Canadian Dollar-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3117, reached on 25/03/2022

The lowest level of 2022 was 0.2771 reached 17/10/2022

The average level of 2022 was 0.2953

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2841
0.2823
0.2847
0.2823
0.2835
Thursday 29 December 2022 (29/12/2022)
0.2835
0.2841
0.2837
0.2832
0.2835
Wednesday 28 December 2022 (28/12/2022)
0.2847
0.2835
0.2849
0.2837
0.2843
Tuesday 27 December 2022 (27/12/2022)
0.2835
0.2847
0.2857
0.2831
0.2844
Friday 23 December 2022 (23/12/2022)
0.2815
0.2831
0.2832
0.2822
0.2827
Thursday 22 December 2022 (22/12/2022)
0.2829
0.2816
0.2828
0.2826
0.2827
Wednesday 21 December 2022 (21/12/2022)
0.2823
0.2829
0.2833
0.2825
0.2829
Tuesday 20 December 2022 (20/12/2022)
0.2823
0.2822
0.2832
0.2814
0.2823
Monday 19 December 2022 (19/12/2022)
0.2819
0.2823
0.2824
0.2790
0.2807
Friday 16 December 2022 (16/12/2022)
0.2808
0.2804
0.2983
0.2806
0.2895
Thursday 15 December 2022 (15/12/2022)
0.2830
0.2807
0.2834
0.2832
0.2833
Wednesday 14 December 2022 (14/12/2022)
0.2831
0.2831
0.2830
0.2826
0.2828
Tuesday 13 December 2022 (13/12/2022)
0.2815
0.2831
0.2834
0.2834
0.2834
Monday 12 December 2022 (12/12/2022)
0.2811
0.2815
0.2812
0.2805
0.2809
Friday 9 December 2022 (09/12/2022)
0.2821
0.2819
0.2847
0.2815
0.2831
Thursday 8 December 2022 (08/12/2022)
0.2808
0.2822
0.2815
0.2810
0.2813
Wednesday 7 December 2022 (07/12/2022)
0.2810
0.2810
0.2811
0.2809
0.2810
Tuesday 6 December 2022 (06/12/2022)
0.2824
0.2810
0.2818
0.2817
0.2818
Monday 5 December 2022 (05/12/2022)
0.2852
0.2824
0.2861
0.2854
0.2858
Friday 2 December 2022 (02/12/2022)
0.2852
0.2858
0.2861
0.2850
0.2856
Thursday 1 December 2022 (01/12/2022)
0.2863
0.2855
0.2860
0.2856
0.2858

November

Wednesday 30 November 2022 (30/11/2022)
0.2824
0.2862
0.2864
0.2847
0.2856
Tuesday 29 November 2022 (29/11/2022)
0.2845
0.2824
0.2844
0.2827
0.2836
Monday 28 November 2022 (28/11/2022)
0.2871
0.2844
0.2868
0.2849
0.2859
Friday 25 November 2022 (25/11/2022)
0.2877
0.2877
0.2876
0.2873
0.2875
Thursday 24 November 2022 (24/11/2022)
0.2872
0.2878
0.2879
0.2877
0.2878
Wednesday 23 November 2022 (23/11/2022)
0.2873
0.2875
0.2866
0.2864
0.2865
Tuesday 22 November 2022 (22/11/2022)
0.2852
0.2870
0.2861
0.2860
0.2861
Monday 21 November 2022 (21/11/2022)
0.2864
0.2851
0.2896
0.2861
0.2879
Friday 18 November 2022 (18/11/2022)
0.2885
0.2871
0.2946
0.2869
0.2908
Thursday 17 November 2022 (17/11/2022)
0.2877
0.2880
0.2879
0.2873
0.2876
Wednesday 16 November 2022 (16/11/2022)
0.2888
0.2876
0.2889
0.2882
0.2886
Tuesday 15 November 2022 (15/11/2022)
0.2879
0.2890
0.2903
0.2890
0.2897
Monday 14 November 2022 (14/11/2022)
0.2890
0.2879
0.2890
0.2885
0.2888
Friday 11 November 2022 (11/11/2022)
0.2877
0.2893
0.2999
0.2895
0.2947
Thursday 10 November 2022 (10/11/2022)
0.2836
0.2878
0.2879
0.2843
0.2861
Wednesday 9 November 2022 (09/11/2022)
0.2858
0.2835
0.2854
0.2841
0.2848
Tuesday 8 November 2022 (08/11/2022)
0.2844
0.2858
0.2855
0.2839
0.2847
Monday 7 November 2022 (07/11/2022)
0.2846
0.2845
0.2842
0.2834
0.2838
Friday 4 November 2022 (04/11/2022)
0.2793
0.2864
0.2837
0.2834
0.2836
Thursday 3 November 2022 (03/11/2022)
0.2795
0.2791
0.2801
0.2797
0.2799
Wednesday 2 November 2022 (02/11/2022)
0.2816
0.2796
0.2828
0.2804
0.2816
Tuesday 1 November 2022 (01/11/2022)
0.2819
0.2817
0.2822
0.2820
0.2821

October

Monday 31 October 2022 (31/10/2022)
0.2823
0.2818
0.2830
0.2817
0.2824
Friday 28 October 2022 (28/10/2022)
0.2826
0.2822
0.2829
0.2818
0.2824
Thursday 27 October 2022 (27/10/2022)
0.2828
0.2829
0.2850
0.2829
0.2840
Wednesday 26 October 2022 (26/10/2022)
0.2819
0.2829
0.2824
0.2816
0.2820
Tuesday 25 October 2022 (25/10/2022)
0.2802
0.2816
0.2815
0.2798
0.2807
Monday 24 October 2022 (24/10/2022)
0.2812
0.2800
0.2805
0.2800
0.2803
Friday 21 October 2022 (21/10/2022)
0.2779
0.2812
0.2828
0.2806
0.2817
Thursday 20 October 2022 (20/10/2022)
0.2785
0.2784
0.2825
0.2801
0.2813
Wednesday 19 October 2022 (19/10/2022)
0.2796
0.2785
0.2792
0.2787
0.2790
Tuesday 18 October 2022 (18/10/2022)
0.2798
0.2796
0.2803
0.2784
0.2794
Monday 17 October 2022 (17/10/2022)
0.2757
0.2800
0.2791
0.2771
0.2781
Friday 14 October 2022 (14/10/2022)
0.2789
0.2805
0.2815
0.2790
0.2803
Thursday 13 October 2022 (13/10/2022)
0.2775
0.2789
0.2787
0.2775
0.2781
Wednesday 12 October 2022 (12/10/2022)
0.2777
0.2775
0.2777
0.2776
0.2777
Tuesday 11 October 2022 (11/10/2022)
0.2782
0.2783
0.2852
0.2792
0.2822
Monday 10 October 2022 (10/10/2022)
0.2805
0.2783
0.2804
0.2791
0.2798
Friday 7 October 2022 (07/10/2022)
0.2787
0.2795
0.2898
0.2794
0.2846
Thursday 6 October 2022 (06/10/2022)
0.2821
0.2791
0.2822
0.2793
0.2808
Wednesday 5 October 2022 (05/10/2022)
0.2840
0.2820
0.2834
0.2811
0.2823
Tuesday 4 October 2022 (04/10/2022)
0.2812
0.2841
0.2833
0.2819
0.2826
Monday 3 October 2022 (03/10/2022)
0.2780
0.2814
0.2806
0.2795
0.2801

September

Friday 30 September 2022 (30/09/2022)
0.2805
0.2817
0.2791
0.2781
0.2786
Thursday 29 September 2022 (29/09/2022)
0.2813
0.2809
0.2803
0.2800
0.2802
Wednesday 28 September 2022 (28/09/2022)
0.2796
0.2904
0.2885
0.2785
0.2835
Tuesday 27 September 2022 (27/09/2022)
0.2798
0.2795
0.2802
0.2788
0.2795
Monday 26 September 2022 (26/09/2022)
0.2844
0.2829
0.2855
0.2803
0.2829
Friday 23 September 2022 (23/09/2022)
0.2847
0.2847
0.2858
0.2846
0.2852
Thursday 22 September 2022 (22/09/2022)
0.2842
0.2847
0.2842
0.2835
0.2839
Wednesday 21 September 2022 (21/09/2022)
0.2870
0.2845
0.2869
0.2855
0.2862
Tuesday 20 September 2022 (20/09/2022)
0.2898
0.2870
0.2885
0.2879
0.2882
Monday 19 September 2022 (19/09/2022)
0.2891
0.2896
0.2892
0.2886
0.2889
Friday 16 September 2022 (16/09/2022)
0.2896
0.2892
0.2898
0.2897
0.2898
Thursday 15 September 2022 (15/09/2022)
0.2912
0.2895
0.2913
0.2903
0.2908
Wednesday 14 September 2022 (14/09/2022)
0.2913
0.2914
0.2913
0.2911
0.2912
Tuesday 13 September 2022 (13/09/2022)
0.2957
0.2911
0.2955
0.2921
0.2938
Monday 12 September 2022 (12/09/2022)
0.2934
0.2954
0.2953
0.2939
0.2946
Friday 9 September 2022 (09/09/2022)
0.2933
0.2958
0.2971
0.2950
0.2961
Thursday 8 September 2022 (08/09/2022)
0.2921
0.2932
0.2925
0.2920
0.2923
Wednesday 7 September 2022 (07/09/2022)
0.2915
0.2920
0.2917
0.2917
0.2917
Tuesday 6 September 2022 (06/09/2022)
0.2924
0.2915
0.2921
0.2917
0.2919
Monday 5 September 2022 (05/09/2022)
0.2931
0.2919
0.2919
0.2916
0.2918
Friday 2 September 2022 (02/09/2022)
0.2919
0.2939
0.2955
0.2920
0.2938
Thursday 1 September 2022 (01/09/2022)
0.2917
0.2917
0.2913
0.2911
0.2912

August

Wednesday 31 August 2022 (31/08/2022)
0.2932
0.2919
0.2934
0.2925
0.2930
Tuesday 30 August 2022 (30/08/2022)
0.2948
0.2930
0.2951
0.2931
0.2941
Monday 29 August 2022 (29/08/2022)
0.2944
0.2951
0.2947
0.2943
0.2945
Friday 26 August 2022 (26/08/2022)
0.2963
0.2942
0.3046
0.2960
0.3003
Thursday 25 August 2022 (25/08/2022)
0.2956
0.2964
0.2968
0.2958
0.2963
Wednesday 24 August 2022 (24/08/2022)
0.2960
0.2958
0.2954
0.2951
0.2953
Tuesday 23 August 2022 (23/08/2022)
0.2938
0.2959
0.2957
0.2949
0.2953
Monday 22 August 2022 (22/08/2022)
0.2950
0.2939
0.2950
0.2949
0.2950
Friday 19 August 2022 (19/08/2022)
0.2961
0.2952
0.2957
0.2953
0.2955
Thursday 18 August 2022 (18/08/2022)
0.2971
0.2964
0.2970
0.2969
0.2970
Wednesday 17 August 2022 (17/08/2022)
0.2986
0.2969
0.2979
0.2976
0.2978
Tuesday 16 August 2022 (16/08/2022)
0.2970
0.2987
0.2981
0.2972
0.2977
Monday 15 August 2022 (15/08/2022)
0.3003
0.2973
0.2982
0.2975
0.2979
Friday 12 August 2022 (12/08/2022)
0.3004
0.3002
0.3023
0.3007
0.3015
Thursday 11 August 2022 (11/08/2022)
0.3004
0.3005
0.3007
0.3007
0.3007
Wednesday 10 August 2022 (10/08/2022)
0.2977
0.3003
0.2996
0.2978
0.2987
Tuesday 9 August 2022 (09/08/2022)
0.2984
0.2978
0.2980
0.2978
0.2979
Monday 8 August 2022 (08/08/2022)
0.2967
0.2985
0.3002
0.2979
0.2991
Friday 5 August 2022 (05/08/2022)
0.2978
0.2971
0.2979
0.2960
0.2970
Thursday 4 August 2022 (04/08/2022)
0.2984
0.2980
0.2984
0.2983
0.2984
Wednesday 3 August 2022 (03/08/2022)
0.2977
0.2985
0.2986
0.2979
0.2983
Tuesday 2 August 2022 (02/08/2022)
0.2987
0.2979
0.2993
0.2986
0.2990
Monday 1 August 2022 (01/08/2022)
0.2995
0.2986
0.2997
0.2991
0.2994

July

Friday 29 July 2022 (29/07/2022)
0.2996
0.2999
0.2997
0.2996
0.2997
Thursday 28 July 2022 (28/07/2022)
0.2991
0.2995
0.2986
0.2984
0.2985
Wednesday 27 July 2022 (27/07/2022)
0.2982
0.2994
0.2987
0.2981
0.2984
Tuesday 26 July 2022 (26/07/2022)
0.2986
0.2979
0.2988
0.2979
0.2984
Monday 25 July 2022 (25/07/2022)
0.2971
0.2984
0.2978
0.2977
0.2978
Friday 22 July 2022 (22/07/2022)
0.2975
0.2970
0.2983
0.2978
0.2981
Thursday 21 July 2022 (21/07/2022)
0.2976
0.2978
0.3084
0.2978
0.3031
Wednesday 20 July 2022 (20/07/2022)
0.2981
0.2978
0.2989
0.2981
0.2985
Tuesday 19 July 2022 (19/07/2022)
0.2955
0.2980
0.2977
0.2965
0.2971
Monday 18 July 2022 (18/07/2022)
0.2946
0.2955
0.2965
0.2959
0.2962
Friday 15 July 2022 (15/07/2022)
0.2923
0.2945
0.2979
0.2931
0.2955
Thursday 14 July 2022 (14/07/2022)
0.2949
0.2926
0.2933
0.2926
0.2930
Wednesday 13 July 2022 (13/07/2022)
0.2944
0.2950
0.2956
0.2953
0.2955
Tuesday 12 July 2022 (12/07/2022)
0.2954
0.2944
0.2950
0.2943
0.2947
Monday 11 July 2022 (11/07/2022)
0.2969
0.2952
0.2968
0.2955
0.2962
Friday 8 July 2022 (08/07/2022)
0.2958
0.2980
0.3001
0.2954
0.2978
Thursday 7 July 2022 (07/07/2022)
0.2941
0.2957
0.2953
0.2948
0.2951
Wednesday 6 July 2022 (06/07/2022)
0.2945
0.2942
0.2946
0.2943
0.2945
Tuesday 5 July 2022 (05/07/2022)
0.2983
0.2942
0.3020
0.2980
0.3000
Monday 4 July 2022 (04/07/2022)
0.2976
0.2984
0.2995
0.2977
0.2986
Friday 1 July 2022 (01/07/2022)
0.2979
0.2970
0.2997
0.2975
0.2986

June

Thursday 30 June 2022 (30/06/2022)
0.2975
0.2980
0.2979
0.2973
0.2976
Wednesday 29 June 2022 (29/06/2022)
0.2981
0.2977
0.2982
0.2980
0.2981
Tuesday 28 June 2022 (28/06/2022)
0.2984
0.2981
0.2995
0.2984
0.2990
Monday 27 June 2022 (27/06/2022)
0.2971
0.2981
0.2981
0.2974
0.2978
Friday 24 June 2022 (24/06/2022)
0.2953
0.2978
0.2994
0.2961
0.2978
Thursday 23 June 2022 (23/06/2022)
0.2959
0.2955
0.2958
0.2955
0.2957
Wednesday 22 June 2022 (22/06/2022)
0.2966
0.2959
0.2962
0.2952
0.2957
Tuesday 21 June 2022 (21/06/2022)
0.2956
0.2968
0.2970
0.2964
0.2967
Monday 20 June 2022 (20/06/2022)
0.2951
0.2956
0.2958
0.2948
0.2953
Friday 17 June 2022 (17/06/2022)
0.2960
0.3005
0.3021
0.2960
0.2991
Thursday 16 June 2022 (16/06/2022)
0.2980
0.2961
0.2968
0.2965
0.2967
Wednesday 15 June 2022 (15/06/2022)
0.2962
0.2978
0.2976
0.2963
0.2970
Tuesday 14 June 2022 (14/06/2022)
0.2974
0.2963
0.2973
0.2962
0.2968
Monday 13 June 2022 (13/06/2022)
0.3007
0.2974
0.2999
0.2980
0.2990
Friday 10 June 2022 (10/06/2022)
0.3020
0.3001
0.3042
0.3022
0.3032
Thursday 9 June 2022 (09/06/2022)
0.3057
0.3020
0.3048
0.3033
0.3041
Wednesday 8 June 2022 (08/06/2022)
0.3061
0.3056
0.3070
0.3060
0.3065
Tuesday 7 June 2022 (07/06/2022)
0.3049
0.3061
0.3057
0.3042
0.3050
Monday 6 June 2022 (06/06/2022)
0.3047
0.3049
0.3053
0.3049
0.3051
Friday 3 June 2022 (03/06/2022)
0.3049
0.3050
0.3059
0.3051
0.3055
Thursday 2 June 2022 (02/06/2022)
0.3027
0.3050
0.3039
0.3032
0.3036
Wednesday 1 June 2022 (01/06/2022)
0.3036
0.3029
0.3031
0.3030
0.3031

May

Tuesday 31 May 2022 (31/05/2022)
0.3032
0.3035
0.3032
0.3031
0.3032
Monday 30 May 2022 (30/05/2022)
0.3015
0.3031
0.3035
0.3021
0.3028
Friday 27 May 2022 (27/05/2022)
0.3005
0.3055
0.3049
0.3007
0.3028
Thursday 26 May 2022 (26/05/2022)
0.2993
0.3004
0.3008
0.2992
0.3000
Wednesday 25 May 2022 (25/05/2022)
0.2990
0.2994
0.2993
0.2985
0.2989
Tuesday 24 May 2022 (24/05/2022)
0.2999
0.2992
0.2996
0.2995
0.2996
Monday 23 May 2022 (23/05/2022)
0.2993
0.3001
0.2999
0.2996
0.2998
Friday 20 May 2022 (20/05/2022)
0.2991
0.3036
0.3077
0.2987
0.3032
Thursday 19 May 2022 (19/05/2022)
0.2980
0.2993
0.2995
0.2981
0.2988
Wednesday 18 May 2022 (18/05/2022)
0.2998
0.2979
0.2993
0.2986
0.2990
Tuesday 17 May 2022 (17/05/2022)
0.2988
0.2995
0.2990
0.2989
0.2990
Monday 16 May 2022 (16/05/2022)
0.2975
0.2984
0.2976
0.2974
0.2975
Friday 13 May 2022 (13/05/2022)
0.2944
0.2980
0.2978
0.2955
0.2967
Thursday 12 May 2022 (12/05/2022)
0.2951
0.2946
0.2948
0.2946
0.2947
Wednesday 11 May 2022 (11/05/2022)
0.2945
0.2953
0.2962
0.2956
0.2959
Tuesday 10 May 2022 (10/05/2022)
0.2946
0.2945
0.2957
0.2949
0.2953
Monday 9 May 2022 (09/05/2022)
0.2974
0.2948
0.2961
0.2961
0.2961
Friday 6 May 2022 (06/05/2022)
0.2991
0.2957
0.3038
0.2967
0.3003
Thursday 5 May 2022 (05/05/2022)
0.3014
0.2989
0.3013
0.2997
0.3005
Wednesday 4 May 2022 (04/05/2022)
0.2990
0.3011
0.3011
0.2991
0.3001
Tuesday 3 May 2022 (03/05/2022)
0.2982
0.2988
0.3004
0.2984
0.2994
Monday 2 May 2022 (02/05/2022)
0.2988
0.2980
0.2984
0.2980
0.2982

April

Friday 29 April 2022 (29/04/2022)
0.2997
0.3005
0.3000
0.2990
0.2995
Thursday 28 April 2022 (28/04/2022)
0.2991
0.2995
0.2996
0.2995
0.2996
Wednesday 27 April 2022 (27/04/2022)
0.2994
0.2993
0.2988
0.2988
0.2988
Tuesday 26 April 2022 (26/04/2022)
0.3011
0.2997
0.3012
0.2994
0.3003
Monday 25 April 2022 (25/04/2022)
0.3012
0.3012
0.3013
0.3010
0.3012
Friday 22 April 2022 (22/04/2022)
0.3047
0.3014
0.3056
0.3045
0.3051
Thursday 21 April 2022 (21/04/2022)
0.3072
0.3048
0.3072
0.3060
0.3066
Wednesday 20 April 2022 (20/04/2022)
0.3044
0.3073
0.3063
0.3052
0.3058
Tuesday 19 April 2022 (19/04/2022)
0.3059
0.3043
0.3049
0.3048
0.3049
Monday 18 April 2022 (18/04/2022)
0.3047
0.3061
0.3079
0.3044
0.3062
Friday 15 April 2022 (15/04/2022)
0.3049
0.3047
0.3066
0.3045
0.3056
Thursday 14 April 2022 (14/04/2022)
0.3053
0.3045
0.3097
0.3055
0.3076
Wednesday 13 April 2022 (13/04/2022)
0.3037
0.3053
0.3052
0.3040
0.3046
Tuesday 12 April 2022 (12/04/2022)
0.3038
0.3036
0.3038
0.3036
0.3037
Monday 11 April 2022 (11/04/2022)
0.3044
0.3035
0.3044
0.3040
0.3042
Friday 8 April 2022 (08/04/2022)
0.3047
0.3053
0.3066
0.3048
0.3057
Thursday 7 April 2022 (07/04/2022)
0.3056
0.3048
0.3053
0.3051
0.3052
Wednesday 6 April 2022 (06/04/2022)
0.3073
0.3053
0.3069
0.3061
0.3065
Tuesday 5 April 2022 (05/04/2022)
0.3073
0.3073
0.3097
0.3082
0.3090
Monday 4 April 2022 (04/04/2022)
0.2979
0.3073
0.3069
0.2992
0.3031
Friday 1 April 2022 (01/04/2022)
0.3070
0.3066
0.3071
0.3068
0.3070

March

Thursday 31 March 2022 (31/03/2022)
0.3075
0.3070
0.3069
0.3066
0.3068
Wednesday 30 March 2022 (30/03/2022)
0.3070
0.3074
0.3076
0.3071
0.3074
Tuesday 29 March 2022 (29/03/2022)
0.3064
0.3071
0.3072
0.3067
0.3070
Monday 28 March 2022 (28/03/2022)
0.3073
0.3065
0.3071
0.3070
0.3071
Friday 25 March 2022 (25/03/2022)
0.3064
0.3077
0.3117
0.3063
0.3090
Thursday 24 March 2022 (24/03/2022)
0.3056
0.3064
0.3062
0.3053
0.3058
Wednesday 23 March 2022 (23/03/2022)
0.3049
0.3057
0.3054
0.3051
0.3053
Tuesday 22 March 2022 (22/03/2022)
0.3047
0.3049
0.3048
0.3046
0.3047
Monday 21 March 2022 (21/03/2022)
0.3048
0.3048
0.3047
0.3043
0.3045
Friday 18 March 2022 (18/03/2022)
0.3039
0.3043
0.3052
0.3039
0.3046
Thursday 17 March 2022 (17/03/2022)
0.3027
0.3038
0.3026
0.3026
0.3026
Wednesday 16 March 2022 (16/03/2022)
0.3005
0.3025
0.3019
0.3010
0.3015
Tuesday 15 March 2022 (15/03/2022)
0.2992
0.3004
0.3017
0.2991
0.3004
Monday 14 March 2022 (14/03/2022)
0.3006
0.2992
0.3004
0.3003
0.3004
Friday 11 March 2022 (11/03/2022)
0.3008
0.3009
0.3026
0.3005
0.3016
Thursday 10 March 2022 (10/03/2022)
0.2998
0.3007
0.3018
0.2994
0.3006
Wednesday 9 March 2022 (09/03/2022)
0.2977
0.2996
0.2992
0.2981
0.2987
Tuesday 8 March 2022 (08/03/2022)
0.2998
0.2975
0.2989
0.2980
0.2985
Monday 7 March 2022 (07/03/2022)
0.3039
0.2996
0.3033
0.3007
0.3020
Friday 4 March 2022 (04/03/2022)
0.3026
0.3023
0.3059
0.3021
0.3040
Thursday 3 March 2022 (03/03/2022)
0.3034
0.3028
0.3038
0.3032
0.3035
Wednesday 2 March 2022 (02/03/2022)
0.3014
0.3035
0.3030
0.3014
0.3022
Tuesday 1 March 2022 (01/03/2022)
0.3029
0.3014
0.3030
0.3020
0.3025

February

Monday 28 February 2022 (28/02/2022)
0.3033
0.3030
0.3024
0.3020
0.3022
Friday 25 February 2022 (25/02/2022)
0.2995
0.3046
0.3053
0.3002
0.3028
Thursday 24 February 2022 (24/02/2022)
0.3012
0.2996
0.3009
0.2985
0.2997
Wednesday 23 February 2022 (23/02/2022)
0.3006
0.3013
0.3016
0.3008
0.3012
Tuesday 22 February 2022 (22/02/2022)
0.3008
0.3006
0.3015
0.3006
0.3011
Monday 21 February 2022 (21/02/2022)
0.3004
0.3008
0.3014
0.3011
0.3013
Friday 18 February 2022 (18/02/2022)
0.3018
0.3010
0.3026
0.3015
0.3021
Thursday 17 February 2022 (17/02/2022)
0.3025
0.3020
0.3018
0.3017
0.3018
Wednesday 16 February 2022 (16/02/2022)
0.3019
0.3023
0.3025
0.3024
0.3025
Tuesday 15 February 2022 (15/02/2022)
0.3015
0.3013
0.3019
0.3011
0.3015
Monday 14 February 2022 (14/02/2022)
0.3011
0.3015
0.3027
0.3008
0.3018
Friday 11 February 2022 (11/02/2022)
0.3013
0.3037
0.3080
0.3021
0.3051
Thursday 10 February 2022 (10/02/2022)
0.3027
0.3014
0.3030
0.3024
0.3027
Wednesday 9 February 2022 (09/02/2022)
0.3020
0.3027
0.3029
0.3024
0.3027
Tuesday 8 February 2022 (08/02/2022)
0.3029
0.3020
0.3025
0.3018
0.3022
Monday 7 February 2022 (07/02/2022)
0.3012
0.3029
0.3032
0.3013
0.3023
Friday 4 February 2022 (04/02/2022)
0.3026
0.3008
0.3045
0.3019
0.3032
Thursday 3 February 2022 (03/02/2022)
0.3025
0.3026
0.3025
0.3020
0.3023
Wednesday 2 February 2022 (02/02/2022)
0.3024
0.3025
0.3026
0.3025
0.3026
Tuesday 1 February 2022 (01/02/2022)
0.3020
0.3024
0.3028
0.3023
0.3026

January

Monday 31 January 2022 (31/01/2022)
0.3006
0.3019
0.3034
0.3011
0.3023
Friday 28 January 2022 (28/01/2022)
0.3010
0.3005
0.3041
0.3005
0.3023
Thursday 27 January 2022 (27/01/2022)
0.3030
0.3011
0.3025
0.3022
0.3024
Wednesday 26 January 2022 (26/01/2022)
0.3043
0.3031
0.3047
0.3039
0.3043
Tuesday 25 January 2022 (25/01/2022)
0.3038
0.3041
0.3050
0.3039
0.3045
Monday 24 January 2022 (24/01/2022)
0.3057
0.3039
0.3048
0.3033
0.3041
Friday 21 January 2022 (21/01/2022)
0.3069
0.3049
0.3064
0.3056
0.3060
Thursday 20 January 2022 (20/01/2022)
0.3068
0.3070
0.3074
0.3072
0.3073
Wednesday 19 January 2022 (19/01/2022)
0.3069
0.3068
0.3070
0.3068
0.3069
Tuesday 18 January 2022 (18/01/2022)
0.3066
0.3070
0.3075
0.3068
0.3072
Monday 17 January 2022 (17/01/2022)
0.3061
0.3066
0.3066
0.3059
0.3063
Friday 14 January 2022 (14/01/2022)
0.3067
0.3055
0.3075
0.3067
0.3071
Thursday 13 January 2022 (13/01/2022)
0.3070
0.3067
0.3075
0.3073
0.3074
Wednesday 12 January 2022 (12/01/2022)
0.3051
0.3069
0.3068
0.3057
0.3063
Tuesday 11 January 2022 (11/01/2022)
0.3030
0.3051
0.3039
0.3038
0.3039
Monday 10 January 2022 (10/01/2022)
0.3037
0.3029
0.3034
0.3031
0.3033
Friday 7 January 2022 (07/01/2022)
0.3014
0.3035
0.3034
0.3025
0.3030
Thursday 6 January 2022 (06/01/2022)
0.3007
0.3015
0.3014
0.3004
0.3009
Wednesday 5 January 2022 (05/01/2022)
0.3020
0.3007
0.3019
0.3015
0.3017
Tuesday 4 January 2022 (04/01/2022)
0.3010
0.3020
0.3020
0.3016
0.3018
Monday 3 January 2022 (03/01/2022)
0.3033
0.3010
0.3041
0.3019
0.3030