Canadian Dollar-Philippine Peso History: 2013
Go
Set AlertDaily CAD/PHP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 42.8619, reached on 10/09/2013
The lowest level of 2013 was 39.5085 reached 06/03/2013
The average level of 2013 was 41.22
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/PHP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 41.7378 | 41.8099 | 41.7357 | 41.6702 | 41.7030 |
| Monday 30 December 2013 (30/12/2013) | 41.4121 | 41.7450 | 41.5137 | 41.6142 | 41.5640 |
| Friday 27 December 2013 (27/12/2013) | 41.7896 | 41.4203 | 41.5044 | 41.7419 | 41.6232 |
| Thursday 26 December 2013 (26/12/2013) | 41.7888 | 41.7882 | 41.7554 | 41.7929 | 41.7742 |
| Wednesday 25 December 2013 (25/12/2013) | 41.7781 | 41.7888 | 41.7737 | 41.8561 | 41.8149 |
| Tuesday 24 December 2013 (24/12/2013) | 41.8170 | 41.7555 | 41.7746 | 41.7504 | 41.7625 |
| Monday 23 December 2013 (23/12/2013) | 41.8322 | 41.8127 | 41.7158 | 41.9011 | 41.8085 |
| Friday 20 December 2013 (20/12/2013) | 41.7397 | 41.7993 | 41.5636 | 41.7771 | 41.6704 |
| Thursday 19 December 2013 (19/12/2013) | 41.3976 | 41.7431 | 41.5165 | 41.5317 | 41.5241 |
| Wednesday 18 December 2013 (18/12/2013) | 41.6637 | 41.3742 | 41.5497 | 41.6864 | 41.6181 |
| Tuesday 17 December 2013 (17/12/2013) | 41.6455 | 41.6657 | 41.7365 | 41.7344 | 41.7355 |
| Monday 16 December 2013 (16/12/2013) | 41.6931 | 41.6405 | 41.6680 | 41.6699 | 41.6690 |
| Friday 13 December 2013 (13/12/2013) | 41.5188 | 41.6747 | 41.5332 | 41.6344 | 41.5838 |
| Thursday 12 December 2013 (12/12/2013) | 41.6813 | 41.4663 | 41.5880 | 41.6055 | 41.5968 |
| Wednesday 11 December 2013 (11/12/2013) | 41.7600 | 41.6899 | 41.7414 | 41.6648 | 41.7031 |
| Tuesday 10 December 2013 (10/12/2013) | 41.4670 | 41.7558 | 41.6684 | 41.5525 | 41.6105 |
| Monday 9 December 2013 (09/12/2013) | 41.2929 | 41.4732 | 41.4487 | 41.2674 | 41.3581 |
| Friday 6 December 2013 (06/12/2013) | 41.1926 | 41.3148 | 41.2992 | 41.3026 | 41.3009 |
| Thursday 5 December 2013 (05/12/2013) | 41.0920 | 41.2271 | 41.0901 | 41.2454 | 41.1678 |
| Wednesday 4 December 2013 (04/12/2013) | 41.0730 | 41.0686 | 41.0033 | 41.0474 | 41.0254 |
| Tuesday 3 December 2013 (03/12/2013) | 41.1098 | 41.0819 | 41.0160 | 41.1323 | 41.0742 |
| Monday 2 December 2013 (02/12/2013) | 41.1908 | 41.1198 | 41.1348 | 41.0572 | 41.0960 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 41.3063 | 41.1349 | 41.2018 | 41.3480 | 41.2749 |
| Thursday 28 November 2013 (28/11/2013) | 41.2239 | 41.3147 | 41.2759 | 41.2630 | 41.2695 |
| Wednesday 27 November 2013 (27/11/2013) | 41.5412 | 41.2199 | 41.2812 | 41.4792 | 41.3802 |
| Tuesday 26 November 2013 (26/11/2013) | 41.5984 | 41.5286 | 41.4867 | 41.5672 | 41.5270 |
| Monday 25 November 2013 (25/11/2013) | 41.6627 | 41.5868 | 41.5710 | 41.5752 | 41.5731 |
| Friday 22 November 2013 (22/11/2013) | 41.5784 | 41.6634 | 41.6021 | 41.5930 | 41.5976 |
| Thursday 21 November 2013 (21/11/2013) | 41.7704 | 41.5707 | 41.6113 | 41.7087 | 41.6600 |
| Wednesday 20 November 2013 (20/11/2013) | 41.6341 | 41.7308 | 41.7338 | 41.6598 | 41.6968 |
| Tuesday 19 November 2013 (19/11/2013) | 41.7680 | 41.6151 | 41.6158 | 41.7433 | 41.6796 |
| Monday 18 November 2013 (18/11/2013) | 41.8259 | 41.8282 | 41.8330 | 41.8291 | 41.8311 |
| Friday 15 November 2013 (15/11/2013) | 41.6089 | 41.6931 | 41.6109 | 41.6216 | 41.6163 |
| Thursday 14 November 2013 (14/11/2013) | 41.7881 | 41.6253 | 41.5521 | 41.5778 | 41.5650 |
| Wednesday 13 November 2013 (13/11/2013) | 41.7227 | 41.7906 | 41.7413 | 41.6896 | 41.7155 |
| Tuesday 12 November 2013 (12/11/2013) | 41.5996 | 41.7161 | 41.7036 | 41.6840 | 41.6938 |
| Monday 11 November 2013 (11/11/2013) | 41.2837 | 41.5993 | 41.6281 | 41.4094 | 41.5188 |
| Friday 8 November 2013 (08/11/2013) | 41.3091 | 41.2456 | 41.3879 | 41.2453 | 41.3166 |
| Thursday 7 November 2013 (07/11/2013) | 41.5400 | 41.3020 | 41.4018 | 41.4565 | 41.4292 |
| Wednesday 6 November 2013 (06/11/2013) | 41.3129 | 41.5473 | 41.4357 | 41.3968 | 41.4163 |
| Tuesday 5 November 2013 (05/11/2013) | 41.6160 | 41.3065 | 41.3926 | 41.4132 | 41.4029 |
| Monday 4 November 2013 (04/11/2013) | 41.4660 | 41.6110 | 41.5920 | 41.4946 | 41.5433 |
| Friday 1 November 2013 (01/11/2013) | 41.4501 | 41.6108 | 41.4330 | 41.5258 | 41.4794 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 41.1287 | 41.4392 | 41.3227 | 41.3180 | 41.3204 |
| Wednesday 30 October 2013 (30/10/2013) | 41.1999 | 41.1287 | 41.2907 | 41.1379 | 41.2143 |
| Tuesday 29 October 2013 (29/10/2013) | 41.1964 | 41.2131 | 41.2427 | 41.2539 | 41.2483 |
| Monday 28 October 2013 (28/10/2013) | 41.2173 | 41.2077 | 41.2025 | 41.2233 | 41.2129 |
| Friday 25 October 2013 (25/10/2013) | 41.3266 | 41.2113 | 41.2242 | 41.1798 | 41.2020 |
| Thursday 24 October 2013 (24/10/2013) | 41.5225 | 41.3397 | 41.3505 | 41.4721 | 41.4113 |
| Wednesday 23 October 2013 (23/10/2013) | 41.9633 | 41.5195 | 41.7202 | 41.7790 | 41.7496 |
| Tuesday 22 October 2013 (22/10/2013) | 41.8618 | 41.9666 | 41.9437 | 41.9133 | 41.9285 |
| Monday 21 October 2013 (21/10/2013) | 41.8490 | 41.8608 | 41.9000 | 41.9009 | 41.9005 |
| Friday 18 October 2013 (18/10/2013) | 41.8582 | 41.9166 | 41.8498 | 41.8222 | 41.8360 |
| Thursday 17 October 2013 (17/10/2013) | 41.7900 | 41.8486 | 41.9146 | 41.7797 | 41.8472 |
| Wednesday 16 October 2013 (16/10/2013) | 41.5023 | 41.7775 | 41.5554 | 41.7156 | 41.6355 |
| Tuesday 15 October 2013 (15/10/2013) | 41.6684 | 41.4862 | 41.5312 | 41.6540 | 41.5926 |
| Monday 14 October 2013 (14/10/2013) | 41.4655 | 41.6740 | 41.6707 | 41.5970 | 41.6339 |
| Friday 11 October 2013 (11/10/2013) | 41.4891 | 41.5445 | 41.5569 | 41.5513 | 41.5541 |
| Thursday 10 October 2013 (10/10/2013) | 41.4997 | 41.4870 | 41.5124 | 41.5150 | 41.5137 |
| Wednesday 9 October 2013 (09/10/2013) | 41.5789 | 41.5046 | 41.6147 | 41.5808 | 41.5978 |
| Tuesday 8 October 2013 (08/10/2013) | 41.8014 | 41.5799 | 41.6474 | 41.7934 | 41.7204 |
| Monday 7 October 2013 (07/10/2013) | 42.0556 | 41.8033 | 41.7853 | 41.8921 | 41.8387 |
| Friday 4 October 2013 (04/10/2013) | 41.7208 | 41.9393 | 41.8526 | 41.9548 | 41.9037 |
| Thursday 3 October 2013 (03/10/2013) | 41.9544 | 41.7186 | 41.9682 | 41.7573 | 41.8628 |
| Wednesday 2 October 2013 (02/10/2013) | 41.9223 | 41.9890 | 41.9459 | 41.8742 | 41.9101 |
| Tuesday 1 October 2013 (01/10/2013) | 42.1658 | 41.9523 | 42.0372 | 42.0099 | 42.0236 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 42.0246 | 42.1733 | 42.3129 | 42.1576 | 42.2353 |
| Friday 27 September 2013 (27/09/2013) | 42.0407 | 42.0761 | 42.0644 | 41.9653 | 42.0149 |
| Thursday 26 September 2013 (26/09/2013) | 42.1028 | 42.0281 | 42.1419 | 41.9282 | 42.0351 |
| Wednesday 25 September 2013 (25/09/2013) | 42.2028 | 42.1049 | 42.0919 | 42.1831 | 42.1375 |
| Tuesday 24 September 2013 (24/09/2013) | 42.1238 | 42.1517 | 42.1836 | 42.1927 | 42.1882 |
| Monday 23 September 2013 (23/09/2013) | 41.7586 | 42.1317 | 42.0871 | 41.7843 | 41.9357 |
| Friday 20 September 2013 (20/09/2013) | 41.9417 | 41.8832 | 42.0068 | 41.8523 | 41.9296 |
| Thursday 19 September 2013 (19/09/2013) | 42.4662 | 41.9358 | 42.4156 | 42.0591 | 42.2374 |
| Wednesday 18 September 2013 (18/09/2013) | 42.2709 | 42.4717 | 42.4193 | 42.2616 | 42.3405 |
| Tuesday 17 September 2013 (17/09/2013) | 42.1634 | 42.2711 | 42.3627 | 42.3359 | 42.3493 |
| Monday 16 September 2013 (16/09/2013) | 42.3359 | 42.2561 | 42.4496 | 42.2055 | 42.3276 |
| Friday 13 September 2013 (13/09/2013) | 42.3379 | 42.3694 | 42.3557 | 42.3405 | 42.3481 |
| Thursday 12 September 2013 (12/09/2013) | 42.4405 | 42.4905 | 42.4694 | 42.3771 | 42.4233 |
| Wednesday 11 September 2013 (11/09/2013) | 42.3374 | 42.2800 | 42.3327 | 42.2408 | 42.2868 |
| Tuesday 10 September 2013 (10/09/2013) | 42.3931 | 42.3269 | 42.8619 | 42.3907 | 42.6263 |
| Monday 9 September 2013 (09/09/2013) | 42.7062 | 42.6450 | 42.7997 | 42.4630 | 42.6314 |
| Friday 6 September 2013 (06/09/2013) | 42.3817 | 42.6335 | 42.7488 | 42.6455 | 42.6972 |
| Thursday 5 September 2013 (05/09/2013) | 42.2069 | 42.3579 | 42.4111 | 42.2657 | 42.3384 |
| Wednesday 4 September 2013 (04/09/2013) | 42.2444 | 42.2071 | 42.3860 | 42.2237 | 42.3049 |
| Tuesday 3 September 2013 (03/09/2013) | 41.9853 | 42.2418 | 42.1703 | 42.0812 | 42.1258 |
| Monday 2 September 2013 (02/09/2013) | 42.1734 | 42.0084 | 42.2812 | 42.1061 | 42.1937 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 42.2653 | 42.2271 | 42.3870 | 42.3387 | 42.3629 |
| Thursday 29 August 2013 (29/08/2013) | 42.5062 | 42.2675 | 42.5059 | 42.4264 | 42.4662 |
| Wednesday 28 August 2013 (28/08/2013) | 42.5871 | 42.5031 | 42.5831 | 42.6426 | 42.6129 |
| Tuesday 27 August 2013 (27/08/2013) | 42.1172 | 42.5911 | 42.4594 | 42.2789 | 42.3692 |
| Monday 26 August 2013 (26/08/2013) | 42.0743 | 42.1180 | 42.0633 | 42.0927 | 42.0780 |
| Friday 23 August 2013 (23/08/2013) | 41.9906 | 42.1125 | 42.0778 | 42.0617 | 42.0698 |
| Thursday 22 August 2013 (22/08/2013) | 41.9928 | 42.0062 | 42.2592 | 42.0898 | 42.1745 |
| Wednesday 21 August 2013 (21/08/2013) | 42.1095 | 41.9726 | 42.0377 | 42.0799 | 42.0588 |
| Tuesday 20 August 2013 (20/08/2013) | 42.2559 | 42.1027 | 42.2704 | 42.2536 | 42.2620 |
| Monday 19 August 2013 (19/08/2013) | 42.1954 | 42.2596 | 42.3500 | 42.2649 | 42.3075 |
| Friday 16 August 2013 (16/08/2013) | 42.5059 | 42.2054 | 42.3290 | 42.3171 | 42.3231 |
| Thursday 15 August 2013 (15/08/2013) | 42.3503 | 42.4839 | 42.4750 | 42.3876 | 42.4313 |
| Wednesday 14 August 2013 (14/08/2013) | 42.2971 | 42.3398 | 42.3993 | 42.2992 | 42.3493 |
| Tuesday 13 August 2013 (13/08/2013) | 42.2974 | 42.3030 | 42.2693 | 42.2891 | 42.2792 |
| Monday 12 August 2013 (12/08/2013) | 42.2994 | 42.2929 | 42.3596 | 42.3038 | 42.3317 |
| Friday 9 August 2013 (09/08/2013) | 42.1428 | 42.2421 | 42.1242 | 42.2521 | 42.1882 |
| Thursday 8 August 2013 (08/08/2013) | 42.0361 | 42.1377 | 42.0464 | 42.0873 | 42.0669 |
| Wednesday 7 August 2013 (07/08/2013) | 41.9092 | 42.0353 | 41.9560 | 42.0330 | 41.9945 |
| Tuesday 6 August 2013 (06/08/2013) | 41.9649 | 41.9248 | 41.9427 | 41.9800 | 41.9614 |
| Monday 5 August 2013 (05/08/2013) | 41.8597 | 41.9654 | 41.8443 | 41.8751 | 41.8597 |
| Friday 2 August 2013 (02/08/2013) | 42.1016 | 41.8684 | 41.9357 | 42.1086 | 42.0222 |
| Thursday 1 August 2013 (01/08/2013) | 42.3594 | 42.0989 | 42.3364 | 42.2724 | 42.3044 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 42.1147 | 42.2819 | 42.2576 | 42.1190 | 42.1883 |
| Tuesday 30 July 2013 (30/07/2013) | 42.1147 | 42.1266 | 42.1673 | 42.0774 | 42.1224 |
| Monday 29 July 2013 (29/07/2013) | 42.1241 | 42.1294 | 42.2041 | 42.0925 | 42.1483 |
| Friday 26 July 2013 (26/07/2013) | 42.0074 | 42.0093 | 42.1079 | 41.9925 | 42.0502 |
| Thursday 25 July 2013 (25/07/2013) | 41.9255 | 42.0013 | 42.0477 | 42.0418 | 42.0448 |
| Wednesday 24 July 2013 (24/07/2013) | 42.0244 | 41.9274 | 41.9475 | 42.0041 | 41.9758 |
| Tuesday 23 July 2013 (23/07/2013) | 41.8122 | 42.0247 | 41.8162 | 41.8912 | 41.8537 |
| Monday 22 July 2013 (22/07/2013) | 41.7695 | 41.8130 | 41.7605 | 41.7845 | 41.7725 |
| Friday 19 July 2013 (19/07/2013) | 41.8516 | 41.7551 | 41.8098 | 41.8302 | 41.8200 |
| Thursday 18 July 2013 (18/07/2013) | 41.6167 | 41.8457 | 41.6893 | 41.6115 | 41.6504 |
| Wednesday 17 July 2013 (17/07/2013) | 41.8006 | 41.6507 | 41.6421 | 41.5783 | 41.6102 |
| Tuesday 16 July 2013 (16/07/2013) | 41.6325 | 41.7925 | 41.6046 | 41.6292 | 41.6169 |
| Monday 15 July 2013 (15/07/2013) | 41.7792 | 41.6431 | 41.7349 | 41.6932 | 41.7141 |
| Friday 12 July 2013 (12/07/2013) | 41.7730 | 41.7397 | 41.7673 | 41.7771 | 41.7722 |
| Thursday 11 July 2013 (11/07/2013) | 41.4426 | 41.7506 | 41.6778 | 41.6405 | 41.6592 |
| Wednesday 10 July 2013 (10/07/2013) | 41.2579 | 41.4023 | 41.3255 | 41.2412 | 41.2834 |
| Tuesday 9 July 2013 (09/07/2013) | 41.3714 | 41.2617 | 41.4390 | 41.2239 | 41.3315 |
| Monday 8 July 2013 (08/07/2013) | 41.0894 | 41.4185 | 41.3669 | 41.0696 | 41.2183 |
| Friday 5 July 2013 (05/07/2013) | 41.3205 | 41.0068 | 41.2913 | 41.1177 | 41.2045 |
| Thursday 4 July 2013 (04/07/2013) | 41.3939 | 41.3283 | 41.3467 | 41.4264 | 41.3866 |
| Wednesday 3 July 2013 (03/07/2013) | 41.0483 | 41.3883 | 41.2579 | 41.0472 | 41.1526 |
| Tuesday 2 July 2013 (02/07/2013) | 41.1020 | 41.0520 | 41.1665 | 41.0430 | 41.1048 |
| Monday 1 July 2013 (01/07/2013) | 40.9587 | 41.1041 | 41.0231 | 41.0238 | 41.0235 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 41.4596 | 40.9796 | 41.3805 | 41.0169 | 41.1987 |
| Thursday 27 June 2013 (27/06/2013) | 41.4145 | 41.4575 | 41.4952 | 41.3928 | 41.4440 |
| Wednesday 26 June 2013 (26/06/2013) | 41.2145 | 41.5079 | 41.3151 | 41.3941 | 41.3546 |
| Tuesday 25 June 2013 (25/06/2013) | 41.8134 | 41.2187 | 41.7044 | 41.3465 | 41.5255 |
| Monday 24 June 2013 (24/06/2013) | 41.7664 | 41.8211 | 41.7080 | 41.6358 | 41.6719 |
| Friday 21 June 2013 (21/06/2013) | 42.2520 | 41.8258 | 42.2830 | 41.9504 | 42.1167 |
| Thursday 20 June 2013 (20/06/2013) | 42.0080 | 42.2543 | 42.2410 | 41.9413 | 42.0912 |
| Wednesday 19 June 2013 (19/06/2013) | 42.4023 | 41.9614 | 42.3800 | 41.9490 | 42.1645 |
| Tuesday 18 June 2013 (18/06/2013) | 42.0830 | 42.4078 | 42.3640 | 42.3925 | 42.3783 |
| Monday 17 June 2013 (17/06/2013) | 42.0359 | 42.0879 | 42.1338 | 42.1688 | 42.1513 |
| Friday 14 June 2013 (14/06/2013) | 42.3645 | 42.1246 | 42.2851 | 42.1415 | 42.2133 |
| Thursday 13 June 2013 (13/06/2013) | 42.1579 | 42.2878 | 42.3307 | 42.3365 | 42.3336 |
| Wednesday 12 June 2013 (12/06/2013) | 42.2300 | 42.1502 | 42.1777 | 42.2621 | 42.2199 |
| Tuesday 11 June 2013 (11/06/2013) | 42.0509 | 42.2946 | 42.2732 | 42.0745 | 42.1739 |
| Monday 10 June 2013 (10/06/2013) | 41.5196 | 42.0530 | 42.0646 | 41.5570 | 41.8108 |
| Friday 7 June 2013 (07/06/2013) | 41.0223 | 41.4778 | 41.0995 | 41.4194 | 41.2595 |
| Thursday 6 June 2013 (06/06/2013) | 40.6049 | 41.0228 | 41.1492 | 40.5358 | 40.8425 |
| Wednesday 5 June 2013 (05/06/2013) | 40.6318 | 40.5534 | 40.5146 | 40.3816 | 40.4481 |
| Tuesday 4 June 2013 (04/06/2013) | 40.9244 | 40.6389 | 40.7236 | 40.6467 | 40.6852 |
| Monday 3 June 2013 (03/06/2013) | 40.7859 | 40.9190 | 40.8354 | 40.6946 | 40.7650 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 41.1687 | 40.7465 | 40.9526 | 40.8851 | 40.9189 |
| Thursday 30 May 2013 (30/05/2013) | 41.0560 | 41.1666 | 41.0533 | 40.7852 | 40.9193 |
| Wednesday 29 May 2013 (29/05/2013) | 40.3360 | 41.0531 | 40.9037 | 40.3355 | 40.6196 |
| Tuesday 28 May 2013 (28/05/2013) | 40.2776 | 40.3357 | 40.4992 | 40.2302 | 40.3647 |
| Monday 27 May 2013 (27/05/2013) | 40.3981 | 40.2938 | 40.3195 | 40.3262 | 40.3229 |
| Friday 24 May 2013 (24/05/2013) | 40.4889 | 40.3151 | 40.3031 | 40.2912 | 40.2972 |
| Thursday 23 May 2013 (23/05/2013) | 39.7393 | 40.4810 | 40.3634 | 39.7935 | 40.0785 |
| Wednesday 22 May 2013 (22/05/2013) | 40.1909 | 39.7391 | 40.0486 | 39.9342 | 39.9914 |
| Tuesday 21 May 2013 (21/05/2013) | 40.2031 | 40.1896 | 40.2210 | 40.0572 | 40.1391 |
| Monday 20 May 2013 (20/05/2013) | 40.0480 | 40.2304 | 40.2139 | 40.0680 | 40.1410 |
| Friday 17 May 2013 (17/05/2013) | 40.4383 | 40.0981 | 40.2245 | 40.1659 | 40.1952 |
| Thursday 16 May 2013 (16/05/2013) | 40.5869 | 40.4336 | 40.5714 | 40.5007 | 40.5361 |
| Wednesday 15 May 2013 (15/05/2013) | 40.4775 | 40.5848 | 40.4153 | 40.4071 | 40.4112 |
| Tuesday 14 May 2013 (14/05/2013) | 40.6499 | 40.4765 | 40.6944 | 40.5502 | 40.6223 |
| Monday 13 May 2013 (13/05/2013) | 40.6749 | 40.6459 | 40.6404 | 40.6744 | 40.6574 |
| Friday 10 May 2013 (10/05/2013) | 40.5311 | 40.7159 | 40.7488 | 40.5521 | 40.6505 |
| Thursday 9 May 2013 (09/05/2013) | 40.5941 | 40.5697 | 40.7118 | 40.6077 | 40.6598 |
| Wednesday 8 May 2013 (08/05/2013) | 40.6951 | 40.5933 | 40.7198 | 40.6318 | 40.6758 |
| Tuesday 7 May 2013 (07/05/2013) | 40.6115 | 40.7292 | 40.6345 | 40.6390 | 40.6368 |
| Monday 6 May 2013 (06/05/2013) | 40.5541 | 40.6175 | 40.5299 | 40.5703 | 40.5501 |
| Friday 3 May 2013 (03/05/2013) | 40.5224 | 40.5185 | 40.5091 | 40.4266 | 40.4679 |
| Thursday 2 May 2013 (02/05/2013) | 40.8073 | 40.6211 | 40.8309 | 40.6339 | 40.7324 |
| Wednesday 1 May 2013 (01/05/2013) | 40.8789 | 40.8101 | 40.8055 | 40.8819 | 40.8437 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 40.6781 | 40.8768 | 40.8328 | 40.6996 | 40.7662 |
| Monday 29 April 2013 (29/04/2013) | 40.5726 | 40.6659 | 40.6097 | 40.6790 | 40.6444 |
| Friday 26 April 2013 (26/04/2013) | 40.4312 | 40.5804 | 40.4140 | 40.4140 | 40.4140 |
| Thursday 25 April 2013 (25/04/2013) | 40.2663 | 40.4307 | 40.3450 | 40.2934 | 40.3192 |
| Wednesday 24 April 2013 (24/04/2013) | 40.2651 | 40.2619 | 40.1987 | 40.2503 | 40.2245 |
| Tuesday 23 April 2013 (23/04/2013) | 40.2099 | 40.3471 | 40.2924 | 40.1984 | 40.2454 |
| Monday 22 April 2013 (22/04/2013) | 40.1101 | 40.2137 | 40.2058 | 40.0846 | 40.1452 |
| Friday 19 April 2013 (19/04/2013) | 40.1843 | 40.0777 | 40.1606 | 40.0794 | 40.1200 |
| Thursday 18 April 2013 (18/04/2013) | 40.1744 | 40.1760 | 40.2018 | 40.2597 | 40.2308 |
| Wednesday 17 April 2013 (17/04/2013) | 40.4905 | 40.1881 | 40.4689 | 40.2542 | 40.3616 |
| Tuesday 16 April 2013 (16/04/2013) | 40.2542 | 40.5013 | 40.4511 | 40.3060 | 40.3786 |
| Monday 15 April 2013 (15/04/2013) | 40.7665 | 40.2246 | 40.5579 | 40.4836 | 40.5208 |
| Friday 12 April 2013 (12/04/2013) | 40.5528 | 40.7691 | 40.7886 | 40.5853 | 40.6870 |
| Thursday 11 April 2013 (11/04/2013) | 40.3927 | 40.5578 | 40.5909 | 40.4713 | 40.5311 |
| Wednesday 10 April 2013 (10/04/2013) | 40.5373 | 40.3755 | 40.5434 | 40.3672 | 40.4553 |
| Tuesday 9 April 2013 (09/04/2013) | 40.6083 | 40.5324 | 40.5909 | 40.5089 | 40.5499 |
| Monday 8 April 2013 (08/04/2013) | 40.4401 | 40.6151 | 40.5354 | 40.6043 | 40.5699 |
| Friday 5 April 2013 (05/04/2013) | 40.8057 | 40.4819 | 40.3283 | 40.6152 | 40.4718 |
| Thursday 4 April 2013 (04/04/2013) | 40.3596 | 40.8062 | 40.8066 | 40.4964 | 40.6515 |
| Wednesday 3 April 2013 (03/04/2013) | 40.2195 | 40.3752 | 40.3570 | 40.2511 | 40.3041 |
| Tuesday 2 April 2013 (02/04/2013) | 40.0936 | 40.2975 | 40.1691 | 40.2337 | 40.2014 |
| Monday 1 April 2013 (01/04/2013) | 40.1486 | 40.0970 | 40.0110 | 40.2287 | 40.1199 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 40.2101 | 40.1014 | 40.1440 | 40.2399 | 40.1920 |
| Thursday 28 March 2013 (28/03/2013) | 40.1658 | 40.2034 | 40.1883 | 40.1934 | 40.1909 |
| Wednesday 27 March 2013 (27/03/2013) | 40.3853 | 40.1561 | 40.3310 | 40.1963 | 40.2637 |
| Tuesday 26 March 2013 (26/03/2013) | 39.9994 | 40.3840 | 40.2532 | 40.2216 | 40.2374 |
| Monday 25 March 2013 (25/03/2013) | 39.9589 | 40.0052 | 39.9795 | 40.0297 | 40.0046 |
| Friday 22 March 2013 (22/03/2013) | 39.8000 | 39.9709 | 39.9123 | 39.8121 | 39.8622 |
| Thursday 21 March 2013 (21/03/2013) | 39.7071 | 39.8029 | 39.7836 | 39.6970 | 39.7403 |
| Wednesday 20 March 2013 (20/03/2013) | 39.6197 | 39.7186 | 39.7072 | 39.7068 | 39.7070 |
| Tuesday 19 March 2013 (19/03/2013) | 39.7888 | 39.6030 | 39.6436 | 39.7815 | 39.7126 |
| Monday 18 March 2013 (18/03/2013) | 39.6962 | 39.7825 | 39.7589 | 39.7221 | 39.7405 |
| Friday 15 March 2013 (15/03/2013) | 39.7521 | 39.7915 | 39.7979 | 39.8143 | 39.8061 |
| Thursday 14 March 2013 (14/03/2013) | 39.4472 | 39.7603 | 39.7177 | 39.5263 | 39.6220 |
| Wednesday 13 March 2013 (13/03/2013) | 39.6077 | 39.4557 | 39.5029 | 39.5654 | 39.5342 |
| Tuesday 12 March 2013 (12/03/2013) | 39.6551 | 39.6072 | 39.6106 | 39.5618 | 39.5862 |
| Monday 11 March 2013 (11/03/2013) | 39.6032 | 39.6758 | 39.5956 | 39.5812 | 39.5884 |
| Friday 8 March 2013 (08/03/2013) | 39.6047 | 39.5236 | 39.4978 | 39.7909 | 39.6444 |
| Thursday 7 March 2013 (07/03/2013) | 39.4695 | 39.6047 | 39.5201 | 39.5150 | 39.5176 |
| Wednesday 6 March 2013 (06/03/2013) | 39.7003 | 39.5201 | 39.7051 | 39.5085 | 39.6068 |
| Tuesday 5 March 2013 (05/03/2013) | 39.6796 | 39.7007 | 39.6826 | 39.6634 | 39.6730 |
| Monday 4 March 2013 (04/03/2013) | 39.6102 | 39.6784 | 39.6458 | 39.6108 | 39.6283 |
| Friday 1 March 2013 (01/03/2013) | 39.4466 | 39.6337 | 39.5237 | 39.5666 | 39.5452 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 39.8371 | 39.4625 | 39.5624 | 39.7554 | 39.6589 |
| Wednesday 27 February 2013 (27/02/2013) | 39.7594 | 39.8256 | 39.6813 | 39.7266 | 39.7040 |
| Tuesday 26 February 2013 (26/02/2013) | 39.6472 | 39.7634 | 39.7240 | 39.7104 | 39.7172 |
| Monday 25 February 2013 (25/02/2013) | 39.8826 | 39.6617 | 39.5946 | 39.8721 | 39.7334 |
| Friday 22 February 2013 (22/02/2013) | 40.0431 | 39.9006 | 39.8079 | 39.9475 | 39.8777 |
| Thursday 21 February 2013 (21/02/2013) | 39.9623 | 40.0257 | 40.0328 | 40.0367 | 40.0348 |
| Wednesday 20 February 2013 (20/02/2013) | 40.2155 | 39.9623 | 40.1849 | 40.0467 | 40.1158 |
| Tuesday 19 February 2013 (19/02/2013) | 40.2175 | 40.2154 | 40.1268 | 40.1976 | 40.1622 |
| Monday 18 February 2013 (18/02/2013) | 40.3464 | 40.2182 | 40.2477 | 40.3489 | 40.2983 |
| Friday 15 February 2013 (15/02/2013) | 40.6265 | 40.3872 | 40.3045 | 40.5783 | 40.4414 |
| Thursday 14 February 2013 (14/02/2013) | 40.5790 | 40.6281 | 40.5967 | 40.5700 | 40.5834 |
| Wednesday 13 February 2013 (13/02/2013) | 40.6633 | 40.5775 | 40.6187 | 40.5896 | 40.6042 |
| Tuesday 12 February 2013 (12/02/2013) | 40.5544 | 40.6617 | 40.4883 | 40.5261 | 40.5072 |
| Monday 11 February 2013 (11/02/2013) | 40.6153 | 40.5612 | 40.5414 | 40.5761 | 40.5588 |
| Friday 8 February 2013 (08/02/2013) | 40.8190 | 40.6511 | 40.6316 | 40.7384 | 40.6850 |
| Thursday 7 February 2013 (07/02/2013) | 40.9189 | 40.8143 | 40.7851 | 40.8406 | 40.8129 |
| Wednesday 6 February 2013 (06/02/2013) | 40.8569 | 40.9164 | 40.8359 | 40.8266 | 40.8313 |
| Tuesday 5 February 2013 (05/02/2013) | 40.7120 | 40.8480 | 40.6190 | 40.7808 | 40.6999 |
| Monday 4 February 2013 (04/02/2013) | 40.8178 | 40.7183 | 40.7252 | 40.7827 | 40.7540 |
| Friday 1 February 2013 (01/02/2013) | 40.8010 | 40.8193 | 40.8657 | 40.8264 | 40.8461 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 40.5902 | 40.8018 | 40.6684 | 40.6441 | 40.6563 |
| Wednesday 30 January 2013 (30/01/2013) | 40.7622 | 40.5986 | 40.6764 | 40.5570 | 40.6167 |
| Tuesday 29 January 2013 (29/01/2013) | 40.7150 | 40.7594 | 40.6731 | 40.5338 | 40.6035 |
| Monday 28 January 2013 (28/01/2013) | 40.4854 | 40.7161 | 40.5530 | 40.5098 | 40.5314 |
| Friday 25 January 2013 (25/01/2013) | 40.5352 | 40.5109 | 40.3943 | 40.5475 | 40.4709 |
| Thursday 24 January 2013 (24/01/2013) | 40.6574 | 40.5387 | 40.5997 | 40.5823 | 40.5910 |
| Wednesday 23 January 2013 (23/01/2013) | 40.9373 | 40.6574 | 40.6792 | 41.0131 | 40.8462 |
| Tuesday 22 January 2013 (22/01/2013) | 40.8362 | 40.9395 | 40.9016 | 40.8836 | 40.8926 |
| Monday 21 January 2013 (21/01/2013) | 41.0231 | 40.8360 | 41.0240 | 40.8773 | 40.9507 |
| Friday 18 January 2013 (18/01/2013) | 41.1882 | 40.9956 | 41.0765 | 40.9133 | 40.9949 |
| Thursday 17 January 2013 (17/01/2013) | 41.2828 | 41.1912 | 41.1819 | 41.2375 | 41.2097 |
| Wednesday 16 January 2013 (16/01/2013) | 41.2502 | 41.2818 | 41.3039 | 41.2834 | 41.2937 |
| Tuesday 15 January 2013 (15/01/2013) | 41.3222 | 41.2578 | 41.2645 | 41.2000 | 41.2323 |
| Monday 14 January 2013 (14/01/2013) | 41.2646 | 41.3102 | 41.3482 | 41.2733 | 41.3108 |
| Friday 11 January 2013 (11/01/2013) | 41.3176 | 41.2167 | 41.3120 | 41.3507 | 41.3314 |
| Thursday 10 January 2013 (10/01/2013) | 41.2831 | 41.3083 | 41.2970 | 41.2505 | 41.2738 |
| Wednesday 9 January 2013 (09/01/2013) | 41.4231 | 41.2885 | 41.3596 | 41.3681 | 41.3639 |
| Tuesday 8 January 2013 (08/01/2013) | 41.4801 | 41.4234 | 41.4620 | 41.3531 | 41.4076 |
| Monday 7 January 2013 (07/01/2013) | 41.4841 | 41.4817 | 41.4740 | 41.4197 | 41.4469 |
| Friday 4 January 2013 (04/01/2013) | 41.2474 | 41.4320 | 41.3232 | 41.3868 | 41.3550 |
| Thursday 3 January 2013 (03/01/2013) | 41.4903 | 41.2515 | 41.4390 | 41.2355 | 41.3373 |
| Wednesday 2 January 2013 (02/01/2013) | 41.3090 | 41.4769 | 41.4038 | 41.4430 | 41.4234 |
| Tuesday 1 January 2013 (01/01/2013) | 41.2887 | 41.2711 | 41.2816 | 41.3643 | 41.3230 |