Canadian Dollar-Omani Rial History: 2023

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.2963, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.2831

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.2911
0.2908
0.2920
0.2903
0.2912
Thursday 28 December 2023 (28/12/2023)
0.2912
0.2912
0.2918
0.2912
0.2915
Wednesday 27 December 2023 (27/12/2023)
0.2911
0.2911
0.2916
0.2909
0.2913
Tuesday 26 December 2023 (26/12/2023)
0.2909
0.2911
0.2914
0.2903
0.2909
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.2895
0.2904
0.2899
0.2898
0.2899
Thursday 21 December 2023 (21/12/2023)
0.2882
0.2894
0.2892
0.2883
0.2888
Wednesday 20 December 2023 (20/12/2023)
0.2886
0.2883
0.2890
0.2884
0.2887
Tuesday 19 December 2023 (19/12/2023)
0.2873
0.2887
0.2875
0.2874
0.2875
Monday 18 December 2023 (18/12/2023)
0.2880
0.2873
0.2881
0.2876
0.2879
Friday 15 December 2023 (15/12/2023)
0.2868
0.2884
0.2885
0.2870
0.2878
Thursday 14 December 2023 (14/12/2023)
0.2840
0.2868
0.2863
0.2852
0.2858
Wednesday 13 December 2023 (13/12/2023)
0.2832
0.2840
0.2841
0.2835
0.2838
Tuesday 12 December 2023 (12/12/2023)
0.2838
0.2832
0.2840
0.2830
0.2835
Monday 11 December 2023 (11/12/2023)
0.2841
0.2838
0.2840
0.2832
0.2836
Friday 8 December 2023 (08/12/2023)
0.2829
0.2833
0.2840
0.2829
0.2835
Thursday 7 December 2023 (07/12/2023)
0.2836
0.2829
0.2833
0.2822
0.2828
Wednesday 6 December 2023 (06/12/2023)
0.2834
0.2836
0.2839
0.2833
0.2836
Tuesday 5 December 2023 (05/12/2023)
0.2845
0.2834
0.2841
0.2833
0.2837
Monday 4 December 2023 (04/12/2023)
0.2849
0.2845
0.2852
0.2842
0.2847
Friday 1 December 2023 (01/12/2023)
0.2840
0.2845
0.2853
0.2841
0.2847

November

Thursday 30 November 2023 (30/11/2023)
0.2833
0.2840
0.2841
0.2832
0.2837
Wednesday 29 November 2023 (29/11/2023)
0.2837
0.2833
0.2839
0.2833
0.2836
Tuesday 28 November 2023 (28/11/2023)
0.2826
0.2831
0.2835
0.2827
0.2831
Monday 27 November 2023 (27/11/2023)
0.2823
0.2826
0.2824
0.2821
0.2823
Friday 24 November 2023 (24/11/2023)
0.2811
0.2820
0.2818
0.2815
0.2817
Thursday 23 November 2023 (23/11/2023)
0.2813
0.2811
0.2815
0.2809
0.2812
Wednesday 22 November 2023 (22/11/2023)
0.2809
0.2813
0.2814
0.2805
0.2810
Tuesday 21 November 2023 (21/11/2023)
0.2802
0.2809
0.2805
0.2802
0.2804
Monday 20 November 2023 (20/11/2023)
0.2803
0.2802
0.2805
0.2801
0.2803
Friday 17 November 2023 (17/11/2023)
0.2799
0.2799
0.2805
0.2794
0.2800
Thursday 16 November 2023 (16/11/2023)
0.2817
0.2799
0.2814
0.2795
0.2805
Wednesday 15 November 2023 (15/11/2023)
0.2802
0.2818
0.2822
0.2808
0.2815
Tuesday 14 November 2023 (14/11/2023)
0.2789
0.2800
0.2797
0.2791
0.2794
Monday 13 November 2023 (13/11/2023)
0.2788
0.2786
0.2790
0.2784
0.2787
Friday 10 November 2023 (10/11/2023)
0.2794
0.2787
0.2790
0.2786
0.2788
Thursday 9 November 2023 (09/11/2023)
0.2790
0.2794
0.2796
0.2787
0.2792
Wednesday 8 November 2023 (08/11/2023)
0.2795
0.2790
0.2796
0.2788
0.2792
Tuesday 7 November 2023 (07/11/2023)
0.2819
0.2795
0.2814
0.2802
0.2808
Monday 6 November 2023 (06/11/2023)
0.2810
0.2819
0.2821
0.2813
0.2817
Friday 3 November 2023 (03/11/2023)
0.2800
0.2811
0.2805
0.2804
0.2805
Thursday 2 November 2023 (02/11/2023)
0.2774
0.2800
0.2787
0.2781
0.2784
Wednesday 1 November 2023 (01/11/2023)
0.2773
0.2774
0.2781
0.2771
0.2776

October

Tuesday 31 October 2023 (31/10/2023)
0.2780
0.2775
0.2784
0.2783
0.2784
Monday 30 October 2023 (30/10/2023)
0.2773
0.2780
0.2784
0.2778
0.2781
Friday 27 October 2023 (27/10/2023)
0.2781
0.2775
0.2789
0.2772
0.2781
Thursday 26 October 2023 (26/10/2023)
0.2793
0.2781
0.2792
0.2781
0.2787
Wednesday 25 October 2023 (25/10/2023)
0.2805
0.2793
0.2799
0.2797
0.2798
Tuesday 24 October 2023 (24/10/2023)
0.2805
0.2805
0.2810
0.2808
0.2809
Monday 23 October 2023 (23/10/2023)
0.2806
0.2805
0.2809
0.2804
0.2807
Friday 20 October 2023 (20/10/2023)
0.2807
0.2804
0.2813
0.2804
0.2809
Thursday 19 October 2023 (19/10/2023)
0.2811
0.2808
0.2810
0.2804
0.2807
Wednesday 18 October 2023 (18/10/2023)
0.2820
0.2811
0.2819
0.2815
0.2817
Tuesday 17 October 2023 (17/10/2023)
0.2824
0.2820
0.2824
0.2824
0.2824
Monday 16 October 2023 (16/10/2023)
0.2822
0.2824
0.2825
0.2823
0.2824
Friday 13 October 2023 (13/10/2023)
0.2822
0.2821
0.2824
0.2816
0.2820
Thursday 12 October 2023 (12/10/2023)
0.2829
0.2823
0.2831
0.2824
0.2828
Wednesday 11 October 2023 (11/10/2023)
0.2831
0.2830
0.2833
0.2826
0.2830
Tuesday 10 October 2023 (10/10/2023)
0.2828
0.2831
0.2832
0.2830
0.2831
Monday 9 October 2023 (09/10/2023)
0.2821
0.2828
0.2821
0.2817
0.2819
Friday 6 October 2023 (06/10/2023)
0.2804
0.2815
0.2821
0.2807
0.2814
Thursday 5 October 2023 (05/10/2023)
0.2802
0.2804
0.2803
0.2800
0.2802
Wednesday 4 October 2023 (04/10/2023)
0.2809
0.2802
0.2814
0.2796
0.2805
Tuesday 3 October 2023 (03/10/2023)
0.2823
0.2808
0.2813
0.2809
0.2811
Monday 2 October 2023 (02/10/2023)
0.2845
0.2824
0.2834
0.2825
0.2830

September

Friday 29 September 2023 (29/09/2023)
0.2854
0.2840
0.2857
0.2849
0.2853
Thursday 28 September 2023 (28/09/2023)
0.2852
0.2853
0.2856
0.2850
0.2853
Wednesday 27 September 2023 (27/09/2023)
0.2851
0.2852
0.2853
0.2848
0.2851
Tuesday 26 September 2023 (26/09/2023)
0.2862
0.2852
0.2857
0.2855
0.2856
Monday 25 September 2023 (25/09/2023)
0.2847
0.2862
0.2863
0.2847
0.2855
Friday 22 September 2023 (22/09/2023)
0.2855
0.2858
0.2864
0.2855
0.2860
Thursday 21 September 2023 (21/09/2023)
0.2864
0.2855
0.2861
0.2855
0.2858
Wednesday 20 September 2023 (20/09/2023)
0.2864
0.2865
0.2868
0.2861
0.2865
Tuesday 19 September 2023 (19/09/2023)
0.2856
0.2864
0.2873
0.2857
0.2865
Monday 18 September 2023 (18/09/2023)
0.2849
0.2856
0.2858
0.2848
0.2853
Friday 15 September 2023 (15/09/2023)
0.2852
0.2847
0.2850
0.2845
0.2848
Thursday 14 September 2023 (14/09/2023)
0.2841
0.2852
0.2855
0.2841
0.2848
Wednesday 13 September 2023 (13/09/2023)
0.2840
0.2841
0.2844
0.2837
0.2841
Tuesday 12 September 2023 (12/09/2023)
0.2838
0.2838
0.2843
0.2832
0.2838
Monday 11 September 2023 (11/09/2023)
0.2826
0.2839
0.2829
0.2828
0.2829
Friday 8 September 2023 (08/09/2023)
0.2813
0.2825
0.2827
0.2813
0.2820
Thursday 7 September 2023 (07/09/2023)
0.2825
0.2813
0.2825
0.2819
0.2822
Wednesday 6 September 2023 (06/09/2023)
0.2822
0.2825
0.2827
0.2817
0.2822
Tuesday 5 September 2023 (05/09/2023)
0.2834
0.2822
0.2828
0.2825
0.2827
Monday 4 September 2023 (04/09/2023)
0.2839
0.2834
0.2842
0.2830
0.2836
Friday 1 September 2023 (01/09/2023)
0.2849
0.2840
0.2844
0.2838
0.2841

August

Thursday 31 August 2023 (31/08/2023)
0.2843
0.2850
0.2850
0.2842
0.2846
Wednesday 30 August 2023 (30/08/2023)
0.2837
0.2843
0.2838
0.2837
0.2838
Tuesday 29 August 2023 (29/08/2023)
0.2829
0.2837
0.2832
0.2828
0.2830
Monday 28 August 2023 (28/08/2023)
0.2834
0.2829
0.2836
0.2828
0.2832
Friday 25 August 2023 (25/08/2023)
0.2841
0.2833
0.2837
0.2830
0.2834
Thursday 24 August 2023 (24/08/2023)
0.2838
0.2842
0.2844
0.2844
0.2844
Wednesday 23 August 2023 (23/08/2023)
0.2842
0.2838
0.2839
0.2838
0.2839
Tuesday 22 August 2023 (22/08/2023)
0.2841
0.2842
0.2846
0.2841
0.2844
Monday 21 August 2023 (21/08/2023)
0.2845
0.2841
0.2851
0.2838
0.2845
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.2846
0.2843
0.2963
0.2824
0.2894
Wednesday 16 August 2023 (16/08/2023)
0.2855
0.2847
0.2857
0.2793
0.2825
Tuesday 15 August 2023 (15/08/2023)
0.2860
0.2855
0.2863
0.2851
0.2857
Monday 14 August 2023 (14/08/2023)
0.2870
0.2860
0.2870
0.2861
0.2866
Friday 11 August 2023 (11/08/2023)
0.2871
0.2864
0.2868
0.2861
0.2865
Thursday 10 August 2023 (10/08/2023)
0.2870
0.2872
0.2875
0.2869
0.2872
Wednesday 9 August 2023 (09/08/2023)
0.2865
0.2870
0.2872
0.2866
0.2869
Tuesday 8 August 2023 (08/08/2023)
0.2877
0.2865
0.2869
0.2866
0.2868
Monday 7 August 2023 (07/08/2023)
0.2870
0.2876
0.2881
0.2875
0.2878
Friday 4 August 2023 (04/08/2023)
0.2880
0.2877
0.2880
0.2876
0.2878
Thursday 3 August 2023 (03/08/2023)
0.2886
0.2879
0.2883
0.2880
0.2882
Wednesday 2 August 2023 (02/08/2023)
0.2898
0.2886
0.2897
0.2889
0.2893
Tuesday 1 August 2023 (01/08/2023)
0.2922
0.2897
0.2908
0.2906
0.2907

July

Monday 31 July 2023 (31/07/2023)
0.2910
0.2922
0.2925
0.2905
0.2915
Friday 28 July 2023 (28/07/2023)
0.2920
0.2910
0.2913
0.2906
0.2910
Thursday 27 July 2023 (27/07/2023)
0.2912
0.2921
0.2921
0.2917
0.2919
Wednesday 26 July 2023 (26/07/2023)
0.2915
0.2912
0.2917
0.2910
0.2914
Tuesday 25 July 2023 (25/07/2023)
0.2922
0.2914
0.2924
0.2902
0.2913
Monday 24 July 2023 (24/07/2023)
0.2912
0.2924
0.2928
0.2910
0.2919
Friday 21 July 2023 (21/07/2023)
0.2922
0.2911
0.2927
0.2916
0.2922
Thursday 20 July 2023 (20/07/2023)
0.2918
0.2922
0.2929
0.2924
0.2927
Wednesday 19 July 2023 (19/07/2023)
0.2932
0.2918
0.2930
0.2929
0.2930
Tuesday 18 July 2023 (18/07/2023)
0.2917
0.2933
0.2933
0.2913
0.2923
Monday 17 July 2023 (17/07/2023)
0.2916
0.2917
0.2924
0.2912
0.2918
Friday 14 July 2023 (14/07/2023)
0.2927
0.2916
0.2933
0.2917
0.2925
Thursday 13 July 2023 (13/07/2023)
0.2921
0.2926
0.2923
0.2921
0.2922
Wednesday 12 July 2023 (12/07/2023)
0.2906
0.2921
0.2915
0.2915
0.2915
Tuesday 11 July 2023 (11/07/2023)
0.2888
0.2906
0.2898
0.2892
0.2895
Monday 10 July 2023 (10/07/2023)
0.2898
0.2887
0.2898
0.2889
0.2894
Friday 7 July 2023 (07/07/2023)
0.2878
0.2895
0.2891
0.2882
0.2887
Thursday 6 July 2023 (06/07/2023)
0.2899
0.2878
0.2900
0.2888
0.2894
Wednesday 5 July 2023 (05/07/2023)
0.2912
0.2899
0.2909
0.2898
0.2904
Tuesday 4 July 2023 (04/07/2023)
0.2905
0.2913
0.2908
0.2908
0.2908
Monday 3 July 2023 (03/07/2023)
0.2909
0.2905
0.2907
0.2903
0.2905

June

Friday 30 June 2023 (30/06/2023)
0.2907
0.2905
0.2908
0.2901
0.2905
Thursday 29 June 2023 (29/06/2023)
0.2906
0.2907
0.2910
0.2901
0.2906
Wednesday 28 June 2023 (28/06/2023)
0.2917
0.2906
0.2915
0.2913
0.2914
Tuesday 27 June 2023 (27/06/2023)
0.2926
0.2917
0.2930
0.2917
0.2924
Monday 26 June 2023 (26/06/2023)
0.2921
0.2926
0.2925
0.2919
0.2922
Friday 23 June 2023 (23/06/2023)
0.2930
0.2922
0.2923
0.2917
0.2920
Thursday 22 June 2023 (22/06/2023)
0.2919
0.2930
0.2930
0.2924
0.2927
Wednesday 21 June 2023 (21/06/2023)
0.2904
0.2918
0.2914
0.2901
0.2908
Tuesday 20 June 2023 (20/06/2023)
0.2913
0.2903
0.2909
0.2909
0.2909
Monday 19 June 2023 (19/06/2023)
0.2916
0.2915
0.2918
0.2912
0.2915
Friday 16 June 2023 (16/06/2023)
0.2905
0.2919
0.2907
0.2906
0.2907
Thursday 15 June 2023 (15/06/2023)
0.2890
0.2905
0.2904
0.2890
0.2897
Wednesday 14 June 2023 (14/06/2023)
0.2886
0.2890
0.2892
0.2890
0.2891
Tuesday 13 June 2023 (13/06/2023)
0.2883
0.2886
0.2884
0.2883
0.2884
Monday 12 June 2023 (12/06/2023)
0.2886
0.2883
0.2885
0.2884
0.2885
Friday 9 June 2023 (09/06/2023)
0.2876
0.2884
0.2886
0.2880
0.2883
Thursday 8 June 2023 (08/06/2023)
0.2882
0.2876
0.2884
0.2871
0.2878
Wednesday 7 June 2023 (07/06/2023)
0.2870
0.2882
0.2875
0.2866
0.2871
Tuesday 6 June 2023 (06/06/2023)
0.2859
0.2869
0.2869
0.2864
0.2867
Monday 5 June 2023 (05/06/2023)
0.2872
0.2859
0.2872
0.2868
0.2870
Friday 2 June 2023 (02/06/2023)
0.2860
0.2874
0.2876
0.2863
0.2870
Thursday 1 June 2023 (01/06/2023)
0.2828
0.2860
0.2843
0.2836
0.2840

May

Wednesday 31 May 2023 (31/05/2023)
0.2829
0.2828
0.2830
0.2826
0.2828
Tuesday 30 May 2023 (30/05/2023)
0.2832
0.2829
0.2835
0.2826
0.2831
Monday 29 May 2023 (29/05/2023)
0.2830
0.2832
0.2832
0.2827
0.2830
Friday 26 May 2023 (26/05/2023)
0.2824
0.2830
0.2826
0.2825
0.2826
Thursday 25 May 2023 (25/05/2023)
0.2833
0.2824
0.2829
0.2828
0.2829
Wednesday 24 May 2023 (24/05/2023)
0.2850
0.2833
0.2841
0.2838
0.2840
Tuesday 23 May 2023 (23/05/2023)
0.2851
0.2850
0.2851
0.2850
0.2851
Monday 22 May 2023 (22/05/2023)
0.2850
0.2851
0.2854
0.2848
0.2851
Friday 19 May 2023 (19/05/2023)
0.2851
0.2847
0.2857
0.2844
0.2851
Thursday 18 May 2023 (18/05/2023)
0.2857
0.2851
0.2858
0.2857
0.2858
Wednesday 17 May 2023 (17/05/2023)
0.2857
0.2857
0.2857
0.2854
0.2856
Tuesday 16 May 2023 (16/05/2023)
0.2855
0.2857
0.2867
0.2856
0.2862
Monday 15 May 2023 (15/05/2023)
0.2845
0.2855
0.2850
0.2847
0.2849
Friday 12 May 2023 (12/05/2023)
0.2858
0.2849
0.2853
0.2851
0.2852
Thursday 11 May 2023 (11/05/2023)
0.2878
0.2858
0.2872
0.2865
0.2869
Wednesday 10 May 2023 (10/05/2023)
0.2876
0.2878
0.2876
0.2874
0.2875
Tuesday 9 May 2023 (09/05/2023)
0.2882
0.2876
0.2881
0.2876
0.2879
Monday 8 May 2023 (08/05/2023)
0.2878
0.2882
0.2886
0.2879
0.2883
Friday 5 May 2023 (05/05/2023)
0.2843
0.2873
0.2864
0.2849
0.2857
Thursday 4 May 2023 (04/05/2023)
0.2826
0.2843
0.2839
0.2824
0.2832
Wednesday 3 May 2023 (03/05/2023)
0.2827
0.2826
0.2827
0.2825
0.2826
Tuesday 2 May 2023 (02/05/2023)
0.2860
0.2827
0.2845
0.2840
0.2843

April

Friday 28 April 2023 (28/04/2023)
0.2827
0.2836
0.2830
0.2827
0.2829
Thursday 27 April 2023 (27/04/2023)
0.2824
0.2826
0.2830
0.2822
0.2826
Wednesday 26 April 2023 (26/04/2023)
0.2826
0.2824
0.2827
0.2820
0.2824
Tuesday 25 April 2023 (25/04/2023)
0.2839
0.2826
0.2839
0.2833
0.2836
Monday 24 April 2023 (24/04/2023)
0.2844
0.2839
0.2844
0.2838
0.2841
Friday 21 April 2023 (21/04/2023)
0.2857
0.2840
0.2850
0.2843
0.2847
Thursday 20 April 2023 (20/04/2023)
0.2859
0.2857
0.2861
0.2855
0.2858
Wednesday 19 April 2023 (19/04/2023)
0.2876
0.2859
0.2871
0.2858
0.2865
Tuesday 18 April 2023 (18/04/2023)
0.2875
0.2876
0.2876
0.2874
0.2875
Monday 17 April 2023 (17/04/2023)
0.2884
0.2875
0.2882
0.2878
0.2880
Friday 14 April 2023 (14/04/2023)
0.2887
0.2882
0.2887
0.2885
0.2886
Thursday 13 April 2023 (13/04/2023)
0.2861
0.2887
0.2875
0.2871
0.2873
Wednesday 12 April 2023 (12/04/2023)
0.2859
0.2860
0.2860
0.2858
0.2859
Tuesday 11 April 2023 (11/04/2023)
0.2866
0.2859
0.2861
0.2852
0.2857
Monday 10 April 2023 (10/04/2023)
0.2856
0.2867
0.2869
0.2855
0.2862
Friday 7 April 2023 (07/04/2023)
0.2856
0.2854
0.2860
0.2851
0.2856
Thursday 6 April 2023 (06/04/2023)
0.2861
0.2856
0.2863
0.2856
0.2860
Wednesday 5 April 2023 (05/04/2023)
0.2861
0.2861
0.2865
0.2858
0.2862
Tuesday 4 April 2023 (04/04/2023)
0.2859
0.2861
0.2864
0.2859
0.2862
Monday 3 April 2023 (03/04/2023)
0.2840
0.2859
0.2858
0.2851
0.2855

March

Friday 31 March 2023 (31/03/2023)
0.2845
0.2852
0.2854
0.2841
0.2848
Thursday 30 March 2023 (30/03/2023)
0.2841
0.2844
0.2841
0.2841
0.2841
Wednesday 29 March 2023 (29/03/2023)
0.2828
0.2841
0.2841
0.2828
0.2835
Tuesday 28 March 2023 (28/03/2023)
0.2815
0.2828
0.2818
0.2817
0.2818
Monday 27 March 2023 (27/03/2023)
0.2802
0.2815
0.2807
0.2806
0.2807
Friday 24 March 2023 (24/03/2023)
0.2808
0.2799
0.2807
0.2796
0.2802
Thursday 23 March 2023 (23/03/2023)
0.2808
0.2809
0.2816
0.2810
0.2813
Wednesday 22 March 2023 (22/03/2023)
0.2808
0.2809
0.2811
0.2810
0.2811
Tuesday 21 March 2023 (21/03/2023)
0.2813
0.2808
0.2818
0.2813
0.2816
Monday 20 March 2023 (20/03/2023)
0.2799
0.2813
0.2811
0.2806
0.2809
Friday 17 March 2023 (17/03/2023)
0.2805
0.2807
0.2807
0.2798
0.2803
Thursday 16 March 2023 (16/03/2023)
0.2797
0.2805
0.2801
0.2796
0.2799
Wednesday 15 March 2023 (15/03/2023)
0.2815
0.2797
0.2811
0.2799
0.2805
Tuesday 14 March 2023 (14/03/2023)
0.2796
0.2815
0.2819
0.2800
0.2810
Monday 13 March 2023 (13/03/2023)
0.2789
0.2796
0.2794
0.2793
0.2794
Friday 10 March 2023 (10/03/2023)
0.2781
0.2781
0.2783
0.2781
0.2782
Thursday 9 March 2023 (09/03/2023)
0.2788
0.2781
0.2791
0.2780
0.2786
Wednesday 8 March 2023 (08/03/2023)
0.2806
0.2788
0.2801
0.2792
0.2797
Tuesday 7 March 2023 (07/03/2023)
0.2826
0.2806
0.2822
0.2809
0.2816
Monday 6 March 2023 (06/03/2023)
0.2827
0.2826
0.2825
0.2822
0.2824
Friday 3 March 2023 (03/03/2023)
0.2832
0.2823
0.2833
0.2823
0.2828
Thursday 2 March 2023 (02/03/2023)
0.2827
0.2832
0.2832
0.2828
0.2830
Wednesday 1 March 2023 (01/03/2023)
0.2834
0.2827
0.2832
0.2827
0.2830

February

Tuesday 28 February 2023 (28/02/2023)
0.2828
0.2835
0.2833
0.2819
0.2826
Monday 27 February 2023 (27/02/2023)
0.2825
0.2828
0.2834
0.2828
0.2831
Friday 24 February 2023 (24/02/2023)
0.2844
0.2831
0.2835
0.2833
0.2834
Thursday 23 February 2023 (23/02/2023)
0.2846
0.2844
0.2847
0.2845
0.2846
Wednesday 22 February 2023 (22/02/2023)
0.2843
0.2846
0.2847
0.2841
0.2844
Tuesday 21 February 2023 (21/02/2023)
0.2859
0.2843
0.2861
0.2842
0.2852
Monday 20 February 2023 (20/02/2023)
0.2847
0.2859
0.2854
0.2853
0.2854
Friday 17 February 2023 (17/02/2023)
0.2865
0.2846
0.2853
0.2848
0.2851
Thursday 16 February 2023 (16/02/2023)
0.2872
0.2865
0.2874
0.2867
0.2871
Wednesday 15 February 2023 (15/02/2023)
0.2887
0.2872
0.2884
0.2877
0.2881
Tuesday 14 February 2023 (14/02/2023)
0.2883
0.2887
0.2884
0.2880
0.2882
Monday 13 February 2023 (13/02/2023)
0.2886
0.2882
0.2884
0.2879
0.2882
Friday 10 February 2023 (10/02/2023)
0.2863
0.2888
0.2893
0.2862
0.2878
Thursday 9 February 2023 (09/02/2023)
0.2861
0.2863
0.2864
0.2864
0.2864
Wednesday 8 February 2023 (08/02/2023)
0.2866
0.2861
0.2869
0.2863
0.2866
Tuesday 7 February 2023 (07/02/2023)
0.2865
0.2866
0.2866
0.2863
0.2865
Monday 6 February 2023 (06/02/2023)
0.2883
0.2865
0.2871
0.2868
0.2870
Friday 3 February 2023 (03/02/2023)
0.2899
0.2879
0.2883
0.2881
0.2882
Thursday 2 February 2023 (02/02/2023)
0.2892
0.2900
0.2900
0.2895
0.2898
Wednesday 1 February 2023 (01/02/2023)
0.2893
0.2891
0.2894
0.2885
0.2890

January

Tuesday 31 January 2023 (31/01/2023)
0.2878
0.2893
0.2890
0.2869
0.2880
Monday 30 January 2023 (30/01/2023)
0.2892
0.2879
0.2887
0.2884
0.2886
Friday 27 January 2023 (27/01/2023)
0.2886
0.2892
0.2893
0.2886
0.2890
Thursday 26 January 2023 (26/01/2023)
0.2869
0.2886
0.2887
0.2869
0.2878
Wednesday 25 January 2023 (25/01/2023)
0.2875
0.2868
0.2880
0.2867
0.2874
Tuesday 24 January 2023 (24/01/2023)
0.2878
0.2875
0.2882
0.2876
0.2879
Monday 23 January 2023 (23/01/2023)
0.2873
0.2878
0.2881
0.2869
0.2875
Friday 20 January 2023 (20/01/2023)
0.2856
0.2874
0.2867
0.2856
0.2862
Thursday 19 January 2023 (19/01/2023)
0.2855
0.2855
0.2854
0.2853
0.2854
Wednesday 18 January 2023 (18/01/2023)
0.2869
0.2856
0.2875
0.2864
0.2870
Tuesday 17 January 2023 (17/01/2023)
0.2872
0.2869
0.2875
0.2868
0.2872
Monday 16 January 2023 (16/01/2023)
0.2872
0.2871
0.2877
0.2866
0.2872
Friday 13 January 2023 (13/01/2023)
0.2878
0.2869
0.2878
0.2868
0.2873
Thursday 12 January 2023 (12/01/2023)
0.2863
0.2878
0.2875
0.2870
0.2873
Wednesday 11 January 2023 (11/01/2023)
0.2867
0.2863
0.2870
0.2865
0.2868
Tuesday 10 January 2023 (10/01/2023)
0.2873
0.2868
0.2875
0.2870
0.2873
Monday 9 January 2023 (09/01/2023)
0.2855
0.2873
0.2871
0.2860
0.2866
Friday 6 January 2023 (06/01/2023)
0.2838
0.2851
0.2849
0.2832
0.2841
Thursday 5 January 2023 (05/01/2023)
0.2856
0.2839
0.2851
0.2846
0.2849
Wednesday 4 January 2023 (04/01/2023)
0.2819
0.2856
0.2839
0.2824
0.2832
Tuesday 3 January 2023 (03/01/2023)
0.2836
0.2819
0.2831
0.2828
0.2830
Monday 2 January 2023 (02/01/2023)
0.2825
0.2836
0.2843
0.2825
0.2834