Canadian Dollar-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.2904, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.2801

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.2678
0.2682
0.2682
0.2668
0.2675
Wednesday 25 December 2024 (25/12/2024)
0.2678
0.2682
0.2682
0.2668
0.2675
Tuesday 24 December 2024 (24/12/2024)
0.2678
0.2682
0.2682
0.2668
0.2675
Monday 23 December 2024 (23/12/2024)
0.2681
0.2678
0.2680
0.2676
0.2678
Friday 20 December 2024 (20/12/2024)
0.2682
0.2679
0.2680
0.2674
0.2677
Thursday 19 December 2024 (19/12/2024)
0.2672
0.2682
0.2685
0.2666
0.2676
Wednesday 18 December 2024 (18/12/2024)
0.2690
0.2673
0.2687
0.2677
0.2682
Tuesday 17 December 2024 (17/12/2024)
0.2702
0.2690
0.2704
0.2686
0.2695
Monday 16 December 2024 (16/12/2024)
0.2707
0.2702
0.2708
0.2700
0.2704
Friday 13 December 2024 (13/12/2024)
0.2711
0.2708
0.2709
0.2709
0.2709
Thursday 12 December 2024 (12/12/2024)
0.2719
0.2711
0.2719
0.2716
0.2718
Wednesday 11 December 2024 (11/12/2024)
0.2712
0.2719
0.2724
0.2714
0.2719
Tuesday 10 December 2024 (10/12/2024)
0.2720
0.2712
0.2720
0.2714
0.2717
Monday 9 December 2024 (09/12/2024)
0.2721
0.2720
0.2724
0.2721
0.2723
Friday 6 December 2024 (06/12/2024)
0.2742
0.2720
0.2743
0.2728
0.2736
Thursday 5 December 2024 (05/12/2024)
0.2735
0.2742
0.2739
0.2737
0.2738
Wednesday 4 December 2024 (04/12/2024)
0.2736
0.2735
0.2742
0.2732
0.2737
Tuesday 3 December 2024 (03/12/2024)
0.2741
0.2736
0.2744
0.2734
0.2739
Monday 2 December 2024 (02/12/2024)
0.2749
0.2741
0.2744
0.2743
0.2744

November

Friday 29 November 2024 (29/11/2024)
0.2746
0.2739
0.2749
0.2736
0.2743
Thursday 28 November 2024 (28/11/2024)
0.2741
0.2746
0.2750
0.2744
0.2747
Wednesday 27 November 2024 (27/11/2024)
0.2736
0.2741
0.2739
0.2736
0.2738
Tuesday 26 November 2024 (26/11/2024)
0.2752
0.2736
0.2746
0.2727
0.2737
Monday 25 November 2024 (25/11/2024)
0.2747
0.2752
0.2751
0.2751
0.2751
Friday 22 November 2024 (22/11/2024)
0.2759
0.2758
0.2757
0.2755
0.2756
Thursday 21 November 2024 (21/11/2024)
0.2754
0.2759
0.2763
0.2754
0.2759
Wednesday 20 November 2024 (20/11/2024)
0.2755
0.2754
0.2755
0.2753
0.2754
Tuesday 19 November 2024 (19/11/2024)
0.2743
0.2755
0.2752
0.2744
0.2748
Monday 18 November 2024 (18/11/2024)
0.2733
0.2743
0.2738
0.2737
0.2738
Friday 15 November 2024 (15/11/2024)
0.2741
0.2734
0.2739
0.2738
0.2739
Thursday 14 November 2024 (14/11/2024)
0.2752
0.2740
0.2753
0.2745
0.2749
Wednesday 13 November 2024 (13/11/2024)
0.2764
0.2752
0.2760
0.2757
0.2759
Tuesday 12 November 2024 (12/11/2024)
0.2765
0.2765
0.2769
0.2762
0.2766
Monday 11 November 2024 (11/11/2024)
0.2773
0.2765
0.2767
0.2766
0.2767
Friday 8 November 2024 (08/11/2024)
0.2776
0.2767
0.2773
0.2772
0.2773
Thursday 7 November 2024 (07/11/2024)
0.2764
0.2775
0.2771
0.2769
0.2770
Wednesday 6 November 2024 (06/11/2024)
0.2778
0.2764
0.2777
0.2770
0.2774
Tuesday 5 November 2024 (05/11/2024)
0.2770
0.2777
0.2774
0.2771
0.2773
Monday 4 November 2024 (04/11/2024)
0.2758
0.2770
0.2769
0.2764
0.2767
Friday 1 November 2024 (01/11/2024)
0.2766
0.2749
0.2766
0.2751
0.2759

October

Thursday 31 October 2024 (31/10/2024)
0.2772
0.2766
0.2780
0.2764
0.2772
Wednesday 30 October 2024 (30/10/2024)
0.2763
0.2772
0.2771
0.2759
0.2765
Tuesday 29 October 2024 (29/10/2024)
0.2773
0.2763
0.2772
0.2762
0.2767
Monday 28 October 2024 (28/10/2024)
0.2772
0.2773
0.2776
0.2767
0.2772
Friday 25 October 2024 (25/10/2024)
0.2778
0.2774
0.2781
0.2775
0.2778
Thursday 24 October 2024 (24/10/2024)
0.2788
0.2778
0.2790
0.2778
0.2784
Wednesday 23 October 2024 (23/10/2024)
0.2785
0.2789
0.2791
0.2783
0.2787
Tuesday 22 October 2024 (22/10/2024)
0.2783
0.2784
0.2790
0.2780
0.2785
Monday 21 October 2024 (21/10/2024)
0.2788
0.2788
0.2789
0.2786
0.2788
Friday 18 October 2024 (18/10/2024)
0.2789
0.2788
0.2791
0.2786
0.2789
Thursday 17 October 2024 (17/10/2024)
0.2803
0.2789
0.2800
0.2789
0.2795
Wednesday 16 October 2024 (16/10/2024)
0.2794
0.2803
0.2806
0.2792
0.2799
Tuesday 15 October 2024 (15/10/2024)
0.2789
0.2795
0.2792
0.2782
0.2787
Monday 14 October 2024 (14/10/2024)
0.2797
0.2789
0.2795
0.2792
0.2794
Friday 11 October 2024 (11/10/2024)
0.2803
0.2797
0.2802
0.2793
0.2798
Thursday 10 October 2024 (10/10/2024)
0.2809
0.2803
0.2810
0.2800
0.2805
Wednesday 9 October 2024 (09/10/2024)
0.2820
0.2809
0.2821
0.2813
0.2817
Tuesday 8 October 2024 (08/10/2024)
0.2826
0.2819
0.2827
0.2817
0.2822
Monday 7 October 2024 (07/10/2024)
0.2844
0.2826
0.2837
0.2836
0.2837
Friday 4 October 2024 (04/10/2024)
0.2839
0.2841
0.2844
0.2839
0.2842
Thursday 3 October 2024 (03/10/2024)
0.2853
0.2839
0.2850
0.2849
0.2850
Wednesday 2 October 2024 (02/10/2024)
0.2857
0.2852
0.2861
0.2854
0.2858
Tuesday 1 October 2024 (01/10/2024)
0.2850
0.2857
0.2862
0.2848
0.2855

September

Monday 30 September 2024 (30/09/2024)
0.2851
0.2850
0.2854
0.2844
0.2849
Friday 27 September 2024 (27/09/2024)
0.2856
0.2851
0.2859
0.2851
0.2855
Thursday 26 September 2024 (26/09/2024)
0.2862
0.2855
0.2860
0.2851
0.2856
Wednesday 25 September 2024 (25/09/2024)
0.2860
0.2862
0.2865
0.2863
0.2864
Tuesday 24 September 2024 (24/09/2024)
0.2842
0.2860
0.2851
0.2850
0.2851
Monday 23 September 2024 (23/09/2024)
0.2835
0.2841
0.2845
0.2839
0.2842
Friday 20 September 2024 (20/09/2024)
0.2841
0.2832
0.2841
0.2831
0.2836
Thursday 19 September 2024 (19/09/2024)
0.2831
0.2841
0.2840
0.2831
0.2836
Wednesday 18 September 2024 (18/09/2024)
0.2838
0.2831
0.2835
0.2826
0.2831
Tuesday 17 September 2024 (17/09/2024)
0.2828
0.2838
0.2839
0.2828
0.2834
Monday 16 September 2024 (16/09/2024)
0.2829
0.2827
0.2832
0.2826
0.2829
Friday 13 September 2024 (13/09/2024)
0.2825
0.2829
0.2829
0.2825
0.2827
Thursday 12 September 2024 (12/09/2024)
0.2840
0.2824
0.2838
0.2824
0.2831
Wednesday 11 September 2024 (11/09/2024)
0.2829
0.2841
0.2842
0.2827
0.2835
Tuesday 10 September 2024 (10/09/2024)
0.2842
0.2829
0.2840
0.2832
0.2836
Monday 9 September 2024 (09/09/2024)
0.2844
0.2842
0.2843
0.2842
0.2843
Friday 6 September 2024 (06/09/2024)
0.2849
0.2842
0.2854
0.2844
0.2849
Thursday 5 September 2024 (05/09/2024)
0.2849
0.2849
0.2860
0.2846
0.2853
Wednesday 4 September 2024 (04/09/2024)
0.2840
0.2849
0.2845
0.2841
0.2843
Tuesday 3 September 2024 (03/09/2024)
0.2852
0.2840
0.2847
0.2843
0.2845
Monday 2 September 2024 (02/09/2024)
0.2854
0.2852
0.2856
0.2850
0.2853

August

Friday 30 August 2024 (30/08/2024)
0.2856
0.2856
0.2861
0.2852
0.2857
Thursday 29 August 2024 (29/08/2024)
0.2857
0.2856
0.2863
0.2857
0.2860
Wednesday 28 August 2024 (28/08/2024)
0.2858
0.2858
0.2863
0.2860
0.2862
Tuesday 27 August 2024 (27/08/2024)
0.2855
0.2858
0.2856
0.2856
0.2856
Monday 26 August 2024 (26/08/2024)
0.2842
0.2854
0.2854
0.2843
0.2849
Friday 23 August 2024 (23/08/2024)
0.2829
0.2839
0.2837
0.2832
0.2835
Thursday 22 August 2024 (22/08/2024)
0.2832
0.2829
0.2834
0.2829
0.2832
Wednesday 21 August 2024 (21/08/2024)
0.2823
0.2831
0.2830
0.2823
0.2827
Tuesday 20 August 2024 (20/08/2024)
0.2821
0.2823
0.2824
0.2818
0.2821
Monday 19 August 2024 (19/08/2024)
0.2811
0.2820
0.2816
0.2815
0.2816
Friday 16 August 2024 (16/08/2024)
0.2802
0.2809
0.2804
0.2803
0.2804
Thursday 15 August 2024 (15/08/2024)
0.2813
0.2802
0.2814
0.2803
0.2809
Wednesday 14 August 2024 (14/08/2024)
0.2803
0.2813
0.2813
0.2805
0.2809
Tuesday 13 August 2024 (13/08/2024)
0.2800
0.2802
0.2802
0.2799
0.2801
Monday 12 August 2024 (12/08/2024)
0.2800
0.2800
0.2806
0.2797
0.2802
Friday 9 August 2024 (09/08/2024)
0.2799
0.2803
0.2801
0.2800
0.2801
Thursday 8 August 2024 (08/08/2024)
0.2803
0.2799
0.2806
0.2797
0.2802
Wednesday 7 August 2024 (07/08/2024)
0.2793
0.2804
0.2802
0.2796
0.2799
Tuesday 6 August 2024 (06/08/2024)
0.2782
0.2794
0.2797
0.2784
0.2791
Monday 5 August 2024 (05/08/2024)
0.2768
0.2782
0.2784
0.2769
0.2777
Friday 2 August 2024 (02/08/2024)
0.2778
0.2771
0.2780
0.2770
0.2775
Thursday 1 August 2024 (01/08/2024)
0.2786
0.2778
0.2786
0.2786
0.2786

July

Wednesday 31 July 2024 (31/07/2024)
0.2780
0.2786
0.2791
0.2779
0.2785
Tuesday 30 July 2024 (30/07/2024)
0.2778
0.2780
0.2783
0.2778
0.2781
Monday 29 July 2024 (29/07/2024)
0.2783
0.2777
0.2789
0.2780
0.2785
Friday 26 July 2024 (26/07/2024)
0.2788
0.2782
0.2787
0.2781
0.2784
Thursday 25 July 2024 (25/07/2024)
0.2789
0.2789
0.2789
0.2785
0.2787
Wednesday 24 July 2024 (24/07/2024)
0.2792
0.2789
0.2794
0.2785
0.2790
Tuesday 23 July 2024 (23/07/2024)
0.2796
0.2792
0.2799
0.2796
0.2798
Monday 22 July 2024 (22/07/2024)
0.2805
0.2796
0.2806
0.2798
0.2802
Friday 19 July 2024 (19/07/2024)
0.2813
0.2805
0.2810
0.2809
0.2810
Thursday 18 July 2024 (18/07/2024)
0.2815
0.2813
0.2815
0.2813
0.2814
Wednesday 17 July 2024 (17/07/2024)
0.2814
0.2815
0.2816
0.2815
0.2816
Tuesday 16 July 2024 (16/07/2024)
0.2815
0.2813
0.2815
0.2812
0.2814
Monday 15 July 2024 (15/07/2024)
0.2825
0.2815
0.2824
0.2815
0.2820
Friday 12 July 2024 (12/07/2024)
0.2823
0.2813
0.2826
0.2813
0.2820
Thursday 11 July 2024 (11/07/2024)
0.2823
0.2822
0.2824
0.2821
0.2823
Wednesday 10 July 2024 (10/07/2024)
0.2825
0.2823
0.2825
0.2822
0.2824
Tuesday 9 July 2024 (09/07/2024)
0.2822
0.2825
0.2826
0.2820
0.2823
Monday 8 July 2024 (08/07/2024)
0.2824
0.2826
0.2824
0.2819
0.2822
Friday 5 July 2024 (05/07/2024)
0.2828
0.2820
0.2828
0.2819
0.2824
Thursday 4 July 2024 (04/07/2024)
0.2821
0.2828
0.2825
0.2823
0.2824
Wednesday 3 July 2024 (03/07/2024)
0.2812
0.2821
0.2817
0.2814
0.2816
Tuesday 2 July 2024 (02/07/2024)
0.2803
0.2812
0.2806
0.2806
0.2806
Monday 1 July 2024 (01/07/2024)
0.2812
0.2803
0.2812
0.2804
0.2808

June

Friday 28 June 2024 (28/06/2024)
0.2811
0.2814
0.2815
0.2809
0.2812
Thursday 27 June 2024 (27/06/2024)
0.2812
0.2811
0.2812
0.2809
0.2811
Wednesday 26 June 2024 (26/06/2024)
0.2819
0.2812
0.2817
0.2814
0.2816
Tuesday 25 June 2024 (25/06/2024)
0.2816
0.2819
0.2824
0.2816
0.2820
Monday 24 June 2024 (24/06/2024)
0.2813
0.2816
0.2813
0.2813
0.2813
Friday 21 June 2024 (21/06/2024)
0.2816
0.2811
0.2815
0.2813
0.2814
Thursday 20 June 2024 (20/06/2024)
0.2809
0.2816
0.2816
0.2808
0.2812
Wednesday 19 June 2024 (19/06/2024)
0.2805
0.2809
0.2806
0.2806
0.2806
Tuesday 18 June 2024 (18/06/2024)
0.2802
0.2805
0.2806
0.2802
0.2804
Monday 17 June 2024 (17/06/2024)
0.2802
0.2802
0.2803
0.2799
0.2801
Friday 14 June 2024 (14/06/2024)
0.2802
0.2803
0.2804
0.2802
0.2803
Thursday 13 June 2024 (13/06/2024)
0.2809
0.2803
0.2806
0.2804
0.2805
Wednesday 12 June 2024 (12/06/2024)
0.2796
0.2809
0.2804
0.2799
0.2802
Tuesday 11 June 2024 (11/06/2024)
0.2796
0.2796
0.2800
0.2793
0.2797
Monday 10 June 2024 (10/06/2024)
0.2802
0.2796
0.2798
0.2796
0.2797
Friday 7 June 2024 (07/06/2024)
0.2815
0.2799
0.2812
0.2809
0.2811
Thursday 6 June 2024 (06/06/2024)
0.2809
0.2815
0.2814
0.2812
0.2813
Wednesday 5 June 2024 (05/06/2024)
0.2816
0.2809
0.2815
0.2806
0.2811
Tuesday 4 June 2024 (04/06/2024)
0.2818
0.2816
0.2816
0.2816
0.2816
Monday 3 June 2024 (03/06/2024)
0.2824
0.2817
0.2825
0.2815
0.2820

May

Friday 31 May 2024 (31/05/2024)
0.2813
0.2823
0.2825
0.2813
0.2819
Thursday 30 May 2024 (30/05/2024)
0.2809
0.2813
0.2809
0.2808
0.2809
Wednesday 29 May 2024 (29/05/2024)
0.2823
0.2809
0.2818
0.2811
0.2815
Tuesday 28 May 2024 (28/05/2024)
0.2823
0.2823
0.2825
0.2822
0.2824
Monday 27 May 2024 (27/05/2024)
0.2815
0.2823
0.2820
0.2818
0.2819
Friday 24 May 2024 (24/05/2024)
0.2805
0.2815
0.2810
0.2807
0.2809
Thursday 23 May 2024 (23/05/2024)
0.2812
0.2805
0.2814
0.2810
0.2812
Wednesday 22 May 2024 (22/05/2024)
0.2819
0.2812
0.2824
0.2812
0.2818
Tuesday 21 May 2024 (21/05/2024)
0.2825
0.2819
0.2825
0.2817
0.2821
Monday 20 May 2024 (20/05/2024)
0.2826
0.2825
0.2827
0.2823
0.2825
Friday 17 May 2024 (17/05/2024)
0.2826
0.2825
0.2824
0.2823
0.2824
Thursday 16 May 2024 (16/05/2024)
0.2824
0.2826
0.2827
0.2825
0.2826
Wednesday 15 May 2024 (15/05/2024)
0.2816
0.2824
0.2823
0.2819
0.2821
Tuesday 14 May 2024 (14/05/2024)
0.2815
0.2816
0.2822
0.2814
0.2818
Monday 13 May 2024 (13/05/2024)
0.2818
0.2815
0.2818
0.2812
0.2815
Friday 10 May 2024 (10/05/2024)
0.2809
0.2815
0.2817
0.2811
0.2814
Thursday 9 May 2024 (09/05/2024)
0.2804
0.2809
0.2806
0.2804
0.2805
Wednesday 8 May 2024 (08/05/2024)
0.2808
0.2804
0.2805
0.2805
0.2805
Tuesday 7 May 2024 (07/05/2024)
0.2818
0.2809
0.2813
0.2813
0.2813
Monday 6 May 2024 (06/05/2024)
0.2815
0.2818
0.2816
0.2813
0.2815
Friday 3 May 2024 (03/05/2024)
0.2812
0.2814
0.2815
0.2814
0.2815
Thursday 2 May 2024 (02/05/2024)
0.2792
0.2812
0.2809
0.2798
0.2804
Wednesday 1 May 2024 (01/05/2024)
0.2798
0.2792
0.2798
0.2797
0.2798

April

Tuesday 30 April 2024 (30/04/2024)
0.2815
0.2799
0.2810
0.2806
0.2808
Monday 29 April 2024 (29/04/2024)
0.2818
0.2815
0.2820
0.2814
0.2817
Friday 26 April 2024 (26/04/2024)
0.2816
0.2817
0.2823
0.2817
0.2820
Thursday 25 April 2024 (25/04/2024)
0.2806
0.2816
0.2811
0.2808
0.2810
Wednesday 24 April 2024 (24/04/2024)
0.2813
0.2805
0.2816
0.2806
0.2811
Tuesday 23 April 2024 (23/04/2024)
0.2808
0.2813
0.2811
0.2810
0.2811
Monday 22 April 2024 (22/04/2024)
0.2804
0.2807
0.2807
0.2804
0.2806
Friday 19 April 2024 (19/04/2024)
0.2799
0.2808
0.2810
0.2795
0.2803
Thursday 18 April 2024 (18/04/2024)
0.2795
0.2799
0.2800
0.2796
0.2798
Wednesday 17 April 2024 (17/04/2024)
0.2786
0.2795
0.2791
0.2784
0.2788
Tuesday 16 April 2024 (16/04/2024)
0.2795
0.2786
0.2794
0.2781
0.2788
Monday 15 April 2024 (15/04/2024)
0.2797
0.2795
0.2802
0.2799
0.2801
Friday 12 April 2024 (12/04/2024)
0.2811
0.2796
0.2810
0.2803
0.2807
Thursday 11 April 2024 (11/04/2024)
0.2818
0.2811
0.2815
0.2812
0.2814
Wednesday 10 April 2024 (10/04/2024)
0.2836
0.2818
0.2834
0.2820
0.2827
Tuesday 9 April 2024 (09/04/2024)
0.2834
0.2836
0.2835
0.2831
0.2833
Monday 8 April 2024 (08/04/2024)
0.2832
0.2834
0.2835
0.2831
0.2833
Friday 5 April 2024 (05/04/2024)
0.2846
0.2830
0.2838
0.2836
0.2837
Thursday 4 April 2024 (04/04/2024)
0.2840
0.2846
0.2846
0.2845
0.2846
Wednesday 3 April 2024 (03/04/2024)
0.2836
0.2840
0.2840
0.2838
0.2839
Tuesday 2 April 2024 (02/04/2024)
0.2850
0.2836
0.2843
0.2841
0.2842
Monday 1 April 2024 (01/04/2024)
0.2840
0.2849
0.2850
0.2838
0.2844

March

Friday 29 March 2024 (29/03/2024)
0.2844
0.2846
0.2846
0.2838
0.2842
Thursday 28 March 2024 (28/03/2024)
0.2836
0.2844
0.2843
0.2833
0.2838
Wednesday 27 March 2024 (27/03/2024)
0.2835
0.2835
0.2836
0.2831
0.2834
Tuesday 26 March 2024 (26/03/2024)
0.2834
0.2835
0.2839
0.2835
0.2837
Monday 25 March 2024 (25/03/2024)
0.2832
0.2833
0.2832
0.2830
0.2831
Friday 22 March 2024 (22/03/2024)
0.2851
0.2828
0.2847
0.2838
0.2843
Thursday 21 March 2024 (21/03/2024)
0.2845
0.2851
0.2854
0.2853
0.2854
Wednesday 20 March 2024 (20/03/2024)
0.2837
0.2844
0.2839
0.2837
0.2838
Tuesday 19 March 2024 (19/03/2024)
0.2844
0.2836
0.2839
0.2834
0.2837
Monday 18 March 2024 (18/03/2024)
0.2843
0.2844
0.2845
0.2843
0.2844
Friday 15 March 2024 (15/03/2024)
0.2847
0.2843
0.2849
0.2846
0.2848
Thursday 14 March 2024 (14/03/2024)
0.2858
0.2847
0.2857
0.2854
0.2856
Wednesday 13 March 2024 (13/03/2024)
0.2852
0.2858
0.2857
0.2852
0.2855
Tuesday 12 March 2024 (12/03/2024)
0.2856
0.2852
0.2858
0.2855
0.2857
Monday 11 March 2024 (11/03/2024)
0.2854
0.2856
0.2858
0.2854
0.2856
Friday 8 March 2024 (08/03/2024)
0.2856
0.2855
0.2861
0.2854
0.2858
Thursday 7 March 2024 (07/03/2024)
0.2849
0.2856
0.2854
0.2851
0.2853
Wednesday 6 March 2024 (06/03/2024)
0.2831
0.2850
0.2843
0.2835
0.2839
Tuesday 5 March 2024 (05/03/2024)
0.2835
0.2831
0.2835
0.2830
0.2833
Monday 4 March 2024 (04/03/2024)
0.2838
0.2835
0.2839
0.2834
0.2837
Friday 1 March 2024 (01/03/2024)
0.2838
0.2837
0.2838
0.2835
0.2837

February

Thursday 29 February 2024 (29/02/2024)
0.2834
0.2837
0.2841
0.2831
0.2836
Wednesday 28 February 2024 (28/02/2024)
0.2845
0.2834
0.2841
0.2839
0.2840
Tuesday 27 February 2024 (27/02/2024)
0.2850
0.2845
0.2855
0.2844
0.2850
Monday 26 February 2024 (26/02/2024)
0.2851
0.2850
0.2852
0.2847
0.2850
Friday 23 February 2024 (23/02/2024)
0.2854
0.2851
0.2855
0.2851
0.2853
Thursday 22 February 2024 (22/02/2024)
0.2847
0.2855
0.2856
0.2855
0.2856
Wednesday 21 February 2024 (21/02/2024)
0.2847
0.2847
0.2851
0.2846
0.2849
Tuesday 20 February 2024 (20/02/2024)
0.2855
0.2847
0.2854
0.2838
0.2846
Monday 19 February 2024 (19/02/2024)
0.2853
0.2855
0.2857
0.2854
0.2856
Friday 16 February 2024 (16/02/2024)
0.2855
0.2853
0.2859
0.2851
0.2855
Thursday 15 February 2024 (15/02/2024)
0.2841
0.2855
0.2849
0.2845
0.2847
Wednesday 14 February 2024 (14/02/2024)
0.2842
0.2841
0.2847
0.2840
0.2844
Tuesday 13 February 2024 (13/02/2024)
0.2861
0.2842
0.2861
0.2850
0.2856
Monday 12 February 2024 (12/02/2024)
0.2859
0.2861
0.2863
0.2856
0.2860
Friday 9 February 2024 (09/02/2024)
0.2858
0.2862
0.2868
0.2856
0.2862
Thursday 8 February 2024 (08/02/2024)
0.2860
0.2858
0.2860
0.2859
0.2860
Wednesday 7 February 2024 (07/02/2024)
0.2849
0.2860
0.2854
0.2851
0.2853
Tuesday 6 February 2024 (06/02/2024)
0.2845
0.2849
0.2847
0.2846
0.2847
Monday 5 February 2024 (05/02/2024)
0.2865
0.2844
0.2864
0.2850
0.2857
Friday 2 February 2024 (02/02/2024)
0.2870
0.2864
0.2875
0.2868
0.2872
Thursday 1 February 2024 (01/02/2024)
0.2868
0.2870
0.2869
0.2868
0.2869

January

Wednesday 31 January 2024 (31/01/2024)
0.2870
0.2868
0.2871
0.2869
0.2870
Tuesday 30 January 2024 (30/01/2024)
0.2866
0.2870
0.2873
0.2868
0.2871
Monday 29 January 2024 (29/01/2024)
0.2863
0.2866
0.2867
0.2863
0.2865
Friday 26 January 2024 (26/01/2024)
0.2856
0.2865
0.2864
0.2862
0.2863
Thursday 25 January 2024 (25/01/2024)
0.2849
0.2857
0.2858
0.2847
0.2853
Wednesday 24 January 2024 (24/01/2024)
0.2858
0.2849
0.2860
0.2851
0.2856
Tuesday 23 January 2024 (23/01/2024)
0.2857
0.2858
0.2861
0.2855
0.2858
Monday 22 January 2024 (22/01/2024)
0.2862
0.2857
0.2866
0.2858
0.2862
Friday 19 January 2024 (19/01/2024)
0.2850
0.2863
0.2861
0.2851
0.2856
Thursday 18 January 2024 (18/01/2024)
0.2850
0.2849
0.2854
0.2849
0.2852
Wednesday 17 January 2024 (17/01/2024)
0.2853
0.2849
0.2856
0.2845
0.2851
Tuesday 16 January 2024 (16/01/2024)
0.2867
0.2854
0.2866
0.2860
0.2863
Monday 15 January 2024 (15/01/2024)
0.2872
0.2867
0.2872
0.2866
0.2869
Friday 12 January 2024 (12/01/2024)
0.2870
0.2870
0.2879
0.2874
0.2877
Thursday 11 January 2024 (11/01/2024)
0.2875
0.2870
0.2878
0.2872
0.2875
Wednesday 10 January 2024 (10/01/2024)
0.2875
0.2875
0.2878
0.2874
0.2876
Tuesday 9 January 2024 (09/01/2024)
0.2882
0.2875
0.2880
0.2878
0.2879
Monday 8 January 2024 (08/01/2024)
0.2873
0.2881
0.2878
0.2873
0.2876
Friday 5 January 2024 (05/01/2024)
0.2884
0.2880
0.2885
0.2877
0.2881
Thursday 4 January 2024 (04/01/2024)
0.2879
0.2884
0.2883
0.2880
0.2882
Wednesday 3 January 2024 (03/01/2024)
0.2892
0.2879
0.2891
0.2877
0.2884
Tuesday 2 January 2024 (02/01/2024)
0.2909
0.2892
0.2904
0.2895
0.2900
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000