November

Friday 28 November 2014 (28/11/2014)
39.5358
39.3257
39.4271
39.4007
39.4139
Thursday 27 November 2014 (27/11/2014)
40.0307
39.6525
39.8003
39.9174
39.8589
Wednesday 26 November 2014 (26/11/2014)
39.9548
40.0249
39.9532
39.8942
39.9237
Tuesday 25 November 2014 (25/11/2014)
39.8588
39.9507
39.8615
39.9279
39.8947
Monday 24 November 2014 (24/11/2014)
39.9603
39.8558
39.8038
39.9896
39.8967
Friday 21 November 2014 (21/11/2014)
39.8073
39.9313
39.8375
40.0624
39.9500
Thursday 20 November 2014 (20/11/2014)
39.7692
39.8076
39.8147
39.7952
39.8050
Wednesday 19 November 2014 (19/11/2014)
39.8172
39.7643
39.8435
39.8012
39.8224
Tuesday 18 November 2014 (18/11/2014)
39.8043
39.8257
39.7914
39.9216
39.8565
Monday 17 November 2014 (17/11/2014)
39.9080
39.8043
39.9300
39.7010
39.8155
Friday 14 November 2014 (14/11/2014)
39.4435
39.9447
39.4975
39.7601
39.6288
Thursday 13 November 2014 (13/11/2014)
39.6895
39.4451
39.6582
39.5506
39.6044
Wednesday 12 November 2014 (12/11/2014)
39.6577
39.6865
39.5774
39.7157
39.6466
Tuesday 11 November 2014 (11/11/2014)
39.4658
39.6546
39.6164
39.5460
39.5812
Monday 10 November 2014 (10/11/2014)
39.7296
39.4630
39.6464
39.6179
39.6322
Friday 7 November 2014 (07/11/2014)
39.4043
39.5906
39.4463
39.6183
39.5323
Thursday 6 November 2014 (06/11/2014)
39.5894
39.3936
39.5562
39.4027
39.4795
Wednesday 5 November 2014 (05/11/2014)
39.4212
39.5889
39.4386
39.3542
39.3964
Tuesday 4 November 2014 (04/11/2014)
39.6292
39.4172
39.3782
39.5850
39.4816
Monday 3 November 2014 (03/11/2014)
39.8618
39.6435
39.6227
39.8330
39.7279

October

Friday 31 October 2014 (31/10/2014)
40.0948
39.9444
39.8058
39.9974
39.9016
Thursday 30 October 2014 (30/10/2014)
39.9937
40.0908
40.0913
39.9829
40.0371
Wednesday 29 October 2014 (29/10/2014)
40.0844
39.9935
40.0998
39.9784
40.0391
Tuesday 28 October 2014 (28/10/2014)
39.8227
40.0822
39.9487
40.0149
39.9818
Monday 27 October 2014 (27/10/2014)
39.9143
39.8256
39.8399
39.8568
39.8484
Friday 24 October 2014 (24/10/2014)
39.9288
39.8622
39.8639
39.9383
39.9011
Thursday 23 October 2014 (23/10/2014)
39.8543
39.9266
39.8209
39.9484
39.8847
Wednesday 22 October 2014 (22/10/2014)
39.8924
39.8527
39.9144
39.9749
39.9447
Tuesday 21 October 2014 (21/10/2014)
39.7495
39.8878
39.7420
39.8973
39.8197
Monday 20 October 2014 (20/10/2014)
39.7141
39.7551
39.7485
39.7731
39.7608
Friday 17 October 2014 (17/10/2014)
39.9548
39.7856
39.8954
39.9790
39.9372
Thursday 16 October 2014 (16/10/2014)
39.8702
39.9589
39.8527
39.7765
39.8146
Wednesday 15 October 2014 (15/10/2014)
39.6709
39.8572
39.6486
39.6404
39.6445
Tuesday 14 October 2014 (14/10/2014)
39.9798
39.6777
39.9415
39.8809
39.9112
Monday 13 October 2014 (13/10/2014)
40.0807
39.9818
39.9791
39.9627
39.9709
Friday 10 October 2014 (10/10/2014)
39.9283
40.0328
40.0025
40.0858
40.0442
Thursday 9 October 2014 (09/10/2014)
40.3046
39.9296
40.2767
40.1328
40.2048
Wednesday 8 October 2014 (08/10/2014)
39.9748
40.3049
40.2334
39.9807
40.1071
Tuesday 7 October 2014 (07/10/2014)
40.2263
39.9755
40.0793
40.0417
40.0605
Monday 6 October 2014 (06/10/2014)
39.9982
40.2643
40.1052
39.9962
40.0507
Friday 3 October 2014 (03/10/2014)
40.1736
39.9323
40.1459
39.9264
40.0362
Thursday 2 October 2014 (02/10/2014)
40.1531
40.1736
40.3031
40.2100
40.2566
Wednesday 1 October 2014 (01/10/2014)
40.1504
40.1577
40.1297
40.1373
40.1335

September

Tuesday 30 September 2014 (30/09/2014)
40.3926
40.1767
40.2692
40.2528
40.2610
Monday 29 September 2014 (29/09/2014)
40.2949
40.3623
40.4362
40.2778
40.3570
Friday 26 September 2014 (26/09/2014)
40.3163
40.3019
40.3718
40.3108
40.3413
Thursday 25 September 2014 (25/09/2014)
40.2154
40.2920
40.3850
40.1843
40.2847
Wednesday 24 September 2014 (24/09/2014)
40.2064
40.2245
40.1587
40.1705
40.1646
Tuesday 23 September 2014 (23/09/2014)
40.3941
40.2158
40.2422
40.3887
40.3155
Monday 22 September 2014 (22/09/2014)
40.6148
40.4014
40.3998
40.6483
40.5241
Friday 19 September 2014 (19/09/2014)
40.7707
40.5870
40.6562
40.6774
40.6668
Thursday 18 September 2014 (18/09/2014)
40.3037
40.7654
40.6086
40.2747
40.4417
Wednesday 17 September 2014 (17/09/2014)
40.4403
40.3084
40.4310
40.2601
40.3456
Tuesday 16 September 2014 (16/09/2014)
40.0800
40.4201
40.2884
40.1612
40.2248
Monday 15 September 2014 (15/09/2014)
39.6627
40.0848
39.9025
39.8104
39.8565
Friday 12 September 2014 (12/09/2014)
39.7874
39.6348
39.6410
39.8075
39.7243
Thursday 11 September 2014 (11/09/2014)
40.1551
39.7655
39.8284
40.1040
39.9662
Wednesday 10 September 2014 (10/09/2014)
39.7999
40.1940
40.2171
39.8700
40.0436
Tuesday 9 September 2014 (09/09/2014)
39.7206
39.8025
39.8391
39.6609
39.7500
Monday 8 September 2014 (08/09/2014)
40.4197
39.7249
40.1475
40.0052
40.0764
Friday 5 September 2014 (05/09/2014)
39.9868
40.0420
40.0959
40.0303
40.0631
Thursday 4 September 2014 (04/09/2014)
40.0162
40.0941
40.0246
40.0148
40.0197
Wednesday 3 September 2014 (03/09/2014)
39.9618
40.0150
39.9912
40.0734
40.0323
Tuesday 2 September 2014 (02/09/2014)
40.0226
39.9612
40.0436
39.8934
39.9685
Monday 1 September 2014 (01/09/2014)
40.0933
40.0243
40.2546
40.0575
40.1561

August

Friday 29 August 2014 (29/08/2014)
40.2501
40.1413
40.1927
40.2463
40.2195
Thursday 28 August 2014 (28/08/2014)
40.1871
40.2481
40.2735
40.2464
40.2600
Wednesday 27 August 2014 (27/08/2014)
39.9659
40.1847
40.0430
40.2601
40.1516
Tuesday 26 August 2014 (26/08/2014)
39.9281
39.9692
39.9421
39.9760
39.9591
Monday 25 August 2014 (25/08/2014)
39.9858
39.9309
39.9572
40.0145
39.9859
Friday 22 August 2014 (22/08/2014)
40.0607
40.0736
39.9741
40.0495
40.0118
Thursday 21 August 2014 (21/08/2014)
39.9973
40.1054
39.9890
40.0132
40.0011
Wednesday 20 August 2014 (20/08/2014)
39.9407
39.9906
40.0568
39.9250
39.9909
Tuesday 19 August 2014 (19/08/2014)
40.1363
39.9429
40.1401
40.0164
40.0783
Monday 18 August 2014 (18/08/2014)
40.1325
40.1388
40.1487
40.1064
40.1276
Friday 15 August 2014 (15/08/2014)
40.0685
40.0909
40.0596
40.0977
40.0787
Thursday 14 August 2014 (14/08/2014)
40.1901
40.0667
40.2846
40.0066
40.1456
Wednesday 13 August 2014 (13/08/2014)
40.1396
40.2988
40.2230
40.1625
40.1928
Tuesday 12 August 2014 (12/08/2014)
40.1784
40.2235
40.1506
40.1067
40.1287
Monday 11 August 2014 (11/08/2014)
40.2403
40.1676
40.1899
40.1457
40.1678
Friday 8 August 2014 (08/08/2014)
40.2885
40.0980
40.3567
40.2200
40.2884
Thursday 7 August 2014 (07/08/2014)
40.2166
40.3575
40.3517
40.1699
40.2608
Wednesday 6 August 2014 (06/08/2014)
39.7533
40.1789
39.9671
40.0054
39.9863
Tuesday 5 August 2014 (05/08/2014)
40.0761
39.8347
39.8526
39.9253
39.8890
Monday 4 August 2014 (04/08/2014)
40.0704
40.1039
40.0635
39.9118
39.9877
Friday 1 August 2014 (01/08/2014)
39.9930
40.0660
40.0488
40.0262
40.0375

July

Thursday 31 July 2014 (31/07/2014)
39.8296
39.9924
39.9236
39.8851
39.9044
Wednesday 30 July 2014 (30/07/2014)
39.9686
39.8250
39.9138
39.8993
39.9066
Tuesday 29 July 2014 (29/07/2014)
40.1648
39.9688
40.0728
40.1076
40.0902
Monday 28 July 2014 (28/07/2014)
40.0254
40.1673
40.1132
40.0584
40.0858
Friday 25 July 2014 (25/07/2014)
40.3732
40.0376
40.1241
40.2527
40.1884
Thursday 24 July 2014 (24/07/2014)
40.2877
40.3700
40.3453
40.3415
40.3434
Wednesday 23 July 2014 (23/07/2014)
40.3011
40.2840
40.4227
40.3049
40.3638
Tuesday 22 July 2014 (22/07/2014)
40.3439
40.3023
40.3807
40.3225
40.3516
Monday 21 July 2014 (21/07/2014)
40.5477
40.3438
40.4986
40.3759
40.4373
Friday 18 July 2014 (18/07/2014)
40.5352
40.5507
40.5659
40.5728
40.5694
Thursday 17 July 2014 (17/07/2014)
40.6114
40.4553
40.6096
40.5354
40.5725
Wednesday 16 July 2014 (16/07/2014)
40.6062
40.5935
40.4668
40.6299
40.5484
Tuesday 15 July 2014 (15/07/2014)
40.6328
40.5732
40.5895
40.6188
40.6042
Monday 14 July 2014 (14/07/2014)
40.5855
40.6334
40.5070
40.6202
40.5636
Friday 11 July 2014 (11/07/2014)
40.7583
40.5357
40.6139
40.7998
40.7069
Thursday 10 July 2014 (10/07/2014)
40.6819
40.7592
40.7375
40.6322
40.6849
Wednesday 9 July 2014 (09/07/2014)
40.7949
40.6845
40.7618
40.6308
40.6963
Tuesday 8 July 2014 (08/07/2014)
40.7213
40.6675
40.7312
40.6546
40.6929
Monday 7 July 2014 (07/07/2014)
40.8397
40.7390
40.8676
40.9279
40.8978
Friday 4 July 2014 (04/07/2014)
40.9495
40.8225
40.9339
40.8948
40.9144
Thursday 3 July 2014 (03/07/2014)
40.9311
41.0113
40.9149
40.9621
40.9385
Wednesday 2 July 2014 (02/07/2014)
41.0305
40.9313
40.9126
40.9968
40.9547
Tuesday 1 July 2014 (01/07/2014)
40.9246
41.0355
40.9514
40.8733
40.9124

June

Monday 30 June 2014 (30/06/2014)
41.0085
40.9251
40.9061
40.8947
40.9004
Friday 27 June 2014 (27/06/2014)
41.0424
41.0121
41.0230
40.9910
41.0070
Thursday 26 June 2014 (26/06/2014)
40.9283
41.0455
40.9093
40.9296
40.9195
Wednesday 25 June 2014 (25/06/2014)
40.8231
40.9245
40.8912
40.9158
40.9035
Tuesday 24 June 2014 (24/06/2014)
40.8223
40.8346
40.8912
40.9092
40.9002
Monday 23 June 2014 (23/06/2014)
40.7210
40.8433
40.7990
40.8405
40.8198
Friday 20 June 2014 (20/06/2014)
40.4697
40.7458
40.4921
40.7263
40.6092
Thursday 19 June 2014 (19/06/2014)
40.6127
40.4708
40.4740
40.5019
40.4880
Wednesday 18 June 2014 (18/06/2014)
40.3899
40.6099
40.5456
40.4546
40.5001
Tuesday 17 June 2014 (17/06/2014)
40.4656
40.3982
40.4698
40.4367
40.4533
Monday 16 June 2014 (16/06/2014)
40.3933
40.4705
40.4006
40.4423
40.4215
Friday 13 June 2014 (13/06/2014)
40.3519
40.3955
40.3566
40.3626
40.3596
Thursday 12 June 2014 (12/06/2014)
40.3278
40.3454
40.3482
40.3434
40.3458
Wednesday 11 June 2014 (11/06/2014)
40.1272
40.3268
40.2403
40.1838
40.2121
Tuesday 10 June 2014 (10/06/2014)
39.9913
40.1295
40.0741
40.0170
40.0456
Monday 9 June 2014 (09/06/2014)
39.8126
39.9822
39.8853
39.9465
39.9159
Friday 6 June 2014 (06/06/2014)
39.9708
39.8569
39.9598
39.8325
39.8962
Thursday 5 June 2014 (05/06/2014)
40.1253
39.9655
39.9669
40.0623
40.0146
Wednesday 4 June 2014 (04/06/2014)
40.2064
40.1302
40.1246
40.1704
40.1475
Tuesday 3 June 2014 (03/06/2014)
40.2834
40.1942
40.2109
40.1935
40.2022
Monday 2 June 2014 (02/06/2014)
40.4135
40.2833
40.3087
40.3635
40.3361

May

Friday 30 May 2014 (30/05/2014)
40.4690
40.4370
40.3424
40.4535
40.3980
Thursday 29 May 2014 (29/05/2014)
40.3562
40.4569
40.4716
40.4879
40.4798
Wednesday 28 May 2014 (28/05/2014)
40.3342
40.3818
40.4818
40.4053
40.4436
Tuesday 27 May 2014 (27/05/2014)
40.2209
40.3295
40.3637
40.2672
40.3155
Monday 26 May 2014 (26/05/2014)
40.1203
40.2225
40.1939
40.1844
40.1892
Friday 23 May 2014 (23/05/2014)
40.0201
40.1849
40.0625
40.1801
40.1213
Thursday 22 May 2014 (22/05/2014)
40.1323
40.0119
40.0932
40.0016
40.0474
Wednesday 21 May 2014 (21/05/2014)
40.1031
40.1343
40.1072
40.1264
40.1168
Tuesday 20 May 2014 (20/05/2014)
40.1385
40.1089
40.1077
40.1494
40.1286
Monday 19 May 2014 (19/05/2014)
40.2547
40.1378
40.2141
40.1962
40.2052
Friday 16 May 2014 (16/05/2014)
40.2268
40.3533
40.2319
40.1710
40.2015
Thursday 15 May 2014 (15/05/2014)
40.0380
40.1285
40.1945
40.2146
40.2046
Wednesday 14 May 2014 (14/05/2014)
40.0940
40.0374
40.0771
39.9978
40.0375
Tuesday 13 May 2014 (13/05/2014)
40.1531
40.0959
40.1248
40.1430
40.1339
Monday 12 May 2014 (12/05/2014)
40.0504
40.1370
40.1390
40.0463
40.0927
Friday 9 May 2014 (09/05/2014)
40.6729
40.0419
40.5242
40.2912
40.4077
Thursday 8 May 2014 (08/05/2014)
40.6250
40.6729
40.6197
40.5807
40.6002
Wednesday 7 May 2014 (07/05/2014)
40.6102
40.6266
40.6900
40.6330
40.6615
Tuesday 6 May 2014 (06/05/2014)
40.5770
40.6757
40.5658
40.5384
40.5521
Monday 5 May 2014 (05/05/2014)
40.5348
40.5973
40.5468
40.4901
40.5185
Friday 2 May 2014 (02/05/2014)
40.7130
40.5986
40.6437
40.5537
40.5987
Thursday 1 May 2014 (01/05/2014)
40.6737
40.7061
40.5732
40.5167
40.5450

April

Wednesday 30 April 2014 (30/04/2014)
40.6585
40.6712
40.6219
40.5458
40.5839
Tuesday 29 April 2014 (29/04/2014)
40.3584
40.6260
40.3937
40.5877
40.4907
Monday 28 April 2014 (28/04/2014)
40.4139
40.3602
40.4109
40.4019
40.4064
Friday 25 April 2014 (25/04/2014)
40.6317
40.4107
40.5652
40.4516
40.5084
Thursday 24 April 2014 (24/04/2014)
40.5765
40.6349
40.5899
40.5855
40.5877
Wednesday 23 April 2014 (23/04/2014)
40.4037
40.5765
40.4946
40.4944
40.4945
Tuesday 22 April 2014 (22/04/2014)
40.4104
40.4060
40.3790
40.4007
40.3899
Monday 21 April 2014 (21/04/2014)
40.2266
40.3996
40.3171
40.2380
40.2776
Friday 18 April 2014 (18/04/2014)
40.3039
40.2168
40.2818
40.2859
40.2839
Thursday 17 April 2014 (17/04/2014)
40.3857
40.3051
40.3813
40.3077
40.3445
Wednesday 16 April 2014 (16/04/2014)
40.5215
40.3739
40.3615
40.5142
40.4379
Tuesday 15 April 2014 (15/04/2014)
40.5547
40.5261
40.4242
40.4998
40.4620
Monday 14 April 2014 (14/04/2014)
40.4722
40.5464
40.5056
40.5109
40.5083
Friday 11 April 2014 (11/04/2014)
40.5328
40.4700
40.5749
40.5017
40.5383
Thursday 10 April 2014 (10/04/2014)
40.9775
40.5255
40.9277
40.6488
40.7883
Wednesday 9 April 2014 (09/04/2014)
40.8774
40.9806
41.0356
40.9857
41.0107
Tuesday 8 April 2014 (08/04/2014)
40.8932
40.8827
41.0062
40.9066
40.9564
Monday 7 April 2014 (07/04/2014)
40.9865
40.8996
40.8338
40.8370
40.8354
Friday 4 April 2014 (04/04/2014)
40.8089
40.9860
40.8295
40.8496
40.8396
Thursday 3 April 2014 (03/04/2014)
40.7407
40.7335
40.8239
40.8568
40.8404
Wednesday 2 April 2014 (02/04/2014)
40.6025
40.7330
40.6804
40.6105
40.6455
Tuesday 1 April 2014 (01/04/2014)
40.5344
40.5845
40.5238
40.5998
40.5618

March

Monday 31 March 2014 (31/03/2014)
40.5875
40.5259
40.6593
40.6513
40.6553
Friday 28 March 2014 (28/03/2014)
40.7650
40.5100
40.6678
40.7233
40.6956
Thursday 27 March 2014 (27/03/2014)
40.5115
40.7742
40.5926
40.6456
40.6191
Wednesday 26 March 2014 (26/03/2014)
40.3763
40.3856
40.3372
40.3786
40.3579
Tuesday 25 March 2014 (25/03/2014)
40.3125
40.3733
40.3385
40.3088
40.3237
Monday 24 March 2014 (24/03/2014)
40.3302
40.3087
40.2203
40.2730
40.2467
Friday 21 March 2014 (21/03/2014)
40.2231
40.3602
40.2178
40.4133
40.3156
Thursday 20 March 2014 (20/03/2014)
40.0003
40.2274
40.0949
40.0086
40.0518
Wednesday 19 March 2014 (19/03/2014)
40.1269
39.9015
40.1524
40.1680
40.1602
Tuesday 18 March 2014 (18/03/2014)
40.3834
40.1171
40.2990
40.5148
40.4069
Monday 17 March 2014 (17/03/2014)
40.2322
40.3949
40.2841
40.4269
40.3555
Friday 14 March 2014 (14/03/2014)
40.2702
40.2223
40.2784
40.3315
40.3050
Thursday 13 March 2014 (13/03/2014)
40.1591
40.2590
40.1916
40.3535
40.2726
Wednesday 12 March 2014 (12/03/2014)
40.0545
40.1564
40.1036
40.1184
40.1110
Tuesday 11 March 2014 (11/03/2014)
40.0860
40.0486
40.0529
40.1005
40.0767
Monday 10 March 2014 (10/03/2014)
40.0310
40.0812
40.0473
39.9436
39.9955
Friday 7 March 2014 (07/03/2014)
40.5288
39.9547
40.1636
40.2992
40.2314
Thursday 6 March 2014 (06/03/2014)
40.5789
40.5333
40.5206
40.6143
40.5675
Wednesday 5 March 2014 (05/03/2014)
40.3102
40.5730
40.3908
40.4300
40.4104
Tuesday 4 March 2014 (04/03/2014)
40.3405
40.3059
40.5749
40.3319
40.4534
Monday 3 March 2014 (03/03/2014)
40.3006
40.3307
40.3286
40.3107
40.3197

February

Friday 28 February 2014 (28/02/2014)
40.1157
40.3306
40.1061
40.3106
40.2084
Thursday 27 February 2014 (27/02/2014)
40.1230
40.1070
40.0806
40.2071
40.1439
Wednesday 26 February 2014 (26/02/2014)
40.2405
40.1130
40.1541
40.1790
40.1666
Tuesday 25 February 2014 (25/02/2014)
40.3027
40.2371
40.2260
40.2792
40.2526
Monday 24 February 2014 (24/02/2014)
40.1425
40.3017
40.0776
40.3305
40.2041
Friday 21 February 2014 (21/02/2014)
40.3572
40.0536
39.9743
40.0942
40.0343
Thursday 20 February 2014 (20/02/2014)
40.2698
40.3612
40.3622
40.4078
40.3850
Wednesday 19 February 2014 (19/02/2014)
40.7306
40.2715
40.3191
40.8547
40.5869
Tuesday 18 February 2014 (18/02/2014)
40.5374
40.7303
40.7014
40.7090
40.7052
Monday 17 February 2014 (17/02/2014)
40.5729
40.5334
40.6517
40.5586
40.6052
Friday 14 February 2014 (14/02/2014)
40.9556
40.6076
40.7807
40.8885
40.8346
Thursday 13 February 2014 (13/02/2014)
40.7618
40.9627
40.7625
40.7936
40.7781
Wednesday 12 February 2014 (12/02/2014)
40.8284
40.7607
40.7529
40.9019
40.8274
Tuesday 11 February 2014 (11/02/2014)
40.7020
40.8279
40.7967
40.7676
40.7822
Monday 10 February 2014 (10/02/2014)
40.8526
40.7031
40.7718
40.8069
40.7894
Friday 7 February 2014 (07/02/2014)
40.8358
40.8408
40.8132
40.8691
40.8412
Thursday 6 February 2014 (06/02/2014)
40.9197
40.8400
40.7956
40.8733
40.8345
Wednesday 5 February 2014 (05/02/2014)
40.9327
40.9182
40.8825
41.0380
40.9603
Tuesday 4 February 2014 (04/02/2014)
40.9288
40.9266
40.7668
41.0225
40.8947
Monday 3 February 2014 (03/02/2014)
40.8354
40.9421
40.7756
41.0447
40.9102

January

Friday 31 January 2014 (31/01/2014)
40.5509
40.7504
40.4516
40.8513
40.6515
Thursday 30 January 2014 (30/01/2014)
40.5096
40.5585
40.4960
40.5494
40.5227
Wednesday 29 January 2014 (29/01/2014)
40.5191
40.4934
40.5155
40.7369
40.6262
Tuesday 28 January 2014 (28/01/2014)
40.8342
40.5196
40.6092
40.7112
40.6602
Monday 27 January 2014 (27/01/2014)
41.0493
40.8364
40.8793
41.0942
40.9868
Friday 24 January 2014 (24/01/2014)
40.8295
41.0428
40.7189
40.9921
40.8555
Thursday 23 January 2014 (23/01/2014)
40.7785
40.7568
40.6125
40.7733
40.6929
Wednesday 22 January 2014 (22/01/2014)
41.2683
40.8576
40.8445
41.2738
41.0592
Tuesday 21 January 2014 (21/01/2014)
41.2088
41.2684
41.3036
41.2321
41.2679
Monday 20 January 2014 (20/01/2014)
41.1051
41.2088
41.2001
41.1873
41.1937
Friday 17 January 2014 (17/01/2014)
41.3264
41.1172
41.0910
41.2133
41.1522
Thursday 16 January 2014 (16/01/2014)
41.2224
41.3409
41.2171
41.3363
41.2767
Wednesday 15 January 2014 (15/01/2014)
40.8817
41.2247
40.9591
41.1460
41.0526
Tuesday 14 January 2014 (14/01/2014)
41.1019
40.8928
40.9172
41.0969
41.0071
Monday 13 January 2014 (13/01/2014)
40.9268
41.1068
40.9020
41.0188
40.9604
Friday 10 January 2014 (10/01/2014)
41.1747
40.8698
40.8715
41.1550
41.0133
Thursday 9 January 2014 (09/01/2014)
41.3775
41.1811
41.1877
41.3590
41.2734
Wednesday 8 January 2014 (08/01/2014)
41.5070
41.3784
41.3745
41.4925
41.4335
Tuesday 7 January 2014 (07/01/2014)
41.8424
41.6111
41.6223
41.8222
41.7223
Monday 6 January 2014 (06/01/2014)
42.0597
41.8295
41.8929
42.1094
42.0012
Friday 3 January 2014 (03/01/2014)
41.6457
41.9882
41.8330
42.0231
41.9281
Thursday 2 January 2014 (02/01/2014)
41.7117
41.6464
41.7186
41.9111
41.8149
Wednesday 1 January 2014 (01/01/2014)
41.8013
41.7101
41.7179
41.8051
41.7615