Canadian Dollar-Philippine Peso History: 2012
Go
Set AlertDaily CAD/PHP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 43.4878, reached on 21/03/2012
The lowest level of 2012 was 40.8979 reached 25/12/2012
The average level of 2012 was 42.1906
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/PHP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 41.2198 | 41.2982 | 41.1993 | 41.2949 | 41.2471 |
| Friday 28 December 2012 (28/12/2012) | 41.3473 | 41.2182 | 41.2682 | 41.2269 | 41.2476 |
| Thursday 27 December 2012 (27/12/2012) | 41.4016 | 41.3430 | 41.4647 | 41.3589 | 41.4118 |
| Wednesday 26 December 2012 (26/12/2012) | 41.4577 | 41.3824 | 41.4454 | 41.5230 | 41.4842 |
| Tuesday 25 December 2012 (25/12/2012) | 41.4259 | 41.4682 | 41.3789 | 40.8979 | 41.1384 |
| Monday 24 December 2012 (24/12/2012) | 41.4394 | 41.4284 | 41.4305 | 41.4915 | 41.4610 |
| Friday 21 December 2012 (21/12/2012) | 41.6205 | 41.4099 | 41.5258 | 41.4451 | 41.4855 |
| Thursday 20 December 2012 (20/12/2012) | 41.5213 | 41.6068 | 41.5485 | 41.5227 | 41.5356 |
| Wednesday 19 December 2012 (19/12/2012) | 41.6924 | 41.5084 | 41.6043 | 41.6353 | 41.6198 |
| Tuesday 18 December 2012 (18/12/2012) | 41.7407 | 41.6854 | 41.7073 | 41.7471 | 41.7272 |
| Monday 17 December 2012 (17/12/2012) | 41.6665 | 41.7402 | 41.5584 | 41.6449 | 41.6017 |
| Friday 14 December 2012 (14/12/2012) | 41.6896 | 41.7346 | 41.7242 | 41.7190 | 41.7216 |
| Thursday 13 December 2012 (13/12/2012) | 41.6399 | 41.6903 | 41.7123 | 41.7016 | 41.7070 |
| Wednesday 12 December 2012 (12/12/2012) | 41.4696 | 41.6353 | 41.6457 | 41.5237 | 41.5847 |
| Tuesday 11 December 2012 (11/12/2012) | 41.5116 | 41.4657 | 41.4429 | 41.4666 | 41.4548 |
| Monday 10 December 2012 (10/12/2012) | 41.4791 | 41.5169 | 41.4250 | 41.4776 | 41.4513 |
| Friday 7 December 2012 (07/12/2012) | 41.3582 | 41.4303 | 41.3474 | 41.4623 | 41.4049 |
| Thursday 6 December 2012 (06/12/2012) | 41.2136 | 41.3548 | 41.2911 | 41.3031 | 41.2971 |
| Wednesday 5 December 2012 (05/12/2012) | 41.2194 | 41.1934 | 41.1928 | 41.2332 | 41.2130 |
| Tuesday 4 December 2012 (04/12/2012) | 41.0915 | 41.2185 | 41.0924 | 41.2060 | 41.1492 |
| Monday 3 December 2012 (03/12/2012) | 41.0565 | 41.0866 | 41.1368 | 41.0671 | 41.1020 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 41.1922 | 41.0358 | 41.1521 | 41.0801 | 41.1161 |
| Thursday 29 November 2012 (29/11/2012) | 41.1350 | 41.1946 | 41.1788 | 41.1423 | 41.1606 |
| Wednesday 28 November 2012 (28/11/2012) | 41.0700 | 41.1531 | 41.1269 | 41.1113 | 41.1191 |
| Tuesday 27 November 2012 (27/11/2012) | 41.2348 | 41.0668 | 41.2800 | 41.0749 | 41.1775 |
| Monday 26 November 2012 (26/11/2012) | 41.2865 | 41.2367 | 41.2692 | 41.2723 | 41.2708 |
| Friday 23 November 2012 (23/11/2012) | 41.2344 | 41.3836 | 41.3977 | 41.1860 | 41.2919 |
| Thursday 22 November 2012 (22/11/2012) | 41.2568 | 41.2623 | 41.2461 | 41.2215 | 41.2338 |
| Wednesday 21 November 2012 (21/11/2012) | 41.2928 | 41.2463 | 41.2756 | 41.2334 | 41.2545 |
| Tuesday 20 November 2012 (20/11/2012) | 41.3551 | 41.2956 | 41.2500 | 41.2868 | 41.2684 |
| Monday 19 November 2012 (19/11/2012) | 41.4050 | 41.3551 | 41.4031 | 41.2880 | 41.3456 |
| Friday 16 November 2012 (16/11/2012) | 41.1207 | 41.3979 | 41.3511 | 41.1751 | 41.2631 |
| Thursday 15 November 2012 (15/11/2012) | 40.9537 | 41.1220 | 41.1167 | 41.0723 | 41.0945 |
| Wednesday 14 November 2012 (14/11/2012) | 40.9794 | 40.9418 | 41.1499 | 41.0170 | 41.0835 |
| Tuesday 13 November 2012 (13/11/2012) | 41.0677 | 40.9853 | 41.0863 | 41.0928 | 41.0896 |
| Monday 12 November 2012 (12/11/2012) | 41.1474 | 41.0696 | 41.2419 | 41.1074 | 41.1747 |
| Friday 9 November 2012 (09/11/2012) | 41.0487 | 41.1495 | 41.1679 | 41.0941 | 41.1310 |
| Thursday 8 November 2012 (08/11/2012) | 41.1241 | 41.0640 | 41.2187 | 41.1570 | 41.1879 |
| Wednesday 7 November 2012 (07/11/2012) | 41.5581 | 41.1249 | 41.4413 | 41.3391 | 41.3902 |
| Tuesday 6 November 2012 (06/11/2012) | 41.3800 | 41.5659 | 41.4596 | 41.5108 | 41.4852 |
| Monday 5 November 2012 (05/11/2012) | 41.3121 | 41.4169 | 41.4870 | 41.4058 | 41.4464 |
| Friday 2 November 2012 (02/11/2012) | 41.2756 | 41.2643 | 41.3283 | 41.3368 | 41.3326 |
| Thursday 1 November 2012 (01/11/2012) | 41.0975 | 41.2738 | 41.2137 | 41.2646 | 41.2392 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 41.2341 | 41.1089 | 41.1859 | 41.1963 | 41.1911 |
| Tuesday 30 October 2012 (30/10/2012) | 41.2327 | 41.2188 | 41.2192 | 41.1772 | 41.1982 |
| Monday 29 October 2012 (29/10/2012) | 41.4140 | 41.2582 | 41.4045 | 41.2600 | 41.3323 |
| Friday 26 October 2012 (26/10/2012) | 41.4595 | 41.3852 | 41.4821 | 41.3755 | 41.4288 |
| Thursday 25 October 2012 (25/10/2012) | 41.7144 | 41.4636 | 41.5163 | 41.5845 | 41.5504 |
| Wednesday 24 October 2012 (24/10/2012) | 41.7411 | 41.7427 | 41.6900 | 41.7325 | 41.7113 |
| Tuesday 23 October 2012 (23/10/2012) | 41.7047 | 41.7907 | 41.5781 | 41.6404 | 41.6093 |
| Monday 22 October 2012 (22/10/2012) | 41.6394 | 41.7183 | 41.5980 | 41.6858 | 41.6419 |
| Friday 19 October 2012 (19/10/2012) | 41.9066 | 41.6780 | 41.8154 | 41.8413 | 41.8284 |
| Thursday 18 October 2012 (18/10/2012) | 42.0583 | 41.9071 | 42.1065 | 42.0601 | 42.0833 |
| Wednesday 17 October 2012 (17/10/2012) | 41.9076 | 42.1267 | 41.8629 | 42.0327 | 41.9478 |
| Tuesday 16 October 2012 (16/10/2012) | 42.2966 | 41.8629 | 42.0014 | 42.1545 | 42.0780 |
| Monday 15 October 2012 (15/10/2012) | 42.3460 | 42.2961 | 42.3249 | 42.3531 | 42.3390 |
| Friday 12 October 2012 (12/10/2012) | 42.4196 | 42.3463 | 42.3577 | 42.4018 | 42.3798 |
| Thursday 11 October 2012 (11/10/2012) | 42.3151 | 42.4286 | 42.4014 | 42.3639 | 42.3827 |
| Wednesday 10 October 2012 (10/10/2012) | 42.3148 | 42.3201 | 42.3784 | 42.3089 | 42.3437 |
| Tuesday 9 October 2012 (09/10/2012) | 42.4740 | 42.3058 | 42.4795 | 42.3860 | 42.4328 |
| Monday 8 October 2012 (08/10/2012) | 42.3946 | 42.4663 | 42.3634 | 42.4118 | 42.3876 |
| Friday 5 October 2012 (05/10/2012) | 42.3188 | 42.2299 | 42.3139 | 42.2649 | 42.2894 |
| Thursday 4 October 2012 (04/10/2012) | 42.1629 | 42.2296 | 42.1845 | 42.1268 | 42.1557 |
| Wednesday 3 October 2012 (03/10/2012) | 42.3125 | 42.1609 | 42.2817 | 42.1396 | 42.2107 |
| Tuesday 2 October 2012 (02/10/2012) | 42.4435 | 42.3133 | 42.4013 | 42.3527 | 42.3770 |
| Monday 1 October 2012 (01/10/2012) | 42.4467 | 42.5691 | 42.4953 | 42.4747 | 42.4850 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 42.7157 | 42.3399 | 42.6901 | 42.4205 | 42.5553 |
| Thursday 27 September 2012 (27/09/2012) | 42.6662 | 42.7104 | 42.5803 | 42.5991 | 42.5897 |
| Wednesday 26 September 2012 (26/09/2012) | 42.5493 | 42.6628 | 42.7024 | 42.5836 | 42.6430 |
| Tuesday 25 September 2012 (25/09/2012) | 42.7016 | 42.5669 | 42.6644 | 42.5481 | 42.6063 |
| Monday 24 September 2012 (24/09/2012) | 42.6626 | 42.6885 | 42.6453 | 42.5883 | 42.6168 |
| Friday 21 September 2012 (21/09/2012) | 42.6617 | 42.6777 | 42.7245 | 42.7232 | 42.7239 |
| Thursday 20 September 2012 (20/09/2012) | 42.7311 | 42.6482 | 42.6611 | 42.6509 | 42.6560 |
| Wednesday 19 September 2012 (19/09/2012) | 42.8542 | 42.6713 | 42.8754 | 42.7622 | 42.8188 |
| Tuesday 18 September 2012 (18/09/2012) | 42.6642 | 42.8472 | 42.8823 | 42.6695 | 42.7759 |
| Monday 17 September 2012 (17/09/2012) | 42.5769 | 42.6423 | 42.8186 | 42.6075 | 42.7131 |
| Friday 14 September 2012 (14/09/2012) | 42.9337 | 42.5402 | 42.8024 | 42.8320 | 42.8172 |
| Thursday 13 September 2012 (13/09/2012) | 42.4754 | 43.0992 | 42.8305 | 42.7611 | 42.7958 |
| Wednesday 12 September 2012 (12/09/2012) | 42.6177 | 42.4790 | 42.6279 | 42.6223 | 42.6251 |
| Tuesday 11 September 2012 (11/09/2012) | 42.5117 | 42.6529 | 42.6971 | 42.6142 | 42.6557 |
| Monday 10 September 2012 (10/09/2012) | 42.5263 | 42.4316 | 42.6565 | 42.4904 | 42.5735 |
| Friday 7 September 2012 (07/09/2012) | 42.4411 | 42.4756 | 42.5640 | 42.3906 | 42.4773 |
| Thursday 6 September 2012 (06/09/2012) | 42.3610 | 42.4508 | 42.3875 | 42.5350 | 42.4613 |
| Wednesday 5 September 2012 (05/09/2012) | 42.4798 | 42.4298 | 42.3719 | 42.4775 | 42.4247 |
| Tuesday 4 September 2012 (04/09/2012) | 42.5362 | 42.4825 | 42.4907 | 42.5228 | 42.5068 |
| Monday 3 September 2012 (03/09/2012) | 42.5834 | 42.5277 | 42.6216 | 42.5759 | 42.5988 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 42.5672 | 42.7703 | 42.7326 | 42.4899 | 42.6113 |
| Thursday 30 August 2012 (30/08/2012) | 42.7574 | 42.5676 | 42.6743 | 42.5601 | 42.6172 |
| Wednesday 29 August 2012 (29/08/2012) | 42.8025 | 42.7713 | 42.8316 | 42.8287 | 42.8302 |
| Tuesday 28 August 2012 (28/08/2012) | 42.5862 | 42.7606 | 42.8396 | 42.7126 | 42.7761 |
| Monday 27 August 2012 (27/08/2012) | 42.5592 | 42.6456 | 42.5911 | 42.6419 | 42.6165 |
| Friday 24 August 2012 (24/08/2012) | 42.3378 | 42.5364 | 42.4621 | 42.5869 | 42.5245 |
| Thursday 23 August 2012 (23/08/2012) | 42.6532 | 42.4285 | 42.6903 | 42.4858 | 42.5881 |
| Wednesday 22 August 2012 (22/08/2012) | 42.7494 | 42.6030 | 42.6754 | 42.6796 | 42.6775 |
| Tuesday 21 August 2012 (21/08/2012) | 42.8584 | 42.6924 | 42.8478 | 42.8120 | 42.8299 |
| Monday 20 August 2012 (20/08/2012) | 42.8420 | 42.8464 | 42.8827 | 42.8563 | 42.8695 |
| Friday 17 August 2012 (17/08/2012) | 42.8051 | 42.8089 | 42.8663 | 42.8374 | 42.8519 |
| Thursday 16 August 2012 (16/08/2012) | 42.6907 | 42.8438 | 42.7831 | 42.7406 | 42.7619 |
| Wednesday 15 August 2012 (15/08/2012) | 42.3039 | 42.6837 | 42.5628 | 42.3876 | 42.4752 |
| Tuesday 14 August 2012 (14/08/2012) | 42.1416 | 42.3197 | 42.3058 | 42.2036 | 42.2547 |
| Monday 13 August 2012 (13/08/2012) | 42.1222 | 42.2637 | 42.2343 | 42.1830 | 42.2087 |
| Friday 10 August 2012 (10/08/2012) | 42.1474 | 42.2062 | 42.1788 | 42.1054 | 42.1421 |
| Thursday 9 August 2012 (09/08/2012) | 41.9889 | 42.1771 | 42.0142 | 42.1182 | 42.0662 |
| Wednesday 8 August 2012 (08/08/2012) | 41.8290 | 41.9871 | 41.9343 | 41.8713 | 41.9028 |
| Tuesday 7 August 2012 (07/08/2012) | 41.8192 | 41.9007 | 41.9145 | 41.7570 | 41.8358 |
| Monday 6 August 2012 (06/08/2012) | 41.6999 | 41.7949 | 41.8157 | 41.7399 | 41.7778 |
| Friday 3 August 2012 (03/08/2012) | 41.5570 | 41.6958 | 41.7611 | 41.7285 | 41.7448 |
| Thursday 2 August 2012 (02/08/2012) | 41.6812 | 41.5418 | 41.6457 | 41.6140 | 41.6299 |
| Wednesday 1 August 2012 (01/08/2012) | 41.5529 | 41.6849 | 41.6658 | 41.5987 | 41.6323 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 41.7717 | 41.6241 | 41.8706 | 41.5977 | 41.7342 |
| Monday 30 July 2012 (30/07/2012) | 41.7959 | 41.7803 | 41.8646 | 41.7468 | 41.8057 |
| Friday 27 July 2012 (27/07/2012) | 41.7479 | 41.8656 | 41.8586 | 41.6167 | 41.7377 |
| Thursday 26 July 2012 (26/07/2012) | 41.5015 | 41.7458 | 41.7766 | 41.5101 | 41.6434 |
| Wednesday 25 July 2012 (25/07/2012) | 41.1304 | 41.4895 | 41.3428 | 41.3541 | 41.3485 |
| Tuesday 24 July 2012 (24/07/2012) | 41.2776 | 41.1206 | 41.3113 | 41.2394 | 41.2754 |
| Monday 23 July 2012 (23/07/2012) | 41.2909 | 41.2343 | 41.3393 | 41.2881 | 41.3137 |
| Friday 20 July 2012 (20/07/2012) | 41.4457 | 41.3518 | 41.4788 | 41.4086 | 41.4437 |
| Thursday 19 July 2012 (19/07/2012) | 41.3256 | 41.4521 | 41.4356 | 41.2365 | 41.3361 |
| Wednesday 18 July 2012 (18/07/2012) | 41.2191 | 41.2476 | 41.2510 | 41.1370 | 41.1940 |
| Tuesday 17 July 2012 (17/07/2012) | 41.2452 | 41.2245 | 41.2410 | 41.0866 | 41.1638 |
| Monday 16 July 2012 (16/07/2012) | 41.4031 | 41.1538 | 41.2177 | 41.2415 | 41.2296 |
| Friday 13 July 2012 (13/07/2012) | 41.2975 | 41.3911 | 41.4837 | 41.2962 | 41.3900 |
| Thursday 12 July 2012 (12/07/2012) | 41.0957 | 41.3028 | 41.1603 | 41.1976 | 41.1790 |
| Wednesday 11 July 2012 (11/07/2012) | 40.9254 | 41.0894 | 41.0676 | 41.0155 | 41.0416 |
| Tuesday 10 July 2012 (10/07/2012) | 41.2362 | 40.9232 | 41.1556 | 41.0564 | 41.1060 |
| Monday 9 July 2012 (09/07/2012) | 41.0126 | 41.2387 | 41.2082 | 41.0620 | 41.1351 |
| Friday 6 July 2012 (06/07/2012) | 41.1262 | 41.0497 | 41.1748 | 41.1275 | 41.1512 |
| Thursday 5 July 2012 (05/07/2012) | 41.2043 | 41.1263 | 41.2296 | 41.1334 | 41.1815 |
| Wednesday 4 July 2012 (04/07/2012) | 41.1867 | 41.2145 | 41.2346 | 41.2107 | 41.2227 |
| Tuesday 3 July 2012 (03/07/2012) | 41.2675 | 41.1432 | 41.3200 | 41.1570 | 41.2385 |
| Monday 2 July 2012 (02/07/2012) | 41.2885 | 41.2692 | 41.2290 | 41.2205 | 41.2248 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 41.0370 | 41.4651 | 41.2093 | 41.1566 | 41.1830 |
| Thursday 28 June 2012 (28/06/2012) | 41.3423 | 41.0364 | 41.1791 | 41.1799 | 41.1795 |
| Wednesday 27 June 2012 (27/06/2012) | 41.5147 | 41.3526 | 41.5270 | 41.2039 | 41.3655 |
| Tuesday 26 June 2012 (26/06/2012) | 41.4429 | 41.5126 | 41.4594 | 41.3371 | 41.3983 |
| Monday 25 June 2012 (25/06/2012) | 41.3875 | 41.4406 | 41.4441 | 41.4332 | 41.4387 |
| Friday 22 June 2012 (22/06/2012) | 41.1586 | 41.5045 | 41.3404 | 41.2500 | 41.2952 |
| Thursday 21 June 2012 (21/06/2012) | 41.3838 | 40.9585 | 41.5344 | 41.1512 | 41.3428 |
| Wednesday 20 June 2012 (20/06/2012) | 41.6375 | 41.3888 | 41.5080 | 41.4546 | 41.4813 |
| Tuesday 19 June 2012 (19/06/2012) | 41.3338 | 41.6376 | 41.5874 | 41.4883 | 41.5379 |
| Monday 18 June 2012 (18/06/2012) | 41.3970 | 41.3389 | 41.5903 | 41.2615 | 41.4259 |
| Friday 15 June 2012 (15/06/2012) | 41.5186 | 41.3896 | 41.3469 | 41.3541 | 41.3505 |
| Thursday 14 June 2012 (14/06/2012) | 41.3971 | 41.5231 | 41.5305 | 41.3971 | 41.4638 |
| Wednesday 13 June 2012 (13/06/2012) | 41.8703 | 41.4073 | 41.8471 | 41.3862 | 41.6167 |
| Tuesday 12 June 2012 (12/06/2012) | 41.6695 | 41.8664 | 41.8295 | 41.7507 | 41.7901 |
| Monday 11 June 2012 (11/06/2012) | 42.4058 | 41.5948 | 42.1784 | 41.9221 | 42.0503 |
| Friday 8 June 2012 (08/06/2012) | 41.9924 | 42.1614 | 41.9716 | 41.9111 | 41.9414 |
| Thursday 7 June 2012 (07/06/2012) | 42.0416 | 42.0036 | 42.1493 | 41.9983 | 42.0738 |
| Wednesday 6 June 2012 (06/06/2012) | 41.9373 | 42.0872 | 41.7917 | 41.9188 | 41.8553 |
| Tuesday 5 June 2012 (05/06/2012) | 41.8665 | 41.9230 | 41.8730 | 41.8122 | 41.8426 |
| Monday 4 June 2012 (04/06/2012) | 41.8336 | 41.8591 | 41.7765 | 41.7638 | 41.7702 |
| Friday 1 June 2012 (01/06/2012) | 42.0467 | 41.7400 | 41.9504 | 41.8519 | 41.9012 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 42.2562 | 42.0489 | 42.3677 | 41.9753 | 42.1715 |
| Wednesday 30 May 2012 (30/05/2012) | 42.3316 | 42.2681 | 42.3682 | 42.2964 | 42.3323 |
| Tuesday 29 May 2012 (29/05/2012) | 42.7830 | 42.3297 | 42.7176 | 42.2290 | 42.4733 |
| Monday 28 May 2012 (28/05/2012) | 42.6518 | 42.7814 | 42.6494 | 42.5219 | 42.5857 |
| Friday 25 May 2012 (25/05/2012) | 42.5931 | 42.5467 | 42.6531 | 42.5360 | 42.5946 |
| Thursday 24 May 2012 (24/05/2012) | 42.4180 | 42.6214 | 42.5742 | 42.4772 | 42.5257 |
| Wednesday 23 May 2012 (23/05/2012) | 42.3084 | 42.4167 | 42.3868 | 42.3464 | 42.3666 |
| Tuesday 22 May 2012 (22/05/2012) | 42.4409 | 42.2831 | 42.4328 | 42.4013 | 42.4171 |
| Monday 21 May 2012 (21/05/2012) | 42.2594 | 42.4412 | 42.2941 | 42.3270 | 42.3106 |
| Friday 18 May 2012 (18/05/2012) | 42.1003 | 42.2316 | 42.2714 | 42.1613 | 42.2164 |
| Thursday 17 May 2012 (17/05/2012) | 42.4875 | 42.0888 | 42.5071 | 42.3115 | 42.4093 |
| Wednesday 16 May 2012 (16/05/2012) | 42.4627 | 42.4943 | 42.5584 | 42.5433 | 42.5509 |
| Tuesday 15 May 2012 (15/05/2012) | 42.5902 | 42.4634 | 42.7583 | 42.6438 | 42.7011 |
| Monday 14 May 2012 (14/05/2012) | 42.5424 | 42.6946 | 42.7398 | 42.5043 | 42.6221 |
| Friday 11 May 2012 (11/05/2012) | 42.3668 | 42.5284 | 42.3696 | 42.6012 | 42.4854 |
| Thursday 10 May 2012 (10/05/2012) | 42.4375 | 42.3677 | 42.6020 | 42.4159 | 42.5090 |
| Wednesday 9 May 2012 (09/05/2012) | 42.4080 | 42.4503 | 42.5053 | 42.2459 | 42.3756 |
| Tuesday 8 May 2012 (08/05/2012) | 42.6884 | 42.4154 | 42.4664 | 42.4342 | 42.4503 |
| Monday 7 May 2012 (07/05/2012) | 42.5533 | 42.6932 | 42.6065 | 42.5229 | 42.5647 |
| Friday 4 May 2012 (04/05/2012) | 42.7200 | 42.5604 | 42.6192 | 42.7685 | 42.6939 |
| Thursday 3 May 2012 (03/05/2012) | 42.8869 | 42.6506 | 42.8170 | 42.8882 | 42.8526 |
| Wednesday 2 May 2012 (02/05/2012) | 42.6872 | 42.8871 | 42.7581 | 42.6789 | 42.7185 |
| Tuesday 1 May 2012 (01/05/2012) | 42.7479 | 42.7613 | 42.7036 | 42.8007 | 42.7522 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 43.1680 | 42.8628 | 42.9212 | 42.8878 | 42.9045 |
| Friday 27 April 2012 (27/04/2012) | 43.1158 | 43.1371 | 43.1509 | 43.0957 | 43.1233 |
| Thursday 26 April 2012 (26/04/2012) | 43.4073 | 43.1524 | 43.3312 | 43.2042 | 43.2677 |
| Wednesday 25 April 2012 (25/04/2012) | 43.3439 | 43.4062 | 43.3140 | 43.3236 | 43.3188 |
| Tuesday 24 April 2012 (24/04/2012) | 43.0677 | 43.3357 | 43.1501 | 43.1711 | 43.1606 |
| Monday 23 April 2012 (23/04/2012) | 42.9763 | 43.0765 | 42.8980 | 42.8951 | 42.8966 |
| Friday 20 April 2012 (20/04/2012) | 42.8268 | 42.9005 | 42.8723 | 42.8929 | 42.8826 |
| Thursday 19 April 2012 (19/04/2012) | 42.9900 | 42.8336 | 42.8791 | 43.0483 | 42.9637 |
| Wednesday 18 April 2012 (18/04/2012) | 43.0734 | 43.0180 | 43.0428 | 43.1326 | 43.0877 |
| Tuesday 17 April 2012 (17/04/2012) | 42.8225 | 43.0838 | 42.7698 | 43.1472 | 42.9585 |
| Monday 16 April 2012 (16/04/2012) | 42.7038 | 42.8250 | 42.8117 | 42.6047 | 42.7082 |
| Friday 13 April 2012 (13/04/2012) | 42.9417 | 42.6940 | 42.9524 | 42.7099 | 42.8312 |
| Thursday 12 April 2012 (12/04/2012) | 42.5702 | 42.9430 | 42.7206 | 42.8580 | 42.7893 |
| Wednesday 11 April 2012 (11/04/2012) | 42.6367 | 42.5874 | 42.7352 | 42.6414 | 42.6883 |
| Tuesday 10 April 2012 (10/04/2012) | 43.0143 | 42.6442 | 42.8599 | 42.8817 | 42.8708 |
| Monday 9 April 2012 (09/04/2012) | 42.8718 | 42.8571 | 43.0462 | 42.8184 | 42.9323 |
| Friday 6 April 2012 (06/04/2012) | 43.0436 | 42.8885 | 42.8587 | 43.0521 | 42.9554 |
| Thursday 5 April 2012 (05/04/2012) | 43.0402 | 43.0529 | 42.9906 | 43.0231 | 43.0069 |
| Wednesday 4 April 2012 (04/04/2012) | 43.0898 | 42.9126 | 43.0305 | 42.9430 | 42.9868 |
| Tuesday 3 April 2012 (03/04/2012) | 43.0891 | 43.0968 | 43.1458 | 43.0821 | 43.1140 |
| Monday 2 April 2012 (02/04/2012) | 43.0962 | 43.1024 | 42.9632 | 43.1064 | 43.0348 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 43.1416 | 43.0124 | 43.0447 | 43.1458 | 43.0953 |
| Thursday 29 March 2012 (29/03/2012) | 43.0733 | 43.1369 | 43.0821 | 42.9836 | 43.0329 |
| Wednesday 28 March 2012 (28/03/2012) | 43.1769 | 42.9772 | 43.1985 | 43.0511 | 43.1248 |
| Tuesday 27 March 2012 (27/03/2012) | 43.4860 | 43.1361 | 43.3065 | 43.1967 | 43.2516 |
| Monday 26 March 2012 (26/03/2012) | 42.9930 | 43.3823 | 43.4017 | 43.1531 | 43.2774 |
| Friday 23 March 2012 (23/03/2012) | 43.0657 | 43.0478 | 42.9643 | 43.0326 | 42.9985 |
| Thursday 22 March 2012 (22/03/2012) | 43.3475 | 43.0645 | 43.2646 | 43.2998 | 43.2822 |
| Wednesday 21 March 2012 (21/03/2012) | 43.4152 | 43.4106 | 43.4878 | 43.4354 | 43.4616 |
| Tuesday 20 March 2012 (20/03/2012) | 43.5089 | 43.4194 | 43.2680 | 43.3691 | 43.3186 |
| Monday 19 March 2012 (19/03/2012) | 43.4938 | 43.5099 | 43.4528 | 43.3433 | 43.3981 |
| Friday 16 March 2012 (16/03/2012) | 43.4014 | 43.3631 | 43.4212 | 43.2555 | 43.3384 |
| Thursday 15 March 2012 (15/03/2012) | 43.2738 | 43.3922 | 43.4094 | 43.2302 | 43.3198 |
| Wednesday 14 March 2012 (14/03/2012) | 43.1641 | 43.2777 | 43.2652 | 43.1231 | 43.1942 |
| Tuesday 13 March 2012 (13/03/2012) | 43.0765 | 43.2465 | 43.1611 | 43.0275 | 43.0943 |
| Monday 12 March 2012 (12/03/2012) | 43.0538 | 43.0319 | 43.0813 | 42.9995 | 43.0404 |
| Friday 9 March 2012 (09/03/2012) | 43.0345 | 42.9639 | 42.9879 | 43.0227 | 43.0053 |
| Thursday 8 March 2012 (08/03/2012) | 43.0394 | 43.0334 | 42.8953 | 42.8813 | 42.8883 |
| Wednesday 7 March 2012 (07/03/2012) | 42.9739 | 43.0091 | 43.0037 | 42.9078 | 42.9558 |
| Tuesday 6 March 2012 (06/03/2012) | 43.0856 | 42.9944 | 43.2047 | 42.8982 | 43.0515 |
| Monday 5 March 2012 (05/03/2012) | 43.1638 | 43.0817 | 43.1462 | 43.2020 | 43.1741 |
| Friday 2 March 2012 (02/03/2012) | 43.4078 | 43.2005 | 43.3919 | 43.2386 | 43.3153 |
| Thursday 1 March 2012 (01/03/2012) | 43.2127 | 43.4031 | 43.3997 | 43.3191 | 43.3594 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 43.1138 | 43.2076 | 43.1628 | 43.2368 | 43.1998 |
| Tuesday 28 February 2012 (28/02/2012) | 43.1344 | 43.1151 | 43.1024 | 42.9958 | 43.0491 |
| Monday 27 February 2012 (27/02/2012) | 42.8670 | 43.0245 | 42.9229 | 42.9754 | 42.9492 |
| Friday 24 February 2012 (24/02/2012) | 42.8540 | 42.8021 | 42.8611 | 42.8004 | 42.8308 |
| Thursday 23 February 2012 (23/02/2012) | 42.6941 | 42.8455 | 42.8997 | 42.7021 | 42.8009 |
| Wednesday 22 February 2012 (22/02/2012) | 42.8017 | 42.6987 | 42.8862 | 42.7424 | 42.8143 |
| Tuesday 21 February 2012 (21/02/2012) | 42.8727 | 42.7957 | 42.9513 | 42.8396 | 42.8955 |
| Monday 20 February 2012 (20/02/2012) | 42.9199 | 42.8836 | 43.0062 | 42.9110 | 42.9586 |
| Friday 17 February 2012 (17/02/2012) | 43.0438 | 42.7883 | 42.9585 | 42.7505 | 42.8545 |
| Thursday 16 February 2012 (16/02/2012) | 42.6744 | 43.0494 | 43.0473 | 42.6225 | 42.8349 |
| Wednesday 15 February 2012 (15/02/2012) | 42.8111 | 42.6789 | 42.8571 | 42.8990 | 42.8781 |
| Tuesday 14 February 2012 (14/02/2012) | 42.4635 | 42.8319 | 42.7464 | 42.5788 | 42.6626 |
| Monday 13 February 2012 (13/02/2012) | 42.4749 | 42.4798 | 42.5127 | 42.4864 | 42.4996 |
| Friday 10 February 2012 (10/02/2012) | 42.3594 | 42.4650 | 42.3050 | 42.3239 | 42.3145 |
| Thursday 9 February 2012 (09/02/2012) | 42.4761 | 42.3304 | 42.3712 | 42.3385 | 42.3549 |
| Wednesday 8 February 2012 (08/02/2012) | 42.6895 | 42.4645 | 42.6341 | 42.4796 | 42.5569 |
| Tuesday 7 February 2012 (07/02/2012) | 42.7401 | 42.6922 | 42.6654 | 42.6620 | 42.6637 |
| Monday 6 February 2012 (06/02/2012) | 42.8518 | 42.7592 | 42.7524 | 42.7731 | 42.7628 |
| Friday 3 February 2012 (03/02/2012) | 42.7404 | 42.9166 | 42.6112 | 42.6953 | 42.6533 |
| Thursday 2 February 2012 (02/02/2012) | 43.0291 | 42.7350 | 43.0102 | 42.7441 | 42.8772 |
| Wednesday 1 February 2012 (01/02/2012) | 42.7630 | 43.0376 | 43.0239 | 42.8801 | 42.9520 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 43.0125 | 42.7712 | 42.7478 | 42.9114 | 42.8296 |
| Monday 30 January 2012 (30/01/2012) | 42.8292 | 43.0139 | 42.8708 | 42.7335 | 42.8022 |
| Friday 27 January 2012 (27/01/2012) | 42.8176 | 42.8425 | 42.8113 | 42.7888 | 42.8001 |
| Thursday 26 January 2012 (26/01/2012) | 42.9612 | 42.8190 | 42.9299 | 42.7984 | 42.8642 |
| Wednesday 25 January 2012 (25/01/2012) | 42.8168 | 42.9506 | 42.7345 | 42.7195 | 42.7270 |
| Tuesday 24 January 2012 (24/01/2012) | 42.8404 | 42.7836 | 42.7003 | 42.8823 | 42.7913 |
| Monday 23 January 2012 (23/01/2012) | 42.7340 | 42.8440 | 42.7220 | 42.9200 | 42.8210 |