Canadian Dollar-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3193, reached on 28/05/2021

The lowest level of 2021 was 0.2952 reached 11/01/2021

The average level of 2021 was 0.3063

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.2950.30.3050.310.3150.32Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3010
0.3038
0.3027
0.3019
0.3023
Thursday 30 December 2021 (30/12/2021)
0.3002
0.3011
0.3005
0.3000
0.3003
Wednesday 29 December 2021 (29/12/2021)
0.2993
0.3002
0.2997
0.2990
0.2994
Tuesday 28 December 2021 (28/12/2021)
0.2999
0.2995
0.3026
0.2987
0.3007
Monday 27 December 2021 (27/12/2021)
0.2994
0.3001
0.2996
0.2993
0.2995
Friday 24 December 2021 (24/12/2021)
0.2992
0.2993
0.3024
0.2989
0.3007
Thursday 23 December 2021 (23/12/2021)
0.2983
0.2993
0.2992
0.2990
0.2991
Wednesday 22 December 2021 (22/12/2021)
0.2970
0.2986
0.2979
0.2976
0.2978
Tuesday 21 December 2021 (21/12/2021)
0.2966
0.2969
0.2974
0.2968
0.2971
Monday 20 December 2021 (20/12/2021)
0.2975
0.2966
0.2965
0.2962
0.2964
Friday 17 December 2021 (17/12/2021)
0.3003
0.2974
0.2997
0.2987
0.2992
Thursday 16 December 2021 (16/12/2021)
0.2989
0.3004
0.3001
0.3000
0.3001
Wednesday 15 December 2021 (15/12/2021)
0.2983
0.2990
0.2980
0.2978
0.2979
Tuesday 14 December 2021 (14/12/2021)
0.2995
0.2982
0.2995
0.2987
0.2991
Monday 13 December 2021 (13/12/2021)
0.3018
0.2996
0.3012
0.2999
0.3006
Friday 10 December 2021 (10/12/2021)
0.3019
0.3016
0.3022
0.3015
0.3019
Thursday 9 December 2021 (09/12/2021)
0.3032
0.3020
0.3026
0.3018
0.3022
Wednesday 8 December 2021 (08/12/2021)
0.3036
0.3033
0.3036
0.3034
0.3035
Tuesday 7 December 2021 (07/12/2021)
0.3006
0.3035
0.3035
0.3011
0.3023
Monday 6 December 2021 (06/12/2021)
0.3000
0.3006
0.3008
0.3000
0.3004
Friday 3 December 2021 (03/12/2021)
0.2993
0.2978
0.3023
0.2993
0.3008
Thursday 2 December 2021 (02/12/2021)
0.2995
0.2995
0.3002
0.2993
0.2998
Wednesday 1 December 2021 (01/12/2021)
0.3004
0.2996
0.3007
0.3006
0.3007

November

Tuesday 30 November 2021 (30/11/2021)
0.3012
0.3005
0.2996
0.2994
0.2995
Monday 29 November 2021 (29/11/2021)
0.3024
0.3013
0.3016
0.3011
0.3014
Friday 26 November 2021 (26/11/2021)
0.3029
0.3011
0.3037
0.2997
0.3017
Thursday 25 November 2021 (25/11/2021)
0.3031
0.3030
0.3042
0.3032
0.3037
Wednesday 24 November 2021 (24/11/2021)
0.3028
0.3031
0.3035
0.3025
0.3030
Tuesday 23 November 2021 (23/11/2021)
0.3021
0.3027
0.3027
0.3017
0.3022
Monday 22 November 2021 (22/11/2021)
0.3036
0.3021
0.3032
0.3028
0.3030
Friday 19 November 2021 (19/11/2021)
0.3044
0.3037
0.3073
0.3043
0.3058
Thursday 18 November 2021 (18/11/2021)
0.3043
0.3045
0.3048
0.3041
0.3045
Wednesday 17 November 2021 (17/11/2021)
0.3053
0.3044
0.3050
0.3041
0.3046
Tuesday 16 November 2021 (16/11/2021)
0.3067
0.3053
0.3068
0.3062
0.3065
Monday 15 November 2021 (15/11/2021)
0.3061
0.3066
0.3068
0.3060
0.3064
Friday 12 November 2021 (12/11/2021)
0.3049
0.3093
0.3085
0.3051
0.3068
Thursday 11 November 2021 (11/11/2021)
0.3074
0.3048
0.3065
0.3054
0.3060
Wednesday 10 November 2021 (10/11/2021)
0.3085
0.3073
0.3085
0.3079
0.3082
Tuesday 9 November 2021 (09/11/2021)
0.3083
0.3085
0.3085
0.3083
0.3084
Monday 8 November 2021 (08/11/2021)
0.3081
0.3084
0.3080
0.3080
0.3080
Friday 5 November 2021 (05/11/2021)
0.3079
0.3080
0.3106
0.3077
0.3092
Thursday 4 November 2021 (04/11/2021)
0.3099
0.3081
0.3098
0.3086
0.3092
Wednesday 3 November 2021 (03/11/2021)
0.3093
0.3100
0.3093
0.3091
0.3092
Tuesday 2 November 2021 (02/11/2021)
0.3100
0.3092
0.3098
0.3094
0.3096
Monday 1 November 2021 (01/11/2021)
0.3100
0.3101
0.3127
0.3099
0.3113

October

Friday 29 October 2021 (29/10/2021)
0.3108
0.3116
0.3135
0.3105
0.3120
Thursday 28 October 2021 (28/10/2021)
0.3102
0.3108
0.3109
0.3108
0.3109
Wednesday 27 October 2021 (27/10/2021)
0.3098
0.3102
0.3109
0.3096
0.3103
Tuesday 26 October 2021 (26/10/2021)
0.3100
0.3097
0.3101
0.3101
0.3101
Monday 25 October 2021 (25/10/2021)
0.3106
0.3099
0.3101
0.3100
0.3101
Friday 22 October 2021 (22/10/2021)
0.3102
0.3119
0.3128
0.3106
0.3117
Thursday 21 October 2021 (21/10/2021)
0.3114
0.3102
0.3112
0.3110
0.3111
Wednesday 20 October 2021 (20/10/2021)
0.3106
0.3114
0.3111
0.3104
0.3108
Tuesday 19 October 2021 (19/10/2021)
0.3102
0.3106
0.3107
0.3105
0.3106
Monday 18 October 2021 (18/10/2021)
0.3102
0.3101
0.3105
0.3099
0.3102
Friday 15 October 2021 (15/10/2021)
0.3102
0.3108
0.3111
0.3098
0.3105
Thursday 14 October 2021 (14/10/2021)
0.3085
0.3101
0.3103
0.3093
0.3098
Wednesday 13 October 2021 (13/10/2021)
0.3076
0.3084
0.3084
0.3077
0.3081
Tuesday 12 October 2021 (12/10/2021)
0.3074
0.3076
0.3082
0.3079
0.3081
Monday 11 October 2021 (11/10/2021)
0.3078
0.3074
0.3080
0.3079
0.3080
Friday 8 October 2021 (08/10/2021)
0.3059
0.3080
0.3091
0.3064
0.3078
Thursday 7 October 2021 (07/10/2021)
0.3049
0.3057
0.3055
0.3050
0.3053
Wednesday 6 October 2021 (06/10/2021)
0.3049
0.3048
0.3047
0.3043
0.3045
Tuesday 5 October 2021 (05/10/2021)
0.3046
0.3050
0.3049
0.3048
0.3049
Monday 4 October 2021 (04/10/2021)
0.3035
0.3048
0.3049
0.3039
0.3044
Friday 1 October 2021 (01/10/2021)
0.3025
0.3033
0.3029
0.3024
0.3027

September

Thursday 30 September 2021 (30/09/2021)
0.3009
0.3025
0.3017
0.3015
0.3016
Wednesday 29 September 2021 (29/09/2021)
0.3027
0.3009
0.3025
0.3012
0.3019
Tuesday 28 September 2021 (28/09/2021)
0.3039
0.3025
0.3041
0.3029
0.3035
Monday 27 September 2021 (27/09/2021)
0.3033
0.3039
0.3042
0.3032
0.3037
Friday 24 September 2021 (24/09/2021)
0.3034
0.3046
0.3049
0.3027
0.3038
Thursday 23 September 2021 (23/09/2021)
0.3001
0.3031
0.3028
0.3026
0.3027
Wednesday 22 September 2021 (22/09/2021)
0.2994
0.3001
0.3005
0.3000
0.3003
Tuesday 21 September 2021 (21/09/2021)
0.2997
0.2994
0.3004
0.2997
0.3001
Monday 20 September 2021 (20/09/2021)
0.3006
0.2997
0.2998
0.2993
0.2996
Friday 17 September 2021 (17/09/2021)
0.3025
0.3002
0.3043
0.3016
0.3030
Thursday 16 September 2021 (16/09/2021)
0.3039
0.3025
0.3037
0.3030
0.3034
Wednesday 15 September 2021 (15/09/2021)
0.3024
0.3041
0.3041
0.3027
0.3034
Tuesday 14 September 2021 (14/09/2021)
0.3034
0.3023
0.3034
0.3027
0.3031
Monday 13 September 2021 (13/09/2021)
0.3028
0.3034
0.3031
0.3028
0.3030
Friday 10 September 2021 (10/09/2021)
0.3031
0.3037
0.3046
0.3034
0.3040
Thursday 9 September 2021 (09/09/2021)
0.3023
0.3030
0.3028
0.3022
0.3025
Wednesday 8 September 2021 (08/09/2021)
0.3034
0.3023
0.3027
0.3018
0.3023
Tuesday 7 September 2021 (07/09/2021)
0.3062
0.3035
0.3048
0.3046
0.3047
Monday 6 September 2021 (06/09/2021)
0.3063
0.3061
0.3067
0.3061
0.3064
Friday 3 September 2021 (03/09/2021)
0.3058
0.3093
0.3116
0.3067
0.3092
Thursday 2 September 2021 (02/09/2021)
0.3042
0.3057
0.3049
0.3044
0.3047
Wednesday 1 September 2021 (01/09/2021)
0.3042
0.3041
0.3046
0.3041
0.3044

August

Tuesday 31 August 2021 (31/08/2021)
0.3044
0.3042
0.3048
0.3040
0.3044
Monday 30 August 2021 (30/08/2021)
0.3041
0.3043
0.3048
0.3039
0.3044
Friday 27 August 2021 (27/08/2021)
0.3023
0.3048
0.3044
0.3036
0.3040
Thursday 26 August 2021 (26/08/2021)
0.3048
0.3025
0.3038
0.3037
0.3038
Wednesday 25 August 2021 (25/08/2021)
0.3046
0.3048
0.3045
0.3043
0.3044
Tuesday 24 August 2021 (24/08/2021)
0.3034
0.3046
0.3043
0.3035
0.3039
Monday 23 August 2021 (23/08/2021)
0.2999
0.3034
0.3025
0.3015
0.3020
Friday 20 August 2021 (20/08/2021)
0.2992
0.2996
0.3005
0.2970
0.2988
Thursday 19 August 2021 (19/08/2021)
0.3030
0.2991
0.3011
0.3006
0.3009
Wednesday 18 August 2021 (18/08/2021)
0.3039
0.3031
0.3042
0.3037
0.3040
Tuesday 17 August 2021 (17/08/2021)
0.3052
0.3039
0.3053
0.3047
0.3050
Monday 16 August 2021 (16/08/2021)
0.3064
0.3052
0.3060
0.3052
0.3056
Friday 13 August 2021 (13/08/2021)
0.3064
0.3069
0.3067
0.3066
0.3067
Thursday 12 August 2021 (12/08/2021)
0.3069
0.3065
0.3069
0.3066
0.3068
Wednesday 11 August 2021 (11/08/2021)
0.3065
0.3069
0.3070
0.3060
0.3065
Tuesday 10 August 2021 (10/08/2021)
0.3051
0.3065
0.3070
0.3053
0.3062
Monday 9 August 2021 (09/08/2021)
0.3053
0.3051
0.3054
0.3053
0.3054
Friday 6 August 2021 (06/08/2021)
0.3070
0.3059
0.3065
0.3061
0.3063
Thursday 5 August 2021 (05/08/2021)
0.3060
0.3070
0.3070
0.3066
0.3068
Wednesday 4 August 2021 (04/08/2021)
0.3060
0.3059
0.3064
0.3058
0.3061
Tuesday 3 August 2021 (03/08/2021)
0.3071
0.3061
0.3071
0.3061
0.3066
Monday 2 August 2021 (02/08/2021)
0.3079
0.3069
0.3078
0.3074
0.3076

July

Friday 30 July 2021 (30/07/2021)
0.3082
0.3078
0.3094
0.3085
0.3090
Thursday 29 July 2021 (29/07/2021)
0.3065
0.3084
0.3078
0.3077
0.3078
Wednesday 28 July 2021 (28/07/2021)
0.3049
0.3065
0.3058
0.3053
0.3056
Tuesday 27 July 2021 (27/07/2021)
0.3058
0.3048
0.3050
0.3048
0.3049
Monday 26 July 2021 (26/07/2021)
0.3053
0.3060
0.3057
0.3051
0.3054
Friday 23 July 2021 (23/07/2021)
0.3054
0.3057
0.3067
0.3051
0.3059
Thursday 22 July 2021 (22/07/2021)
0.3053
0.3055
0.3051
0.3051
0.3051
Wednesday 21 July 2021 (21/07/2021)
0.3028
0.3054
0.3042
0.3041
0.3042
Tuesday 20 July 2021 (20/07/2021)
0.3011
0.3027
0.3018
0.3010
0.3014
Monday 19 July 2021 (19/07/2021)
0.3040
0.3011
0.3020
0.3005
0.3013
Friday 16 July 2021 (16/07/2021)
0.3048
0.3045
0.3053
0.3048
0.3051
Thursday 15 July 2021 (15/07/2021)
0.3067
0.3048
0.3063
0.3060
0.3062
Wednesday 14 July 2021 (14/07/2021)
0.3065
0.3067
0.3069
0.3069
0.3069
Tuesday 13 July 2021 (13/07/2021)
0.3082
0.3067
0.3076
0.3068
0.3072
Monday 12 July 2021 (12/07/2021)
0.3084
0.3081
0.3101
0.3077
0.3089
Friday 9 July 2021 (09/07/2021)
0.3062
0.3086
0.3077
0.3072
0.3075
Thursday 8 July 2021 (08/07/2021)
0.3075
0.3063
0.3060
0.3054
0.3057
Wednesday 7 July 2021 (07/07/2021)
0.3080
0.3075
0.3080
0.3078
0.3079
Tuesday 6 July 2021 (06/07/2021)
0.3110
0.3080
0.3093
0.3092
0.3093
Monday 5 July 2021 (05/07/2021)
0.3112
0.3110
0.3113
0.3105
0.3109
Friday 2 July 2021 (02/07/2021)
0.3085
0.3117
0.3156
0.3101
0.3129
Thursday 1 July 2021 (01/07/2021)
0.3095
0.3085
0.3095
0.3093
0.3094

June

Wednesday 30 June 2021 (30/06/2021)
0.3096
0.3097
0.3099
0.3095
0.3097
Tuesday 29 June 2021 (29/06/2021)
0.3110
0.3095
0.3105
0.3101
0.3103
Monday 28 June 2021 (28/06/2021)
0.3121
0.3112
0.3122
0.3113
0.3118
Friday 25 June 2021 (25/06/2021)
0.3114
0.3121
0.3135
0.3115
0.3125
Thursday 24 June 2021 (24/06/2021)
0.3120
0.3115
0.3136
0.3121
0.3129
Wednesday 23 June 2021 (23/06/2021)
0.3117
0.3118
0.3121
0.3117
0.3119
Tuesday 22 June 2021 (22/06/2021)
0.3101
0.3118
0.3107
0.3104
0.3106
Monday 21 June 2021 (21/06/2021)
0.3082
0.3103
0.3099
0.3083
0.3091
Friday 18 June 2021 (18/06/2021)
0.3107
0.3076
0.3105
0.3097
0.3101
Thursday 17 June 2021 (17/06/2021)
0.3125
0.3108
0.3121
0.3120
0.3121
Wednesday 16 June 2021 (16/06/2021)
0.3149
0.3125
0.3151
0.3144
0.3148
Tuesday 15 June 2021 (15/06/2021)
0.3160
0.3150
0.3156
0.3151
0.3154
Monday 14 June 2021 (14/06/2021)
0.3156
0.3161
0.3157
0.3155
0.3156
Friday 11 June 2021 (11/06/2021)
0.3174
0.3158
0.3170
0.3166
0.3168
Thursday 10 June 2021 (10/06/2021)
0.3168
0.3173
0.3172
0.3168
0.3170
Wednesday 9 June 2021 (09/06/2021)
0.3169
0.3168
0.3176
0.3173
0.3175
Tuesday 8 June 2021 (08/06/2021)
0.3177
0.3169
0.3173
0.3173
0.3173
Monday 7 June 2021 (07/06/2021)
0.3178
0.3176
0.3176
0.3174
0.3175
Friday 4 June 2021 (04/06/2021)
0.3168
0.3176
0.3175
0.3172
0.3174
Thursday 3 June 2021 (03/06/2021)
0.3188
0.3170
0.3182
0.3173
0.3178
Wednesday 2 June 2021 (02/06/2021)
0.3180
0.3188
0.3181
0.3177
0.3179
Tuesday 1 June 2021 (01/06/2021)
0.3182
0.3179
0.3190
0.3184
0.3187

May

Monday 31 May 2021 (31/05/2021)
0.3178
0.3180
0.3177
0.3177
0.3177
Friday 28 May 2021 (28/05/2021)
0.3178
0.3179
0.3193
0.3175
0.3184
Thursday 27 May 2021 (27/05/2021)
0.3164
0.3179
0.3178
0.3168
0.3173
Wednesday 26 May 2021 (26/05/2021)
0.3181
0.3164
0.3179
0.3172
0.3176
Tuesday 25 May 2021 (25/05/2021)
0.3186
0.3181
0.3188
0.3182
0.3185
Monday 24 May 2021 (24/05/2021)
0.3180
0.3185
0.3181
0.3179
0.3180
Friday 21 May 2021 (21/05/2021)
0.3182
0.3182
0.3190
0.3184
0.3187
Thursday 20 May 2021 (20/05/2021)
0.3163
0.3182
0.3178
0.3168
0.3173
Wednesday 19 May 2021 (19/05/2021)
0.3179
0.3165
0.3177
0.3173
0.3175
Tuesday 18 May 2021 (18/05/2021)
0.3182
0.3179
0.3185
0.3184
0.3185
Monday 17 May 2021 (17/05/2021)
0.3168
0.3181
0.3175
0.3171
0.3173
Friday 14 May 2021 (14/05/2021)
0.3152
0.3170
0.3169
0.3165
0.3167
Thursday 13 May 2021 (13/05/2021)
0.3165
0.3154
0.3162
0.3157
0.3160
Wednesday 12 May 2021 (12/05/2021)
0.3173
0.3166
0.3172
0.3170
0.3171
Tuesday 11 May 2021 (11/05/2021)
0.3174
0.3175
0.3170
0.3169
0.3170
Monday 10 May 2021 (10/05/2021)
0.3057
0.3174
0.3170
0.3061
0.3116
Friday 7 May 2021 (07/05/2021)
0.3157
0.3166
0.3180
0.3154
0.3167
Thursday 6 May 2021 (06/05/2021)
0.3130
0.3157
0.3159
0.3129
0.3144
Wednesday 5 May 2021 (05/05/2021)
0.3121
0.3127
0.3126
0.3120
0.3123
Tuesday 4 May 2021 (04/05/2021)
0.3124
0.3120
0.3116
0.3115
0.3116
Monday 3 May 2021 (03/05/2021)
0.3125
0.3125
0.3125
0.3125
0.3125

April

Friday 30 April 2021 (30/04/2021)
0.3126
0.3149
0.3167
0.3126
0.3147
Thursday 29 April 2021 (29/04/2021)
0.3120
0.3126
0.3127
0.3120
0.3124
Wednesday 28 April 2021 (28/04/2021)
0.3092
0.3119
0.3104
0.3103
0.3104
Tuesday 27 April 2021 (27/04/2021)
0.3096
0.3093
0.3093
0.3089
0.3091
Monday 26 April 2021 (26/04/2021)
0.3077
0.3096
0.3097
0.3079
0.3088
Friday 23 April 2021 (23/04/2021)
0.3070
0.3105
0.3097
0.3075
0.3086
Thursday 22 April 2021 (22/04/2021)
0.3070
0.3070
0.3073
0.3071
0.3072
Wednesday 21 April 2021 (21/04/2021)
0.3044
0.3069
0.3071
0.3044
0.3058
Tuesday 20 April 2021 (20/04/2021)
0.3065
0.3044
0.3061
0.3057
0.3059
Monday 19 April 2021 (19/04/2021)
0.3071
0.3064
0.3072
0.3061
0.3067
Friday 16 April 2021 (16/04/2021)
0.3059
0.3069
0.3081
0.3067
0.3074
Thursday 15 April 2021 (15/04/2021)
0.3067
0.3059
0.3072
0.3060
0.3066
Wednesday 14 April 2021 (14/04/2021)
0.3062
0.3066
0.3064
0.3058
0.3061
Tuesday 13 April 2021 (13/04/2021)
0.3054
0.3063
0.3057
0.3047
0.3052
Monday 12 April 2021 (12/04/2021)
0.3062
0.3055
0.3062
0.3058
0.3060
Friday 9 April 2021 (09/04/2021)
0.3056
0.3058
0.3080
0.3054
0.3067
Thursday 8 April 2021 (08/04/2021)
0.3042
0.3056
0.3056
0.3047
0.3052
Wednesday 7 April 2021 (07/04/2021)
0.3053
0.3043
0.3046
0.3045
0.3046
Tuesday 6 April 2021 (06/04/2021)
0.3046
0.3052
0.3061
0.3061
0.3061
Monday 5 April 2021 (05/04/2021)
0.3057
0.3055
0.3055
0.3053
0.3054
Friday 2 April 2021 (02/04/2021)
0.3062
0.3058
0.3078
0.3054
0.3066
Thursday 1 April 2021 (01/04/2021)
0.3054
0.3059
0.3052
0.3048
0.3050

March

Wednesday 31 March 2021 (31/03/2021)
0.3040
0.3054
0.3050
0.3044
0.3047
Tuesday 30 March 2021 (30/03/2021)
0.3047
0.3040
0.3045
0.3044
0.3045
Monday 29 March 2021 (29/03/2021)
0.3051
0.3046
0.3046
0.3043
0.3045
Friday 26 March 2021 (26/03/2021)
0.3045
0.3045
0.3092
0.3047
0.3070
Thursday 25 March 2021 (25/03/2021)
0.3051
0.3045
0.3052
0.3043
0.3048
Wednesday 24 March 2021 (24/03/2021)
0.3049
0.3051
0.3053
0.3048
0.3051
Tuesday 23 March 2021 (23/03/2021)
0.3066
0.3046
0.3061
0.3053
0.3057
Monday 22 March 2021 (22/03/2021)
0.3068
0.3065
0.3071
0.3061
0.3066
Friday 19 March 2021 (19/03/2021)
0.3071
0.3078
0.3109
0.3077
0.3093
Thursday 18 March 2021 (18/03/2021)
0.3098
0.3073
0.3083
0.3082
0.3083
Wednesday 17 March 2021 (17/03/2021)
0.3084
0.3098
0.3091
0.3079
0.3085
Tuesday 16 March 2021 (16/03/2021)
0.3076
0.3084
0.3077
0.3072
0.3075
Monday 15 March 2021 (15/03/2021)
0.3081
0.3076
0.3078
0.3021
0.3050
Friday 12 March 2021 (12/03/2021)
0.3063
0.3079
0.3073
0.3063
0.3068
Thursday 11 March 2021 (11/03/2021)
0.3041
0.3063
0.3054
0.3052
0.3053
Wednesday 10 March 2021 (10/03/2021)
0.3034
0.3041
0.3038
0.3028
0.3033
Tuesday 9 March 2021 (09/03/2021)
0.3030
0.3035
0.3037
0.3031
0.3034
Monday 8 March 2021 (08/03/2021)
0.3036
0.3032
0.3029
0.3025
0.3027
Friday 5 March 2021 (05/03/2021)
0.3026
0.3031
0.3037
0.3029
0.3033
Thursday 4 March 2021 (04/03/2021)
0.3030
0.3027
0.3041
0.3033
0.3037
Wednesday 3 March 2021 (03/03/2021)
0.3037
0.3030
0.3042
0.3036
0.3039
Tuesday 2 March 2021 (02/03/2021)
0.3036
0.3037
0.3039
0.3027
0.3033
Monday 1 March 2021 (01/03/2021)
0.3023
0.3036
0.3034
0.3021
0.3028

February

Friday 26 February 2021 (26/02/2021)
0.3040
0.3015
0.3056
0.3030
0.3043
Thursday 25 February 2021 (25/02/2021)
0.3068
0.3044
0.3072
0.3051
0.3062
Wednesday 24 February 2021 (24/02/2021)
0.3046
0.3067
0.3063
0.3053
0.3058
Tuesday 23 February 2021 (23/02/2021)
0.3043
0.3047
0.3047
0.3045
0.3046
Monday 22 February 2021 (22/02/2021)
0.3045
0.3044
0.3045
0.3036
0.3041
Friday 19 February 2021 (19/02/2021)
0.3027
0.3045
0.3068
0.3034
0.3051
Thursday 18 February 2021 (18/02/2021)
0.3023
0.3026
0.3023
0.3021
0.3022
Wednesday 17 February 2021 (17/02/2021)
0.3019
0.3021
0.3022
0.3021
0.3022
Tuesday 16 February 2021 (16/02/2021)
0.3037
0.3021
0.3030
0.3028
0.3029
Monday 15 February 2021 (15/02/2021)
0.3027
0.3037
0.3036
0.3030
0.3033
Friday 12 February 2021 (12/02/2021)
0.3022
0.3023
0.3060
0.3019
0.3040
Thursday 11 February 2021 (11/02/2021)
0.3022
0.3022
0.3025
0.3023
0.3024
Wednesday 10 February 2021 (10/02/2021)
0.3022
0.3023
0.3024
0.3022
0.3023
Tuesday 9 February 2021 (09/02/2021)
0.3012
0.3023
0.3014
0.3013
0.3014
Monday 8 February 2021 (08/02/2021)
0.3008
0.3012
0.3009
0.3002
0.3006
Friday 5 February 2021 (05/02/2021)
0.2993
0.3008
0.3001
0.3000
0.3001
Thursday 4 February 2021 (04/02/2021)
0.3002
0.2993
0.2997
0.2993
0.2995
Wednesday 3 February 2021 (03/02/2021)
0.3001
0.3002
0.3003
0.2999
0.3001
Tuesday 2 February 2021 (02/02/2021)
0.2986
0.3002
0.2995
0.2992
0.2994
Monday 1 February 2021 (01/02/2021)
0.3006
0.2986
0.3003
0.2994
0.2999

January

Friday 29 January 2021 (29/01/2021)
0.2991
0.3004
0.3031
0.2991
0.3011
Thursday 28 January 2021 (28/01/2021)
0.2993
0.2990
0.2995
0.2984
0.2990
Wednesday 27 January 2021 (27/01/2021)
0.3024
0.2995
0.3009
0.3007
0.3008
Tuesday 26 January 2021 (26/01/2021)
0.3012
0.3024
0.3020
0.3002
0.3011
Monday 25 January 2021 (25/01/2021)
0.3016
0.3013
0.3018
0.3016
0.3017
Friday 22 January 2021 (22/01/2021)
0.3035
0.3001
0.3029
0.3024
0.3027
Thursday 21 January 2021 (21/01/2021)
0.3039
0.3034
0.3041
0.3036
0.3039
Wednesday 20 January 2021 (20/01/2021)
0.3016
0.3040
0.3041
0.3017
0.3029
Tuesday 19 January 2021 (19/01/2021)
0.3011
0.3017
0.3014
0.3010
0.3012
Monday 18 January 2021 (18/01/2021)
0.3009
0.3011
0.3006
0.2998
0.3002
Friday 15 January 2021 (15/01/2021)
0.3035
0.3010
0.3102
0.3032
0.3067
Thursday 14 January 2021 (14/01/2021)
0.3022
0.3035
0.3040
0.3032
0.3036
Wednesday 13 January 2021 (13/01/2021)
0.3022
0.3022
0.3027
0.3014
0.3021
Tuesday 12 January 2021 (12/01/2021)
0.3005
0.3020
0.3015
0.3004
0.3010
Monday 11 January 2021 (11/01/2021)
0.2951
0.3006
0.3003
0.2952
0.2978
Friday 8 January 2021 (08/01/2021)
0.3025
0.3024
0.3038
0.3027
0.3033
Thursday 7 January 2021 (07/01/2021)
0.3031
0.3026
0.3023
0.3023
0.3023
Wednesday 6 January 2021 (06/01/2021)
0.3028
0.3030
0.3028
0.3024
0.3026
Tuesday 5 January 2021 (05/01/2021)
0.3002
0.3028
0.3018
0.3017
0.3018
Monday 4 January 2021 (04/01/2021)
0.3007
0.3002
0.3019
0.3015
0.3017
Friday 1 January 2021 (01/01/2021)
0.2995
0.2999
0.3029
0.2982
0.3006