Canadian Dollar-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3287, reached on 25/12/2020

The lowest level of 2020 was 0.2648 reached 24/03/2020

The average level of 2020 was 0.2867

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3010
0.3021
0.3146
0.3009
0.3078
Wednesday 30 December 2020 (30/12/2020)
0.2995
0.3010
0.3017
0.3005
0.3011
Tuesday 29 December 2020 (29/12/2020)
0.2989
0.2995
0.2994
0.2993
0.2994
Monday 28 December 2020 (28/12/2020)
0.2979
0.2988
0.2993
0.2983
0.2988
Friday 25 December 2020 (25/12/2020)
0.2994
0.3108
0.3287
0.2970
0.3129
Thursday 24 December 2020 (24/12/2020)
0.2992
0.2994
0.3031
0.2983
0.3007
Wednesday 23 December 2020 (23/12/2020)
0.2976
0.2987
0.2982
0.2974
0.2978
Tuesday 22 December 2020 (22/12/2020)
0.2987
0.2974
0.2983
0.2978
0.2981
Monday 21 December 2020 (21/12/2020)
0.3002
0.2987
0.2990
0.2971
0.2981
Friday 18 December 2020 (18/12/2020)
0.3015
0.3008
0.3034
0.3010
0.3022
Thursday 17 December 2020 (17/12/2020)
0.3011
0.3015
0.3016
0.3015
0.3016
Wednesday 16 December 2020 (16/12/2020)
0.3022
0.3012
0.3021
0.3008
0.3015
Tuesday 15 December 2020 (15/12/2020)
0.3009
0.3023
0.3016
0.3010
0.3013
Monday 14 December 2020 (14/12/2020)
0.3006
0.3008
0.3020
0.3011
0.3016
Friday 11 December 2020 (11/12/2020)
0.3014
0.3008
0.3014
0.3013
0.3014
Thursday 10 December 2020 (10/12/2020)
0.2995
0.3012
0.3015
0.2994
0.3005
Wednesday 9 December 2020 (09/12/2020)
0.2995
0.2991
0.3000
0.2997
0.2999
Tuesday 8 December 2020 (08/12/2020)
0.2998
0.2995
0.3000
0.2994
0.2997
Monday 7 December 2020 (07/12/2020)
0.3003
0.2997
0.2998
0.2994
0.2996
Friday 4 December 2020 (04/12/2020)
0.2983
0.3002
0.3003
0.2994
0.2999
Thursday 3 December 2020 (03/12/2020)
0.2968
0.2983
0.2978
0.2971
0.2975
Wednesday 2 December 2020 (02/12/2020)
0.2968
0.2971
0.2968
0.2967
0.2968
Tuesday 1 December 2020 (01/12/2020)
0.2954
0.2968
0.2962
0.2960
0.2961

November

Monday 30 November 2020 (30/11/2020)
0.2955
0.2953
0.2959
0.2959
0.2959
Friday 27 November 2020 (27/11/2020)
0.2948
0.2954
0.2958
0.2950
0.2954
Thursday 26 November 2020 (26/11/2020)
0.2952
0.2947
0.2952
0.2950
0.2951
Wednesday 25 November 2020 (25/11/2020)
0.2954
0.2951
0.2951
0.2949
0.2950
Tuesday 24 November 2020 (24/11/2020)
0.2935
0.2953
0.2944
0.2943
0.2944
Monday 23 November 2020 (23/11/2020)
0.2933
0.2937
0.2935
0.2934
0.2935
Friday 20 November 2020 (20/11/2020)
0.2933
0.2938
0.2937
0.2931
0.2934
Thursday 19 November 2020 (19/11/2020)
0.2932
0.2932
0.2932
0.2932
0.2932
Wednesday 18 November 2020 (18/11/2020)
0.2928
0.2935
0.2936
0.2932
0.2934
Tuesday 17 November 2020 (17/11/2020)
0.2935
0.2929
0.2936
0.2928
0.2932
Monday 16 November 2020 (16/11/2020)
0.2921
0.2934
0.2932
0.2927
0.2930
Friday 13 November 2020 (13/11/2020)
0.2921
0.2923
0.2925
0.2915
0.2920
Thursday 12 November 2020 (12/11/2020)
0.2938
0.2921
0.2934
0.2928
0.2931
Wednesday 11 November 2020 (11/11/2020)
0.2946
0.2939
0.2941
0.2939
0.2940
Tuesday 10 November 2020 (10/11/2020)
0.2952
0.2945
0.2949
0.2943
0.2946
Monday 9 November 2020 (09/11/2020)
0.2944
0.2952
0.2958
0.2952
0.2955
Friday 6 November 2020 (06/11/2020)
0.2936
0.2968
0.2962
0.2941
0.2952
Thursday 5 November 2020 (05/11/2020)
0.2927
0.2934
0.2937
0.2923
0.2930
Wednesday 4 November 2020 (04/11/2020)
0.2931
0.2924
0.2927
0.2924
0.2926
Tuesday 3 November 2020 (03/11/2020)
0.2903
0.2927
0.2954
0.2926
0.2940
Monday 2 November 2020 (02/11/2020)
0.2873
0.2903
0.2891
0.2873
0.2882

October

Friday 30 October 2020 (30/10/2020)
0.2882
0.2872
0.2881
0.2881
0.2881
Thursday 29 October 2020 (29/10/2020)
0.2884
0.2882
0.2887
0.2880
0.2884
Wednesday 28 October 2020 (28/10/2020)
0.2907
0.2884
0.2893
0.2891
0.2892
Tuesday 27 October 2020 (27/10/2020)
0.2907
0.2909
0.2915
0.2910
0.2913
Monday 26 October 2020 (26/10/2020)
0.2920
0.2906
0.2913
0.2912
0.2913
Friday 23 October 2020 (23/10/2020)
0.2920
0.2922
0.2963
0.2923
0.2943
Thursday 22 October 2020 (22/10/2020)
0.2918
0.2920
0.2924
0.2917
0.2921
Wednesday 21 October 2020 (21/10/2020)
0.2926
0.2918
0.2928
0.2924
0.2926
Tuesday 20 October 2020 (20/10/2020)
0.2910
0.2925
0.2922
0.2910
0.2916
Monday 19 October 2020 (19/10/2020)
0.2914
0.2910
0.2915
0.2914
0.2915
Friday 16 October 2020 (16/10/2020)
0.2901
0.2916
0.2920
0.2902
0.2911
Thursday 15 October 2020 (15/10/2020)
0.2920
0.2901
0.2918
0.2906
0.2912
Wednesday 14 October 2020 (14/10/2020)
0.2919
0.2918
0.2922
0.2921
0.2922
Tuesday 13 October 2020 (13/10/2020)
0.2925
0.2921
0.2924
0.2923
0.2924
Monday 12 October 2020 (12/10/2020)
0.2926
0.2926
0.2927
0.2920
0.2924
Friday 9 October 2020 (09/10/2020)
0.2909
0.2904
0.3086
0.2909
0.2998
Thursday 8 October 2020 (08/10/2020)
0.2894
0.2908
0.2906
0.2896
0.2901
Wednesday 7 October 2020 (07/10/2020)
0.2881
0.2895
0.2891
0.2885
0.2888
Tuesday 6 October 2020 (06/10/2020)
0.2895
0.2880
0.2970
0.2893
0.2932
Monday 5 October 2020 (05/10/2020)
0.2888
0.2894
0.2892
0.2890
0.2891
Friday 2 October 2020 (02/10/2020)
0.2890
0.2886
0.2884
0.2882
0.2883
Thursday 1 October 2020 (01/10/2020)
0.2887
0.2890
0.2887
0.2887
0.2887

September

Wednesday 30 September 2020 (30/09/2020)
0.2867
0.2884
0.2870
0.2865
0.2868
Tuesday 29 September 2020 (29/09/2020)
0.2872
0.2868
0.2869
0.2863
0.2866
Monday 28 September 2020 (28/09/2020)
0.2869
0.2874
0.2869
0.2867
0.2868
Friday 25 September 2020 (25/09/2020)
0.2874
0.2868
0.2875
0.2869
0.2872
Thursday 24 September 2020 (24/09/2020)
0.2868
0.2873
0.2900
0.2864
0.2882
Wednesday 23 September 2020 (23/09/2020)
0.2886
0.2866
0.2879
0.2873
0.2876
Tuesday 22 September 2020 (22/09/2020)
0.2885
0.2885
0.2884
0.2883
0.2884
Monday 21 September 2020 (21/09/2020)
0.2907
0.2885
0.2909
0.2889
0.2899
Friday 18 September 2020 (18/09/2020)
0.2920
0.2906
0.2913
0.2910
0.2912
Thursday 17 September 2020 (17/09/2020)
0.2910
0.2918
0.2910
0.2904
0.2907
Wednesday 16 September 2020 (16/09/2020)
0.2908
0.2912
0.2911
0.2911
0.2911
Tuesday 15 September 2020 (15/09/2020)
0.2913
0.2909
0.2915
0.2914
0.2915
Monday 14 September 2020 (14/09/2020)
0.2912
0.2912
0.2915
0.2914
0.2915
Friday 11 September 2020 (11/09/2020)
0.2908
0.2910
0.2915
0.2913
0.2914
Thursday 10 September 2020 (10/09/2020)
0.2917
0.2909
0.2918
0.2916
0.2917
Wednesday 9 September 2020 (09/09/2020)
0.2899
0.2919
0.2909
0.2899
0.2904
Tuesday 8 September 2020 (08/09/2020)
0.2931
0.2898
0.2929
0.2901
0.2915
Monday 7 September 2020 (07/09/2020)
0.2937
0.2931
0.2951
0.2933
0.2942
Friday 4 September 2020 (04/09/2020)
0.2923
0.2938
0.2966
0.2929
0.2948
Thursday 3 September 2020 (03/09/2020)
0.2941
0.2921
0.2936
0.2926
0.2931
Wednesday 2 September 2020 (02/09/2020)
0.2939
0.2942
0.2939
0.2938
0.2939
Tuesday 1 September 2020 (01/09/2020)
0.2944
0.2940
0.2946
0.2945
0.2946

August

Monday 31 August 2020 (31/08/2020)
0.2931
0.2944
0.2940
0.2939
0.2940
Friday 28 August 2020 (28/08/2020)
0.2921
0.2928
0.2928
0.2923
0.2926
Thursday 27 August 2020 (27/08/2020)
0.2920
0.2925
0.2929
0.2915
0.2922
Wednesday 26 August 2020 (26/08/2020)
0.2914
0.2921
0.2919
0.2912
0.2916
Tuesday 25 August 2020 (25/08/2020)
0.2902
0.2916
0.2911
0.2902
0.2907
Monday 24 August 2020 (24/08/2020)
0.2911
0.2902
0.2915
0.2910
0.2913
Friday 21 August 2020 (21/08/2020)
0.2916
0.2919
0.2914
0.2908
0.2911
Thursday 20 August 2020 (20/08/2020)
0.2904
0.2914
0.2911
0.2904
0.2908
Wednesday 19 August 2020 (19/08/2020)
0.2917
0.2905
0.2917
0.2915
0.2916
Tuesday 18 August 2020 (18/08/2020)
0.2904
0.2915
0.2913
0.2907
0.2910
Monday 17 August 2020 (17/08/2020)
0.2893
0.2903
0.2901
0.2897
0.2899
Friday 14 August 2020 (14/08/2020)
0.2901
0.2892
0.2902
0.2897
0.2900
Thursday 13 August 2020 (13/08/2020)
0.2897
0.2903
0.2904
0.2903
0.2904
Wednesday 12 August 2020 (12/08/2020)
0.2883
0.2897
0.2904
0.2882
0.2893
Tuesday 11 August 2020 (11/08/2020)
0.2873
0.2883
0.2889
0.2888
0.2889
Monday 10 August 2020 (10/08/2020)
0.2868
0.2873
0.2872
0.2872
0.2872
Friday 7 August 2020 (07/08/2020)
0.2882
0.2866
0.2878
0.2869
0.2874
Thursday 6 August 2020 (06/08/2020)
0.2892
0.2882
0.2896
0.2887
0.2892
Wednesday 5 August 2020 (05/08/2020)
0.2887
0.2893
0.2892
0.2890
0.2891
Tuesday 4 August 2020 (04/08/2020)
0.2864
0.2886
0.2869
0.2861
0.2865
Monday 3 August 2020 (03/08/2020)
0.2866
0.2864
0.2860
0.2856
0.2858

July

Friday 31 July 2020 (31/07/2020)
0.2863
0.2864
0.2868
0.2859
0.2864
Thursday 30 July 2020 (30/07/2020)
0.2876
0.2862
0.2872
0.2859
0.2866
Wednesday 29 July 2020 (29/07/2020)
0.2869
0.2878
0.2876
0.2871
0.2874
Tuesday 28 July 2020 (28/07/2020)
0.2877
0.2868
0.2870
0.2864
0.2867
Monday 27 July 2020 (27/07/2020)
0.2857
0.2877
0.2866
0.2859
0.2863
Friday 24 July 2020 (24/07/2020)
0.2863
0.2863
0.2860
0.2858
0.2859
Thursday 23 July 2020 (23/07/2020)
0.2861
0.2864
0.2865
0.2865
0.2865
Wednesday 22 July 2020 (22/07/2020)
0.2854
0.2861
0.2854
0.2847
0.2851
Tuesday 21 July 2020 (21/07/2020)
0.2840
0.2853
0.2855
0.2845
0.2850
Monday 20 July 2020 (20/07/2020)
0.2823
0.2838
0.2834
0.2830
0.2832
Friday 17 July 2020 (17/07/2020)
0.2829
0.2827
0.2828
0.2825
0.2827
Thursday 16 July 2020 (16/07/2020)
0.2838
0.2827
0.2836
0.2833
0.2835
Wednesday 15 July 2020 (15/07/2020)
0.2823
0.2841
0.2841
0.2828
0.2835
Tuesday 14 July 2020 (14/07/2020)
0.2818
0.2821
0.2820
0.2818
0.2819
Monday 13 July 2020 (13/07/2020)
0.2830
0.2821
0.2828
0.2825
0.2827
Friday 10 July 2020 (10/07/2020)
0.2825
0.2824
0.2824
0.2822
0.2823
Thursday 9 July 2020 (09/07/2020)
0.2840
0.2826
0.2838
0.2835
0.2837
Wednesday 8 July 2020 (08/07/2020)
0.2822
0.2839
0.2834
0.2822
0.2828
Tuesday 7 July 2020 (07/07/2020)
0.2836
0.2822
0.2827
0.2824
0.2826
Monday 6 July 2020 (06/07/2020)
0.2830
0.2834
0.2836
0.2832
0.2834
Friday 3 July 2020 (03/07/2020)
0.2827
0.2836
0.2915
0.2829
0.2872
Thursday 2 July 2020 (02/07/2020)
0.2823
0.2827
0.2830
0.2824
0.2827
Wednesday 1 July 2020 (01/07/2020)
0.2825
0.2824
0.2827
0.2823
0.2825

June

Tuesday 30 June 2020 (30/06/2020)
0.2809
0.2827
0.2822
0.2805
0.2814
Monday 29 June 2020 (29/06/2020)
0.2805
0.2810
0.2809
0.2803
0.2806
Friday 26 June 2020 (26/06/2020)
0.2812
0.2804
0.2813
0.2806
0.2810
Thursday 25 June 2020 (25/06/2020)
0.2814
0.2814
0.2813
0.2812
0.2813
Wednesday 24 June 2020 (24/06/2020)
0.2834
0.2813
0.2829
0.2822
0.2826
Tuesday 23 June 2020 (23/06/2020)
0.2838
0.2832
0.2834
0.2833
0.2834
Monday 22 June 2020 (22/06/2020)
0.2817
0.2841
0.2840
0.2820
0.2830
Friday 19 June 2020 (19/06/2020)
0.2807
0.2821
0.2828
0.2801
0.2815
Wednesday 17 June 2020 (17/06/2020)
0.2828
0.2827
0.2833
0.2830
0.2832
Tuesday 16 June 2020 (16/06/2020)
0.2835
0.2834
0.2833
0.2833
0.2833
Monday 15 June 2020 (15/06/2020)
0.2815
0.2834
0.2827
0.2803
0.2815
Friday 12 June 2020 (12/06/2020)
0.2813
0.2825
0.2828
0.2819
0.2824
Thursday 11 June 2020 (11/06/2020)
0.2860
0.2815
0.2849
0.2829
0.2839
Wednesday 10 June 2020 (10/06/2020)
0.2859
0.2859
0.2868
0.2860
0.2864
Tuesday 9 June 2020 (09/06/2020)
0.2873
0.2859
0.2858
0.2845
0.2852
Monday 8 June 2020 (08/06/2020)
0.2858
0.2870
0.2865
0.2863
0.2864
Friday 5 June 2020 (05/06/2020)
0.2841
0.2858
0.2858
0.2849
0.2854
Thursday 4 June 2020 (04/06/2020)
0.2840
0.2842
0.2842
0.2842
0.2842
Wednesday 3 June 2020 (03/06/2020)
0.2838
0.2843
0.2842
0.2835
0.2839
Tuesday 2 June 2020 (02/06/2020)
0.2826
0.2840
0.2837
0.2832
0.2835
Monday 1 June 2020 (01/06/2020)
0.2786
0.2824
0.2817
0.2799
0.2808

May

Friday 29 May 2020 (29/05/2020)
0.2784
0.2786
0.2790
0.2777
0.2784
Thursday 28 May 2020 (28/05/2020)
0.2790
0.2785
0.2787
0.2783
0.2785
Wednesday 27 May 2020 (27/05/2020)
0.2783
0.2788
0.2784
0.2781
0.2783
Tuesday 26 May 2020 (26/05/2020)
0.2746
0.2783
0.2771
0.2757
0.2764
Monday 25 May 2020 (25/05/2020)
0.2744
0.2745
0.2743
0.2743
0.2743
Friday 22 May 2020 (22/05/2020)
0.2751
0.2739
0.2750
0.2742
0.2746
Thursday 21 May 2020 (21/05/2020)
0.2755
0.2751
0.2752
0.2750
0.2751
Wednesday 20 May 2020 (20/05/2020)
0.2753
0.2759
0.2763
0.2757
0.2760
Tuesday 19 May 2020 (19/05/2020)
0.2755
0.2754
0.2760
0.2753
0.2757
Monday 18 May 2020 (18/05/2020)
0.2724
0.2753
0.2742
0.2731
0.2737
Friday 15 May 2020 (15/05/2020)
0.2733
0.2719
0.2728
0.2723
0.2726
Thursday 14 May 2020 (14/05/2020)
0.2722
0.2734
0.2726
0.2721
0.2724
Wednesday 13 May 2020 (13/05/2020)
0.2724
0.2722
0.2737
0.2729
0.2733
Tuesday 12 May 2020 (12/05/2020)
0.2733
0.2726
0.2742
0.2732
0.2737
Monday 11 May 2020 (11/05/2020)
0.2755
0.2737
0.2750
0.2739
0.2745
Friday 8 May 2020 (08/05/2020)
0.2746
0.2779
0.2779
0.2755
0.2767
Thursday 7 May 2020 (07/05/2020)
0.2708
0.2745
0.2736
0.2723
0.2730
Tuesday 5 May 2020 (05/05/2020)
0.2726
0.2732
0.2734
0.2730
0.2732
Monday 4 May 2020 (04/05/2020)
0.2713
0.2723
0.2723
0.2714
0.2719
Friday 1 May 2020 (01/05/2020)
0.2749
0.2776
0.2777
0.2725
0.2751

April

Thursday 30 April 2020 (30/04/2020)
0.2764
0.2753
0.2764
0.2760
0.2762
Wednesday 29 April 2020 (29/04/2020)
0.2746
0.2767
0.2753
0.2752
0.2753
Tuesday 28 April 2020 (28/04/2020)
0.2735
0.2744
0.2751
0.2744
0.2748
Monday 27 April 2020 (27/04/2020)
0.2723
0.2734
0.2732
0.2728
0.2730
Friday 24 April 2020 (24/04/2020)
0.2729
0.2721
0.2725
0.2723
0.2724
Thursday 23 April 2020 (23/04/2020)
0.2705
0.2730
0.2731
0.2720
0.2726
Wednesday 22 April 2020 (22/04/2020)
0.2705
0.2705
0.2712
0.2708
0.2710
Tuesday 21 April 2020 (21/04/2020)
0.2717
0.2705
0.2709
0.2705
0.2707
Monday 20 April 2020 (20/04/2020)
0.2736
0.2716
0.2730
0.2726
0.2728
Friday 17 April 2020 (17/04/2020)
0.2734
0.2743
0.2731
0.2730
0.2731
Thursday 16 April 2020 (16/04/2020)
0.2719
0.2734
0.2723
0.2718
0.2721
Wednesday 15 April 2020 (15/04/2020)
0.2764
0.2718
0.2737
0.2731
0.2734
Tuesday 14 April 2020 (14/04/2020)
0.2768
0.2765
0.2764
0.2760
0.2762
Monday 13 April 2020 (13/04/2020)
0.2748
0.2759
0.2765
0.2740
0.2753
Friday 10 April 2020 (10/04/2020)
0.2747
0.2754
0.2764
0.2740
0.2752
Thursday 9 April 2020 (09/04/2020)
0.2741
0.2747
0.2738
0.2731
0.2735
Wednesday 8 April 2020 (08/04/2020)
0.2738
0.2741
0.2735
0.2729
0.2732
Tuesday 7 April 2020 (07/04/2020)
0.2721
0.2740
0.2741
0.2727
0.2734
Monday 6 April 2020 (06/04/2020)
0.2696
0.2719
0.2728
0.2712
0.2720
Friday 3 April 2020 (03/04/2020)
0.2714
0.2704
0.2715
0.2708
0.2712
Thursday 2 April 2020 (02/04/2020)
0.2712
0.2715
0.2713
0.2704
0.2709
Wednesday 1 April 2020 (01/04/2020)
0.2727
0.2712
0.2712
0.2698
0.2705

March

Tuesday 31 March 2020 (31/03/2020)
0.2706
0.2728
0.2718
0.2685
0.2702
Monday 30 March 2020 (30/03/2020)
0.2739
0.2702
0.2730
0.2720
0.2725
Friday 27 March 2020 (27/03/2020)
0.2731
0.2757
0.2740
0.2734
0.2737
Thursday 26 March 2020 (26/03/2020)
0.2700
0.2731
0.2729
0.2697
0.2713
Wednesday 25 March 2020 (25/03/2020)
0.2654
0.2694
0.2682
0.2668
0.2675
Tuesday 24 March 2020 (24/03/2020)
0.2648
0.2657
0.2657
0.2648
0.2653
Monday 23 March 2020 (23/03/2020)
0.2649
0.2651
0.2654
0.2649
0.2652
Friday 20 March 2020 (20/03/2020)
0.2647
0.2669
0.3199
0.2654
0.2927
Thursday 19 March 2020 (19/03/2020)
0.2652
0.2646
0.2667
0.2654
0.2661
Wednesday 18 March 2020 (18/03/2020)
0.2692
0.2657
0.2695
0.2678
0.2687
Tuesday 17 March 2020 (17/03/2020)
0.2738
0.2695
0.2726
0.2710
0.2718
Monday 16 March 2020 (16/03/2020)
0.2762
0.2739
0.2759
0.2757
0.2758
Friday 13 March 2020 (13/03/2020)
0.2751
0.2792
0.2969
0.2764
0.2867
Thursday 12 March 2020 (12/03/2020)
0.2786
0.2752
0.2779
0.2776
0.2778
Wednesday 11 March 2020 (11/03/2020)
0.2794
0.2786
0.2794
0.2794
0.2794
Tuesday 10 March 2020 (10/03/2020)
0.2809
0.2795
0.2804
0.2802
0.2803
Monday 9 March 2020 (09/03/2020)
0.2777
0.2809
0.2810
0.2796
0.2803
Friday 6 March 2020 (06/03/2020)
0.2866
0.2856
0.2863
0.2856
0.2860
Thursday 5 March 2020 (05/03/2020)
0.2866
0.2865
0.2865
0.2860
0.2863
Wednesday 4 March 2020 (04/03/2020)
0.2868
0.2867
0.2875
0.2863
0.2869
Tuesday 3 March 2020 (03/03/2020)
0.2880
0.2869
0.2882
0.2868
0.2875
Monday 2 March 2020 (02/03/2020)
0.2857
0.2880
0.2882
0.2869
0.2876

February

Friday 28 February 2020 (28/02/2020)
0.2867
0.2860
0.2867
0.2851
0.2859
Thursday 27 February 2020 (27/02/2020)
0.2876
0.2866
0.2875
0.2875
0.2875
Wednesday 26 February 2020 (26/02/2020)
0.2889
0.2875
0.2887
0.2885
0.2886
Tuesday 25 February 2020 (25/02/2020)
0.2887
0.2889
0.2887
0.2886
0.2887
Monday 24 February 2020 (24/02/2020)
0.2898
0.2888
0.2892
0.2890
0.2891
Friday 21 February 2020 (21/02/2020)
0.2893
0.2900
0.2899
0.2895
0.2897
Thursday 20 February 2020 (20/02/2020)
0.2902
0.2894
0.2897
0.2896
0.2897
Wednesday 19 February 2020 (19/02/2020)
0.2895
0.2902
0.2905
0.2896
0.2901
Tuesday 18 February 2020 (18/02/2020)
0.2899
0.2895
0.2896
0.2891
0.2894
Monday 17 February 2020 (17/02/2020)
0.2894
0.2898
0.2901
0.2896
0.2899
Friday 14 February 2020 (14/02/2020)
0.2893
0.2895
0.2899
0.2894
0.2897
Thursday 13 February 2020 (13/02/2020)
0.2893
0.2892
0.2894
0.2892
0.2893
Wednesday 12 February 2020 (12/02/2020)
0.2887
0.2893
0.2893
0.2891
0.2892
Tuesday 11 February 2020 (11/02/2020)
0.2880
0.2886
0.2886
0.2886
0.2886
Monday 10 February 2020 (10/02/2020)
0.2881
0.2881
0.2884
0.2880
0.2882
Friday 7 February 2020 (07/02/2020)
0.2887
0.2881
0.2885
0.2881
0.2883
Thursday 6 February 2020 (06/02/2020)
0.2886
0.2887
0.2889
0.2887
0.2888
Wednesday 5 February 2020 (05/02/2020)
0.2889
0.2888
0.2888
0.2887
0.2888
Tuesday 4 February 2020 (04/02/2020)
0.2886
0.2888
0.2890
0.2888
0.2889
Monday 3 February 2020 (03/02/2020)
0.2900
0.2885
0.2899
0.2892
0.2896

January

Friday 31 January 2020 (31/01/2020)
0.2905
0.2898
0.2903
0.2898
0.2901
Thursday 30 January 2020 (30/01/2020)
0.2908
0.2905
0.2904
0.2901
0.2903
Wednesday 29 January 2020 (29/01/2020)
0.2915
0.2907
0.2912
0.2908
0.2910
Tuesday 28 January 2020 (28/01/2020)
0.2909
0.2915
0.2914
0.2909
0.2912
Monday 27 January 2020 (27/01/2020)
0.2914
0.2909
0.2914
0.2908
0.2911
Friday 24 January 2020 (24/01/2020)
0.2923
0.2918
0.2921
0.2919
0.2920
Thursday 23 January 2020 (23/01/2020)
0.2920
0.2923
0.2923
0.2914
0.2919
Wednesday 22 January 2020 (22/01/2020)
0.2936
0.2920
0.2934
0.2920
0.2927
Tuesday 21 January 2020 (21/01/2020)
0.2941
0.2935
0.2941
0.2936
0.2939
Monday 20 January 2020 (20/01/2020)
0.2934
0.2941
0.2937
0.2937
0.2937
Friday 17 January 2020 (17/01/2020)
0.2942
0.2936
0.2942
0.2937
0.2940
Thursday 16 January 2020 (16/01/2020)
0.2944
0.2942
0.2943
0.2942
0.2943
Wednesday 15 January 2020 (15/01/2020)
0.2937
0.2943
0.2940
0.2936
0.2938
Tuesday 14 January 2020 (14/01/2020)
0.2939
0.2936
0.2939
0.2936
0.2938
Monday 13 January 2020 (13/01/2020)
0.2935
0.2940
0.2941
0.2934
0.2938
Friday 10 January 2020 (10/01/2020)
0.2937
0.2941
0.2942
0.2935
0.2939
Thursday 9 January 2020 (09/01/2020)
0.2944
0.2937
0.2942
0.2940
0.2941
Wednesday 8 January 2020 (08/01/2020)
0.2952
0.2943
0.2950
0.2948
0.2949
Tuesday 7 January 2020 (07/01/2020)
0.2960
0.2950
0.2958
0.2954
0.2956
Monday 6 January 2020 (06/01/2020)
0.2953
0.2961
0.2959
0.2957
0.2958
Friday 3 January 2020 (03/01/2020)
0.2954
0.2958
0.2955
0.2953
0.2954
Thursday 2 January 2020 (02/01/2020)
0.2957
0.2954
0.2954
0.2953
0.2954
Wednesday 1 January 2020 (01/01/2020)
0.2962
0.2969
0.2985
0.2954
0.2970