Canadian Dollar-Omani Rial History: 2025

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.2786, reached on 23/04/2025

The lowest level of 2025 was 0.2635 reached 03/02/2025

The average level of 2025 was 0.2699

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.260.2650.270.2750.28Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.2775
0.2780
0.2779
0.2775
0.2777
Friday 25 April 2025 (25/04/2025)
0.2775
0.2780
0.2779
0.2775
0.2777
Thursday 24 April 2025 (24/04/2025)
0.2777
0.2774
0.2778
0.2771
0.2775
Wednesday 23 April 2025 (23/04/2025)
0.2791
0.2777
0.2786
0.2785
0.2786
Tuesday 22 April 2025 (22/04/2025)
0.2752
0.2791
0.2778
0.2768
0.2773
Monday 21 April 2025 (21/04/2025)
0.2777
0.2753
0.2777
0.2752
0.2765
Friday 18 April 2025 (18/04/2025)
0.2779
0.2779
0.2779
0.2779
0.2779
Thursday 17 April 2025 (17/04/2025)
0.2779
0.2779
0.2779
0.2773
0.2776
Wednesday 16 April 2025 (16/04/2025)
0.2757
0.2779
0.2776
0.2761
0.2769
Tuesday 15 April 2025 (15/04/2025)
0.2773
0.2757
0.2774
0.2757
0.2766
Monday 14 April 2025 (14/04/2025)
0.2771
0.2773
0.2777
0.2771
0.2774
Friday 11 April 2025 (11/04/2025)
0.2752
0.2773
0.2765
0.2756
0.2761
Thursday 10 April 2025 (10/04/2025)
0.2731
0.2752
0.2741
0.2733
0.2737
Wednesday 9 April 2025 (09/04/2025)
0.2701
0.2730
0.2733
0.2701
0.2717
Tuesday 8 April 2025 (08/04/2025)
0.2707
0.2701
0.2715
0.2700
0.2708
Monday 7 April 2025 (07/04/2025)
0.2711
0.2707
0.2714
0.2698
0.2706
Friday 4 April 2025 (04/04/2025)
0.2736
0.2704
0.2727
0.2710
0.2719
Thursday 3 April 2025 (03/04/2025)
0.2701
0.2736
0.2717
0.2717
0.2717
Wednesday 2 April 2025 (02/04/2025)
0.2690
0.2700
0.2693
0.2681
0.2687
Tuesday 1 April 2025 (01/04/2025)
0.2675
0.2690
0.2687
0.2674
0.2681

March

Monday 31 March 2025 (31/03/2025)
0.2694
0.2675
0.2688
0.2680
0.2684
Friday 28 March 2025 (28/03/2025)
0.2691
0.2689
0.2694
0.2684
0.2689
Thursday 27 March 2025 (27/03/2025)
0.2699
0.2691
0.2698
0.2683
0.2691
Wednesday 26 March 2025 (26/03/2025)
0.2697
0.2699
0.2704
0.2695
0.2700
Tuesday 25 March 2025 (25/03/2025)
0.2689
0.2697
0.2692
0.2689
0.2691
Monday 24 March 2025 (24/03/2025)
0.2689
0.2689
0.2697
0.2685
0.2691
Friday 21 March 2025 (21/03/2025)
0.2686
0.2684
0.2689
0.2685
0.2687
Thursday 20 March 2025 (20/03/2025)
0.2685
0.2686
0.2688
0.2682
0.2685
Wednesday 19 March 2025 (19/03/2025)
0.2690
0.2685
0.2691
0.2685
0.2688
Tuesday 18 March 2025 (18/03/2025)
0.2693
0.2690
0.2701
0.2687
0.2694
Monday 17 March 2025 (17/03/2025)
0.2684
0.2693
0.2685
0.2684
0.2685
Friday 14 March 2025 (14/03/2025)
0.2665
0.2679
0.2681
0.2665
0.2673
Thursday 13 March 2025 (13/03/2025)
0.2679
0.2665
0.2680
0.2669
0.2675
Wednesday 12 March 2025 (12/03/2025)
0.2666
0.2679
0.2675
0.2666
0.2671
Tuesday 11 March 2025 (11/03/2025)
0.2668
0.2666
0.2670
0.2654
0.2662
Monday 10 March 2025 (10/03/2025)
0.2681
0.2668
0.2681
0.2665
0.2673
Friday 7 March 2025 (07/03/2025)
0.2694
0.2677
0.2694
0.2672
0.2683
Thursday 6 March 2025 (06/03/2025)
0.2685
0.2694
0.2698
0.2681
0.2690
Wednesday 5 March 2025 (05/03/2025)
0.2669
0.2685
0.2675
0.2672
0.2674
Tuesday 4 March 2025 (04/03/2025)
0.2657
0.2669
0.2666
0.2649
0.2658
Monday 3 March 2025 (03/03/2025)
0.2664
0.2657
0.2667
0.2650
0.2659

February

Friday 28 February 2025 (28/02/2025)
0.2672
0.2662
0.2672
0.2668
0.2670
Thursday 27 February 2025 (27/02/2025)
0.2686
0.2672
0.2678
0.2677
0.2678
Wednesday 26 February 2025 (26/02/2025)
0.2689
0.2686
0.2690
0.2679
0.2685
Tuesday 25 February 2025 (25/02/2025)
0.2702
0.2689
0.2702
0.2688
0.2695
Monday 24 February 2025 (24/02/2025)
0.2711
0.2702
0.2711
0.2703
0.2707
Friday 21 February 2025 (21/02/2025)
0.2712
0.2707
0.2715
0.2710
0.2713
Thursday 20 February 2025 (20/02/2025)
0.2704
0.2711
0.2711
0.2706
0.2709
Wednesday 19 February 2025 (19/02/2025)
0.2710
0.2704
0.2711
0.2708
0.2710
Tuesday 18 February 2025 (18/02/2025)
0.2712
0.2710
0.2715
0.2712
0.2714
Monday 17 February 2025 (17/02/2025)
0.2716
0.2712
0.2719
0.2709
0.2714
Friday 14 February 2025 (14/02/2025)
0.2704
0.2717
0.2714
0.2710
0.2712
Thursday 13 February 2025 (13/02/2025)
0.2691
0.2703
0.2698
0.2694
0.2696
Wednesday 12 February 2025 (12/02/2025)
0.2690
0.2691
0.2696
0.2691
0.2694
Tuesday 11 February 2025 (11/02/2025)
0.2692
0.2690
0.2692
0.2688
0.2690
Monday 10 February 2025 (10/02/2025)
0.2697
0.2692
0.2694
0.2682
0.2688
Friday 7 February 2025 (07/02/2025)
0.2688
0.2695
0.2697
0.2685
0.2691
Thursday 6 February 2025 (06/02/2025)
0.2691
0.2687
0.2688
0.2686
0.2687
Wednesday 5 February 2025 (05/02/2025)
0.2685
0.2691
0.2692
0.2689
0.2691
Tuesday 4 February 2025 (04/02/2025)
0.2660
0.2685
0.2675
0.2671
0.2673
Monday 3 February 2025 (03/02/2025)
0.2654
0.2660
0.2650
0.2635
0.2643

January

Friday 31 January 2025 (31/01/2025)
0.2661
0.2653
0.2666
0.2655
0.2661
Thursday 30 January 2025 (30/01/2025)
0.2668
0.2661
0.2672
0.2645
0.2659
Wednesday 29 January 2025 (29/01/2025)
0.2672
0.2668
0.2670
0.2666
0.2668
Tuesday 28 January 2025 (28/01/2025)
0.2677
0.2671
0.2677
0.2676
0.2677
Monday 27 January 2025 (27/01/2025)
0.2679
0.2676
0.2681
0.2676
0.2679
Friday 24 January 2025 (24/01/2025)
0.2674
0.2686
0.2678
0.2676
0.2677
Thursday 23 January 2025 (23/01/2025)
0.2680
0.2674
0.2677
0.2674
0.2676
Wednesday 22 January 2025 (22/01/2025)
0.2677
0.2680
0.2685
0.2679
0.2682
Tuesday 21 January 2025 (21/01/2025)
0.2686
0.2676
0.2671
0.2665
0.2668
Monday 20 January 2025 (20/01/2025)
0.2661
0.2686
0.2683
0.2668
0.2676
Friday 17 January 2025 (17/01/2025)
0.2672
0.2669
0.2675
0.2672
0.2674
Thursday 16 January 2025 (16/01/2025)
0.2684
0.2672
0.2681
0.2674
0.2678
Wednesday 15 January 2025 (15/01/2025)
0.2677
0.2685
0.2685
0.2681
0.2683
Tuesday 14 January 2025 (14/01/2025)
0.2668
0.2677
0.2680
0.2673
0.2677
Monday 13 January 2025 (13/01/2025)
0.2671
0.2667
0.2670
0.2669
0.2670
Friday 10 January 2025 (10/01/2025)
0.2673
0.2670
0.2674
0.2668
0.2671
Thursday 9 January 2025 (09/01/2025)
0.2677
0.2673
0.2684
0.2676
0.2680
Wednesday 8 January 2025 (08/01/2025)
0.2684
0.2677
0.2684
0.2678
0.2681
Tuesday 7 January 2025 (07/01/2025)
0.2685
0.2684
0.2688
0.2685
0.2687
Monday 6 January 2025 (06/01/2025)
0.2665
0.2685
0.2684
0.2675
0.2680
Friday 3 January 2025 (03/01/2025)
0.2674
0.2663
0.2675
0.2661
0.2668
Thursday 2 January 2025 (02/01/2025)
0.2676
0.2674
0.2677
0.2671
0.2674
Wednesday 1 January 2025 (01/01/2025)
0.2683
0.2678
0.2680
0.2676
0.2678