Canadian Dollar-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3193, reached on 28/05/2021

The lowest level of 2021 was 0.2952 reached 11/01/2021

The average level of 2021 was 0.3063

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3010
0.3038
0.3027
0.3019
0.3023
Thursday 30 December 2021 (30/12/2021)
0.3002
0.3011
0.3005
0.3000
0.3003
Wednesday 29 December 2021 (29/12/2021)
0.2993
0.3002
0.2997
0.2990
0.2994
Tuesday 28 December 2021 (28/12/2021)
0.2999
0.2995
0.3026
0.2987
0.3007
Monday 27 December 2021 (27/12/2021)
0.2994
0.3001
0.2996
0.2993
0.2995
Friday 24 December 2021 (24/12/2021)
0.2992
0.2993
0.3024
0.2989
0.3007
Thursday 23 December 2021 (23/12/2021)
0.2983
0.2993
0.2992
0.2990
0.2991
Wednesday 22 December 2021 (22/12/2021)
0.2970
0.2986
0.2979
0.2976
0.2978
Tuesday 21 December 2021 (21/12/2021)
0.2966
0.2969
0.2974
0.2968
0.2971
Monday 20 December 2021 (20/12/2021)
0.2975
0.2966
0.2965
0.2962
0.2964
Friday 17 December 2021 (17/12/2021)
0.3003
0.2974
0.2997
0.2987
0.2992
Thursday 16 December 2021 (16/12/2021)
0.2989
0.3004
0.3001
0.3000
0.3001
Wednesday 15 December 2021 (15/12/2021)
0.2983
0.2990
0.2980
0.2978
0.2979
Tuesday 14 December 2021 (14/12/2021)
0.2995
0.2982
0.2995
0.2987
0.2991
Monday 13 December 2021 (13/12/2021)
0.3018
0.2996
0.3012
0.2999
0.3006
Friday 10 December 2021 (10/12/2021)
0.3019
0.3016
0.3022
0.3015
0.3019
Thursday 9 December 2021 (09/12/2021)
0.3032
0.3020
0.3026
0.3018
0.3022
Wednesday 8 December 2021 (08/12/2021)
0.3036
0.3033
0.3036
0.3034
0.3035
Tuesday 7 December 2021 (07/12/2021)
0.3006
0.3035
0.3035
0.3011
0.3023
Monday 6 December 2021 (06/12/2021)
0.3000
0.3006
0.3008
0.3000
0.3004
Friday 3 December 2021 (03/12/2021)
0.2993
0.2978
0.3023
0.2993
0.3008
Thursday 2 December 2021 (02/12/2021)
0.2995
0.2995
0.3002
0.2993
0.2998
Wednesday 1 December 2021 (01/12/2021)
0.3004
0.2996
0.3007
0.3006
0.3007

November

Tuesday 30 November 2021 (30/11/2021)
0.3012
0.3005
0.2996
0.2994
0.2995
Monday 29 November 2021 (29/11/2021)
0.3024
0.3013
0.3016
0.3011
0.3014
Friday 26 November 2021 (26/11/2021)
0.3029
0.3011
0.3037
0.2997
0.3017
Thursday 25 November 2021 (25/11/2021)
0.3031
0.3030
0.3042
0.3032
0.3037
Wednesday 24 November 2021 (24/11/2021)
0.3028
0.3031
0.3035
0.3025
0.3030
Tuesday 23 November 2021 (23/11/2021)
0.3021
0.3027
0.3027
0.3017
0.3022
Monday 22 November 2021 (22/11/2021)
0.3036
0.3021
0.3032
0.3028
0.3030
Friday 19 November 2021 (19/11/2021)
0.3044
0.3037
0.3073
0.3043
0.3058
Thursday 18 November 2021 (18/11/2021)
0.3043
0.3045
0.3048
0.3041
0.3045
Wednesday 17 November 2021 (17/11/2021)
0.3053
0.3044
0.3050
0.3041
0.3046
Tuesday 16 November 2021 (16/11/2021)
0.3067
0.3053
0.3068
0.3062
0.3065
Monday 15 November 2021 (15/11/2021)
0.3061
0.3066
0.3068
0.3060
0.3064
Friday 12 November 2021 (12/11/2021)
0.3049
0.3093
0.3085
0.3051
0.3068
Thursday 11 November 2021 (11/11/2021)
0.3074
0.3048
0.3065
0.3054
0.3060
Wednesday 10 November 2021 (10/11/2021)
0.3085
0.3073
0.3085
0.3079
0.3082
Tuesday 9 November 2021 (09/11/2021)
0.3083
0.3085
0.3085
0.3083
0.3084
Monday 8 November 2021 (08/11/2021)
0.3081
0.3084
0.3080
0.3080
0.3080
Friday 5 November 2021 (05/11/2021)
0.3079
0.3080
0.3106
0.3077
0.3092
Thursday 4 November 2021 (04/11/2021)
0.3099
0.3081
0.3098
0.3086
0.3092
Wednesday 3 November 2021 (03/11/2021)
0.3093
0.3100
0.3093
0.3091
0.3092
Tuesday 2 November 2021 (02/11/2021)
0.3100
0.3092
0.3098
0.3094
0.3096
Monday 1 November 2021 (01/11/2021)
0.3100
0.3101
0.3127
0.3099
0.3113

October

Friday 29 October 2021 (29/10/2021)
0.3108
0.3116
0.3135
0.3105
0.3120
Thursday 28 October 2021 (28/10/2021)
0.3102
0.3108
0.3109
0.3108
0.3109
Wednesday 27 October 2021 (27/10/2021)
0.3098
0.3102
0.3109
0.3096
0.3103
Tuesday 26 October 2021 (26/10/2021)
0.3100
0.3097
0.3101
0.3101
0.3101
Monday 25 October 2021 (25/10/2021)
0.3106
0.3099
0.3101
0.3100
0.3101
Friday 22 October 2021 (22/10/2021)
0.3102
0.3119
0.3128
0.3106
0.3117
Thursday 21 October 2021 (21/10/2021)
0.3114
0.3102
0.3112
0.3110
0.3111
Wednesday 20 October 2021 (20/10/2021)
0.3106
0.3114
0.3111
0.3104
0.3108
Tuesday 19 October 2021 (19/10/2021)
0.3102
0.3106
0.3107
0.3105
0.3106
Monday 18 October 2021 (18/10/2021)
0.3102
0.3101
0.3105
0.3099
0.3102
Friday 15 October 2021 (15/10/2021)
0.3102
0.3108
0.3111
0.3098
0.3105
Thursday 14 October 2021 (14/10/2021)
0.3085
0.3101
0.3103
0.3093
0.3098
Wednesday 13 October 2021 (13/10/2021)
0.3076
0.3084
0.3084
0.3077
0.3081
Tuesday 12 October 2021 (12/10/2021)
0.3074
0.3076
0.3082
0.3079
0.3081
Monday 11 October 2021 (11/10/2021)
0.3078
0.3074
0.3080
0.3079
0.3080
Friday 8 October 2021 (08/10/2021)
0.3059
0.3080
0.3091
0.3064
0.3078
Thursday 7 October 2021 (07/10/2021)
0.3049
0.3057
0.3055
0.3050
0.3053
Wednesday 6 October 2021 (06/10/2021)
0.3049
0.3048
0.3047
0.3043
0.3045
Tuesday 5 October 2021 (05/10/2021)
0.3046
0.3050
0.3049
0.3048
0.3049
Monday 4 October 2021 (04/10/2021)
0.3035
0.3048
0.3049
0.3039
0.3044
Friday 1 October 2021 (01/10/2021)
0.3025
0.3033
0.3029
0.3024
0.3027

September

Thursday 30 September 2021 (30/09/2021)
0.3009
0.3025
0.3017
0.3015
0.3016
Wednesday 29 September 2021 (29/09/2021)
0.3027
0.3009
0.3025
0.3012
0.3019
Tuesday 28 September 2021 (28/09/2021)
0.3039
0.3025
0.3041
0.3029
0.3035
Monday 27 September 2021 (27/09/2021)
0.3033
0.3039
0.3042
0.3032
0.3037
Friday 24 September 2021 (24/09/2021)
0.3034
0.3046
0.3049
0.3027
0.3038
Thursday 23 September 2021 (23/09/2021)
0.3001
0.3031
0.3028
0.3026
0.3027
Wednesday 22 September 2021 (22/09/2021)
0.2994
0.3001
0.3005
0.3000
0.3003
Tuesday 21 September 2021 (21/09/2021)
0.2997
0.2994
0.3004
0.2997
0.3001
Monday 20 September 2021 (20/09/2021)
0.3006
0.2997
0.2998
0.2993
0.2996
Friday 17 September 2021 (17/09/2021)
0.3025
0.3002
0.3043
0.3016
0.3030
Thursday 16 September 2021 (16/09/2021)
0.3039
0.3025
0.3037
0.3030
0.3034
Wednesday 15 September 2021 (15/09/2021)
0.3024
0.3041
0.3041
0.3027
0.3034
Tuesday 14 September 2021 (14/09/2021)
0.3034
0.3023
0.3034
0.3027
0.3031
Monday 13 September 2021 (13/09/2021)
0.3028
0.3034
0.3031
0.3028
0.3030
Friday 10 September 2021 (10/09/2021)
0.3031
0.3037
0.3046
0.3034
0.3040
Thursday 9 September 2021 (09/09/2021)
0.3023
0.3030
0.3028
0.3022
0.3025
Wednesday 8 September 2021 (08/09/2021)
0.3034
0.3023
0.3027
0.3018
0.3023
Tuesday 7 September 2021 (07/09/2021)
0.3062
0.3035
0.3048
0.3046
0.3047
Monday 6 September 2021 (06/09/2021)
0.3063
0.3061
0.3067
0.3061
0.3064
Friday 3 September 2021 (03/09/2021)
0.3058
0.3093
0.3116
0.3067
0.3092
Thursday 2 September 2021 (02/09/2021)
0.3042
0.3057
0.3049
0.3044
0.3047
Wednesday 1 September 2021 (01/09/2021)
0.3042
0.3041
0.3046
0.3041
0.3044

August

Tuesday 31 August 2021 (31/08/2021)
0.3044
0.3042
0.3048
0.3040
0.3044
Monday 30 August 2021 (30/08/2021)
0.3041
0.3043
0.3048
0.3039
0.3044
Friday 27 August 2021 (27/08/2021)
0.3023
0.3048
0.3044
0.3036
0.3040
Thursday 26 August 2021 (26/08/2021)
0.3048
0.3025
0.3038
0.3037
0.3038
Wednesday 25 August 2021 (25/08/2021)
0.3046
0.3048
0.3045
0.3043
0.3044
Tuesday 24 August 2021 (24/08/2021)
0.3034
0.3046
0.3043
0.3035
0.3039
Monday 23 August 2021 (23/08/2021)
0.2999
0.3034
0.3025
0.3015
0.3020
Friday 20 August 2021 (20/08/2021)
0.2992
0.2996
0.3005
0.2970
0.2988
Thursday 19 August 2021 (19/08/2021)
0.3030
0.2991
0.3011
0.3006
0.3009
Wednesday 18 August 2021 (18/08/2021)
0.3039
0.3031
0.3042
0.3037
0.3040
Tuesday 17 August 2021 (17/08/2021)
0.3052
0.3039
0.3053
0.3047
0.3050
Monday 16 August 2021 (16/08/2021)
0.3064
0.3052
0.3060
0.3052
0.3056
Friday 13 August 2021 (13/08/2021)
0.3064
0.3069
0.3067
0.3066
0.3067
Thursday 12 August 2021 (12/08/2021)
0.3069
0.3065
0.3069
0.3066
0.3068
Wednesday 11 August 2021 (11/08/2021)
0.3065
0.3069
0.3070
0.3060
0.3065
Tuesday 10 August 2021 (10/08/2021)
0.3051
0.3065
0.3070
0.3053
0.3062
Monday 9 August 2021 (09/08/2021)
0.3053
0.3051
0.3054
0.3053
0.3054
Friday 6 August 2021 (06/08/2021)
0.3070
0.3059
0.3065
0.3061
0.3063
Thursday 5 August 2021 (05/08/2021)
0.3060
0.3070
0.3070
0.3066
0.3068
Wednesday 4 August 2021 (04/08/2021)
0.3060
0.3059
0.3064
0.3058
0.3061
Tuesday 3 August 2021 (03/08/2021)
0.3071
0.3061
0.3071
0.3061
0.3066
Monday 2 August 2021 (02/08/2021)
0.3079
0.3069
0.3078
0.3074
0.3076

July

Friday 30 July 2021 (30/07/2021)
0.3082
0.3078
0.3094
0.3085
0.3090
Thursday 29 July 2021 (29/07/2021)
0.3065
0.3084
0.3078
0.3077
0.3078
Wednesday 28 July 2021 (28/07/2021)
0.3049
0.3065
0.3058
0.3053
0.3056
Tuesday 27 July 2021 (27/07/2021)
0.3058
0.3048
0.3050
0.3048
0.3049
Monday 26 July 2021 (26/07/2021)
0.3053
0.3060
0.3057
0.3051
0.3054
Friday 23 July 2021 (23/07/2021)
0.3054
0.3057
0.3067
0.3051
0.3059
Thursday 22 July 2021 (22/07/2021)
0.3053
0.3055
0.3051
0.3051
0.3051
Wednesday 21 July 2021 (21/07/2021)
0.3028
0.3054
0.3042
0.3041
0.3042
Tuesday 20 July 2021 (20/07/2021)
0.3011
0.3027
0.3018
0.3010
0.3014
Monday 19 July 2021 (19/07/2021)
0.3040
0.3011
0.3020
0.3005
0.3013
Friday 16 July 2021 (16/07/2021)
0.3048
0.3045
0.3053
0.3048
0.3051
Thursday 15 July 2021 (15/07/2021)
0.3067
0.3048
0.3063
0.3060
0.3062
Wednesday 14 July 2021 (14/07/2021)
0.3065
0.3067
0.3069
0.3069
0.3069
Tuesday 13 July 2021 (13/07/2021)
0.3082
0.3067
0.3076
0.3068
0.3072
Monday 12 July 2021 (12/07/2021)
0.3084
0.3081
0.3101
0.3077
0.3089
Friday 9 July 2021 (09/07/2021)
0.3062
0.3086
0.3077
0.3072
0.3075
Thursday 8 July 2021 (08/07/2021)
0.3075
0.3063
0.3060
0.3054
0.3057
Wednesday 7 July 2021 (07/07/2021)
0.3080
0.3075
0.3080
0.3078
0.3079
Tuesday 6 July 2021 (06/07/2021)
0.3110
0.3080
0.3093
0.3092
0.3093
Monday 5 July 2021 (05/07/2021)
0.3112
0.3110
0.3113
0.3105
0.3109
Friday 2 July 2021 (02/07/2021)
0.3085
0.3117
0.3156
0.3101
0.3129
Thursday 1 July 2021 (01/07/2021)
0.3095
0.3085
0.3095
0.3093
0.3094

June

Wednesday 30 June 2021 (30/06/2021)
0.3096
0.3097
0.3099
0.3095
0.3097
Tuesday 29 June 2021 (29/06/2021)
0.3110
0.3095
0.3105
0.3101
0.3103
Monday 28 June 2021 (28/06/2021)
0.3121
0.3112
0.3122
0.3113
0.3118
Friday 25 June 2021 (25/06/2021)
0.3114
0.3121
0.3135
0.3115
0.3125
Thursday 24 June 2021 (24/06/2021)
0.3120
0.3115
0.3136
0.3121
0.3129
Wednesday 23 June 2021 (23/06/2021)
0.3117
0.3118
0.3121
0.3117
0.3119
Tuesday 22 June 2021 (22/06/2021)
0.3101
0.3118
0.3107
0.3104
0.3106
Monday 21 June 2021 (21/06/2021)
0.3082
0.3103
0.3099
0.3083
0.3091
Friday 18 June 2021 (18/06/2021)
0.3107
0.3076
0.3105
0.3097
0.3101
Thursday 17 June 2021 (17/06/2021)
0.3125
0.3108
0.3121
0.3120
0.3121
Wednesday 16 June 2021 (16/06/2021)
0.3149
0.3125
0.3151
0.3144
0.3148
Tuesday 15 June 2021 (15/06/2021)
0.3160
0.3150
0.3156
0.3151
0.3154
Monday 14 June 2021 (14/06/2021)
0.3156
0.3161
0.3157
0.3155
0.3156
Friday 11 June 2021 (11/06/2021)
0.3174
0.3158
0.3170
0.3166
0.3168
Thursday 10 June 2021 (10/06/2021)
0.3168
0.3173
0.3172
0.3168
0.3170
Wednesday 9 June 2021 (09/06/2021)
0.3169
0.3168
0.3176
0.3173
0.3175
Tuesday 8 June 2021 (08/06/2021)
0.3177
0.3169
0.3173
0.3173
0.3173
Monday 7 June 2021 (07/06/2021)
0.3178
0.3176
0.3176
0.3174
0.3175
Friday 4 June 2021 (04/06/2021)
0.3168
0.3176
0.3175
0.3172
0.3174
Thursday 3 June 2021 (03/06/2021)
0.3188
0.3170
0.3182
0.3173
0.3178
Wednesday 2 June 2021 (02/06/2021)
0.3180
0.3188
0.3181
0.3177
0.3179
Tuesday 1 June 2021 (01/06/2021)
0.3182
0.3179
0.3190
0.3184
0.3187

May

Monday 31 May 2021 (31/05/2021)
0.3178
0.3180
0.3177
0.3177
0.3177
Friday 28 May 2021 (28/05/2021)
0.3178
0.3179
0.3193
0.3175
0.3184
Thursday 27 May 2021 (27/05/2021)
0.3164
0.3179
0.3178
0.3168
0.3173
Wednesday 26 May 2021 (26/05/2021)
0.3181
0.3164
0.3179
0.3172
0.3176
Tuesday 25 May 2021 (25/05/2021)
0.3186
0.3181
0.3188
0.3182
0.3185
Monday 24 May 2021 (24/05/2021)
0.3180
0.3185
0.3181
0.3179
0.3180
Friday 21 May 2021 (21/05/2021)
0.3182
0.3182
0.3190
0.3184
0.3187
Thursday 20 May 2021 (20/05/2021)
0.3163
0.3182
0.3178
0.3168
0.3173
Wednesday 19 May 2021 (19/05/2021)
0.3179
0.3165
0.3177
0.3173
0.3175
Tuesday 18 May 2021 (18/05/2021)
0.3182
0.3179
0.3185
0.3184
0.3185
Monday 17 May 2021 (17/05/2021)
0.3168
0.3181
0.3175
0.3171
0.3173
Friday 14 May 2021 (14/05/2021)
0.3152
0.3170
0.3169
0.3165
0.3167
Thursday 13 May 2021 (13/05/2021)
0.3165
0.3154
0.3162
0.3157
0.3160
Wednesday 12 May 2021 (12/05/2021)
0.3173
0.3166
0.3172
0.3170
0.3171
Tuesday 11 May 2021 (11/05/2021)
0.3174
0.3175
0.3170
0.3169
0.3170
Monday 10 May 2021 (10/05/2021)
0.3057
0.3174
0.3170
0.3061
0.3116
Friday 7 May 2021 (07/05/2021)
0.3157
0.3166
0.3180
0.3154
0.3167
Thursday 6 May 2021 (06/05/2021)
0.3130
0.3157
0.3159
0.3129
0.3144
Wednesday 5 May 2021 (05/05/2021)
0.3121
0.3127
0.3126
0.3120
0.3123
Tuesday 4 May 2021 (04/05/2021)
0.3124
0.3120
0.3116
0.3115
0.3116
Monday 3 May 2021 (03/05/2021)
0.3125
0.3125
0.3125
0.3125
0.3125

April

Friday 30 April 2021 (30/04/2021)
0.3126
0.3149
0.3167
0.3126
0.3147
Thursday 29 April 2021 (29/04/2021)
0.3120
0.3126
0.3127
0.3120
0.3124
Wednesday 28 April 2021 (28/04/2021)
0.3092
0.3119
0.3104
0.3103
0.3104
Tuesday 27 April 2021 (27/04/2021)
0.3096
0.3093
0.3093
0.3089
0.3091
Monday 26 April 2021 (26/04/2021)
0.3077
0.3096
0.3097
0.3079
0.3088
Friday 23 April 2021 (23/04/2021)
0.3070
0.3105
0.3097
0.3075
0.3086
Thursday 22 April 2021 (22/04/2021)
0.3070
0.3070
0.3073
0.3071
0.3072
Wednesday 21 April 2021 (21/04/2021)
0.3044
0.3069
0.3071
0.3044
0.3058
Tuesday 20 April 2021 (20/04/2021)
0.3065
0.3044
0.3061
0.3057
0.3059
Monday 19 April 2021 (19/04/2021)
0.3071
0.3064
0.3072
0.3061
0.3067
Friday 16 April 2021 (16/04/2021)
0.3059
0.3069
0.3081
0.3067
0.3074
Thursday 15 April 2021 (15/04/2021)
0.3067
0.3059
0.3072
0.3060
0.3066
Wednesday 14 April 2021 (14/04/2021)
0.3062
0.3066
0.3064
0.3058
0.3061
Tuesday 13 April 2021 (13/04/2021)
0.3054
0.3063
0.3057
0.3047
0.3052
Monday 12 April 2021 (12/04/2021)
0.3062
0.3055
0.3062
0.3058
0.3060
Friday 9 April 2021 (09/04/2021)
0.3056
0.3058
0.3080
0.3054
0.3067
Thursday 8 April 2021 (08/04/2021)
0.3042
0.3056
0.3056
0.3047
0.3052
Wednesday 7 April 2021 (07/04/2021)
0.3053
0.3043
0.3046
0.3045
0.3046
Tuesday 6 April 2021 (06/04/2021)
0.3046
0.3052
0.3061
0.3061
0.3061
Monday 5 April 2021 (05/04/2021)
0.3057
0.3055
0.3055
0.3053
0.3054
Friday 2 April 2021 (02/04/2021)
0.3062
0.3058
0.3078
0.3054
0.3066
Thursday 1 April 2021 (01/04/2021)
0.3054
0.3059
0.3052
0.3048
0.3050

March

Wednesday 31 March 2021 (31/03/2021)
0.3040
0.3054
0.3050
0.3044
0.3047
Tuesday 30 March 2021 (30/03/2021)
0.3047
0.3040
0.3045
0.3044
0.3045
Monday 29 March 2021 (29/03/2021)
0.3051
0.3046
0.3046
0.3043
0.3045
Friday 26 March 2021 (26/03/2021)
0.3045
0.3045
0.3092
0.3047
0.3070
Thursday 25 March 2021 (25/03/2021)
0.3051
0.3045
0.3052
0.3043
0.3048
Wednesday 24 March 2021 (24/03/2021)
0.3049
0.3051
0.3053
0.3048
0.3051
Tuesday 23 March 2021 (23/03/2021)
0.3066
0.3046
0.3061
0.3053
0.3057
Monday 22 March 2021 (22/03/2021)
0.3068
0.3065
0.3071
0.3061
0.3066
Friday 19 March 2021 (19/03/2021)
0.3071
0.3078
0.3109
0.3077
0.3093
Thursday 18 March 2021 (18/03/2021)
0.3098
0.3073
0.3083
0.3082
0.3083
Wednesday 17 March 2021 (17/03/2021)
0.3084
0.3098
0.3091
0.3079
0.3085
Tuesday 16 March 2021 (16/03/2021)
0.3076
0.3084
0.3077
0.3072
0.3075
Monday 15 March 2021 (15/03/2021)
0.3081
0.3076
0.3078
0.3021
0.3050
Friday 12 March 2021 (12/03/2021)
0.3063
0.3079
0.3073
0.3063
0.3068
Thursday 11 March 2021 (11/03/2021)
0.3041
0.3063
0.3054
0.3052
0.3053
Wednesday 10 March 2021 (10/03/2021)
0.3034
0.3041
0.3038
0.3028
0.3033
Tuesday 9 March 2021 (09/03/2021)
0.3030
0.3035
0.3037
0.3031
0.3034
Monday 8 March 2021 (08/03/2021)
0.3036
0.3032
0.3029
0.3025
0.3027
Friday 5 March 2021 (05/03/2021)
0.3026
0.3031
0.3037
0.3029
0.3033
Thursday 4 March 2021 (04/03/2021)
0.3030
0.3027
0.3041
0.3033
0.3037
Wednesday 3 March 2021 (03/03/2021)
0.3037
0.3030
0.3042
0.3036
0.3039
Tuesday 2 March 2021 (02/03/2021)
0.3036
0.3037
0.3039
0.3027
0.3033
Monday 1 March 2021 (01/03/2021)
0.3023
0.3036
0.3034
0.3021
0.3028

February

Friday 26 February 2021 (26/02/2021)
0.3040
0.3015
0.3056
0.3030
0.3043
Thursday 25 February 2021 (25/02/2021)
0.3068
0.3044
0.3072
0.3051
0.3062
Wednesday 24 February 2021 (24/02/2021)
0.3046
0.3067
0.3063
0.3053
0.3058
Tuesday 23 February 2021 (23/02/2021)
0.3043
0.3047
0.3047
0.3045
0.3046
Monday 22 February 2021 (22/02/2021)
0.3045
0.3044
0.3045
0.3036
0.3041
Friday 19 February 2021 (19/02/2021)
0.3027
0.3045
0.3068
0.3034
0.3051
Thursday 18 February 2021 (18/02/2021)
0.3023
0.3026
0.3023
0.3021
0.3022
Wednesday 17 February 2021 (17/02/2021)
0.3019
0.3021
0.3022
0.3021
0.3022
Tuesday 16 February 2021 (16/02/2021)
0.3037
0.3021
0.3030
0.3028
0.3029
Monday 15 February 2021 (15/02/2021)
0.3027
0.3037
0.3036
0.3030
0.3033
Friday 12 February 2021 (12/02/2021)
0.3022
0.3023
0.3060
0.3019
0.3040
Thursday 11 February 2021 (11/02/2021)
0.3022
0.3022
0.3025
0.3023
0.3024
Wednesday 10 February 2021 (10/02/2021)
0.3022
0.3023
0.3024
0.3022
0.3023
Tuesday 9 February 2021 (09/02/2021)
0.3012
0.3023
0.3014
0.3013
0.3014
Monday 8 February 2021 (08/02/2021)
0.3008
0.3012
0.3009
0.3002
0.3006
Friday 5 February 2021 (05/02/2021)
0.2993
0.3008
0.3001
0.3000
0.3001
Thursday 4 February 2021 (04/02/2021)
0.3002
0.2993
0.2997
0.2993
0.2995
Wednesday 3 February 2021 (03/02/2021)
0.3001
0.3002
0.3003
0.2999
0.3001
Tuesday 2 February 2021 (02/02/2021)
0.2986
0.3002
0.2995
0.2992
0.2994
Monday 1 February 2021 (01/02/2021)
0.3006
0.2986
0.3003
0.2994
0.2999

January

Friday 29 January 2021 (29/01/2021)
0.2991
0.3004
0.3031
0.2991
0.3011
Thursday 28 January 2021 (28/01/2021)
0.2993
0.2990
0.2995
0.2984
0.2990
Wednesday 27 January 2021 (27/01/2021)
0.3024
0.2995
0.3009
0.3007
0.3008
Tuesday 26 January 2021 (26/01/2021)
0.3012
0.3024
0.3020
0.3002
0.3011
Monday 25 January 2021 (25/01/2021)
0.3016
0.3013
0.3018
0.3016
0.3017
Friday 22 January 2021 (22/01/2021)
0.3035
0.3001
0.3029
0.3024
0.3027
Thursday 21 January 2021 (21/01/2021)
0.3039
0.3034
0.3041
0.3036
0.3039
Wednesday 20 January 2021 (20/01/2021)
0.3016
0.3040
0.3041
0.3017
0.3029
Tuesday 19 January 2021 (19/01/2021)
0.3011
0.3017
0.3014
0.3010
0.3012
Monday 18 January 2021 (18/01/2021)
0.3009
0.3011
0.3006
0.2998
0.3002
Friday 15 January 2021 (15/01/2021)
0.3035
0.3010
0.3102
0.3032
0.3067
Thursday 14 January 2021 (14/01/2021)
0.3022
0.3035
0.3040
0.3032
0.3036
Wednesday 13 January 2021 (13/01/2021)
0.3022
0.3022
0.3027
0.3014
0.3021
Tuesday 12 January 2021 (12/01/2021)
0.3005
0.3020
0.3015
0.3004
0.3010
Monday 11 January 2021 (11/01/2021)
0.2951
0.3006
0.3003
0.2952
0.2978
Friday 8 January 2021 (08/01/2021)
0.3025
0.3024
0.3038
0.3027
0.3033
Thursday 7 January 2021 (07/01/2021)
0.3031
0.3026
0.3023
0.3023
0.3023
Wednesday 6 January 2021 (06/01/2021)
0.3028
0.3030
0.3028
0.3024
0.3026
Tuesday 5 January 2021 (05/01/2021)
0.3002
0.3028
0.3018
0.3017
0.3018
Monday 4 January 2021 (04/01/2021)
0.3007
0.3002
0.3019
0.3015
0.3017
Friday 1 January 2021 (01/01/2021)
0.2995
0.2999
0.3029
0.2982
0.3006