Canadian Dollar-Omani Rial History: 2020

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3287, reached on 25/12/2020

The lowest level of 2020 was 0.2648 reached 24/03/2020

The average level of 2020 was 0.2867

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.260.270.280.290.30.310.32Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3010
0.3021
0.3146
0.3009
0.3078
Wednesday 30 December 2020 (30/12/2020)
0.2995
0.3010
0.3017
0.3005
0.3011
Tuesday 29 December 2020 (29/12/2020)
0.2989
0.2995
0.2994
0.2993
0.2994
Monday 28 December 2020 (28/12/2020)
0.2979
0.2988
0.2993
0.2983
0.2988
Friday 25 December 2020 (25/12/2020)
0.2994
0.3108
0.3287
0.2970
0.3129
Thursday 24 December 2020 (24/12/2020)
0.2992
0.2994
0.3031
0.2983
0.3007
Wednesday 23 December 2020 (23/12/2020)
0.2976
0.2987
0.2982
0.2974
0.2978
Tuesday 22 December 2020 (22/12/2020)
0.2987
0.2974
0.2983
0.2978
0.2981
Monday 21 December 2020 (21/12/2020)
0.3002
0.2987
0.2990
0.2971
0.2981
Friday 18 December 2020 (18/12/2020)
0.3015
0.3008
0.3034
0.3010
0.3022
Thursday 17 December 2020 (17/12/2020)
0.3011
0.3015
0.3016
0.3015
0.3016
Wednesday 16 December 2020 (16/12/2020)
0.3022
0.3012
0.3021
0.3008
0.3015
Tuesday 15 December 2020 (15/12/2020)
0.3009
0.3023
0.3016
0.3010
0.3013
Monday 14 December 2020 (14/12/2020)
0.3006
0.3008
0.3020
0.3011
0.3016
Friday 11 December 2020 (11/12/2020)
0.3014
0.3008
0.3014
0.3013
0.3014
Thursday 10 December 2020 (10/12/2020)
0.2995
0.3012
0.3015
0.2994
0.3005
Wednesday 9 December 2020 (09/12/2020)
0.2995
0.2991
0.3000
0.2997
0.2999
Tuesday 8 December 2020 (08/12/2020)
0.2998
0.2995
0.3000
0.2994
0.2997
Monday 7 December 2020 (07/12/2020)
0.3003
0.2997
0.2998
0.2994
0.2996
Friday 4 December 2020 (04/12/2020)
0.2983
0.3002
0.3003
0.2994
0.2999
Thursday 3 December 2020 (03/12/2020)
0.2968
0.2983
0.2978
0.2971
0.2975
Wednesday 2 December 2020 (02/12/2020)
0.2968
0.2971
0.2968
0.2967
0.2968
Tuesday 1 December 2020 (01/12/2020)
0.2954
0.2968
0.2962
0.2960
0.2961

November

Monday 30 November 2020 (30/11/2020)
0.2955
0.2953
0.2959
0.2959
0.2959
Friday 27 November 2020 (27/11/2020)
0.2948
0.2954
0.2958
0.2950
0.2954
Thursday 26 November 2020 (26/11/2020)
0.2952
0.2947
0.2952
0.2950
0.2951
Wednesday 25 November 2020 (25/11/2020)
0.2954
0.2951
0.2951
0.2949
0.2950
Tuesday 24 November 2020 (24/11/2020)
0.2935
0.2953
0.2944
0.2943
0.2944
Monday 23 November 2020 (23/11/2020)
0.2933
0.2937
0.2935
0.2934
0.2935
Friday 20 November 2020 (20/11/2020)
0.2933
0.2938
0.2937
0.2931
0.2934
Thursday 19 November 2020 (19/11/2020)
0.2932
0.2932
0.2932
0.2932
0.2932
Wednesday 18 November 2020 (18/11/2020)
0.2928
0.2935
0.2936
0.2932
0.2934
Tuesday 17 November 2020 (17/11/2020)
0.2935
0.2929
0.2936
0.2928
0.2932
Monday 16 November 2020 (16/11/2020)
0.2921
0.2934
0.2932
0.2927
0.2930
Friday 13 November 2020 (13/11/2020)
0.2921
0.2923
0.2925
0.2915
0.2920
Thursday 12 November 2020 (12/11/2020)
0.2938
0.2921
0.2934
0.2928
0.2931
Wednesday 11 November 2020 (11/11/2020)
0.2946
0.2939
0.2941
0.2939
0.2940
Tuesday 10 November 2020 (10/11/2020)
0.2952
0.2945
0.2949
0.2943
0.2946
Monday 9 November 2020 (09/11/2020)
0.2944
0.2952
0.2958
0.2952
0.2955
Friday 6 November 2020 (06/11/2020)
0.2936
0.2968
0.2962
0.2941
0.2952
Thursday 5 November 2020 (05/11/2020)
0.2927
0.2934
0.2937
0.2923
0.2930
Wednesday 4 November 2020 (04/11/2020)
0.2931
0.2924
0.2927
0.2924
0.2926
Tuesday 3 November 2020 (03/11/2020)
0.2903
0.2927
0.2954
0.2926
0.2940
Monday 2 November 2020 (02/11/2020)
0.2873
0.2903
0.2891
0.2873
0.2882

October

Friday 30 October 2020 (30/10/2020)
0.2882
0.2872
0.2881
0.2881
0.2881
Thursday 29 October 2020 (29/10/2020)
0.2884
0.2882
0.2887
0.2880
0.2884
Wednesday 28 October 2020 (28/10/2020)
0.2907
0.2884
0.2893
0.2891
0.2892
Tuesday 27 October 2020 (27/10/2020)
0.2907
0.2909
0.2915
0.2910
0.2913
Monday 26 October 2020 (26/10/2020)
0.2920
0.2906
0.2913
0.2912
0.2913
Friday 23 October 2020 (23/10/2020)
0.2920
0.2922
0.2963
0.2923
0.2943
Thursday 22 October 2020 (22/10/2020)
0.2918
0.2920
0.2924
0.2917
0.2921
Wednesday 21 October 2020 (21/10/2020)
0.2926
0.2918
0.2928
0.2924
0.2926
Tuesday 20 October 2020 (20/10/2020)
0.2910
0.2925
0.2922
0.2910
0.2916
Monday 19 October 2020 (19/10/2020)
0.2914
0.2910
0.2915
0.2914
0.2915
Friday 16 October 2020 (16/10/2020)
0.2901
0.2916
0.2920
0.2902
0.2911
Thursday 15 October 2020 (15/10/2020)
0.2920
0.2901
0.2918
0.2906
0.2912
Wednesday 14 October 2020 (14/10/2020)
0.2919
0.2918
0.2922
0.2921
0.2922
Tuesday 13 October 2020 (13/10/2020)
0.2925
0.2921
0.2924
0.2923
0.2924
Monday 12 October 2020 (12/10/2020)
0.2926
0.2926
0.2927
0.2920
0.2924
Friday 9 October 2020 (09/10/2020)
0.2909
0.2904
0.3086
0.2909
0.2998
Thursday 8 October 2020 (08/10/2020)
0.2894
0.2908
0.2906
0.2896
0.2901
Wednesday 7 October 2020 (07/10/2020)
0.2881
0.2895
0.2891
0.2885
0.2888
Tuesday 6 October 2020 (06/10/2020)
0.2895
0.2880
0.2970
0.2893
0.2932
Monday 5 October 2020 (05/10/2020)
0.2888
0.2894
0.2892
0.2890
0.2891
Friday 2 October 2020 (02/10/2020)
0.2890
0.2886
0.2884
0.2882
0.2883
Thursday 1 October 2020 (01/10/2020)
0.2887
0.2890
0.2887
0.2887
0.2887

September

Wednesday 30 September 2020 (30/09/2020)
0.2867
0.2884
0.2870
0.2865
0.2868
Tuesday 29 September 2020 (29/09/2020)
0.2872
0.2868
0.2869
0.2863
0.2866
Monday 28 September 2020 (28/09/2020)
0.2869
0.2874
0.2869
0.2867
0.2868
Friday 25 September 2020 (25/09/2020)
0.2874
0.2868
0.2875
0.2869
0.2872
Thursday 24 September 2020 (24/09/2020)
0.2868
0.2873
0.2900
0.2864
0.2882
Wednesday 23 September 2020 (23/09/2020)
0.2886
0.2866
0.2879
0.2873
0.2876
Tuesday 22 September 2020 (22/09/2020)
0.2885
0.2885
0.2884
0.2883
0.2884
Monday 21 September 2020 (21/09/2020)
0.2907
0.2885
0.2909
0.2889
0.2899
Friday 18 September 2020 (18/09/2020)
0.2920
0.2906
0.2913
0.2910
0.2912
Thursday 17 September 2020 (17/09/2020)
0.2910
0.2918
0.2910
0.2904
0.2907
Wednesday 16 September 2020 (16/09/2020)
0.2908
0.2912
0.2911
0.2911
0.2911
Tuesday 15 September 2020 (15/09/2020)
0.2913
0.2909
0.2915
0.2914
0.2915
Monday 14 September 2020 (14/09/2020)
0.2912
0.2912
0.2915
0.2914
0.2915
Friday 11 September 2020 (11/09/2020)
0.2908
0.2910
0.2915
0.2913
0.2914
Thursday 10 September 2020 (10/09/2020)
0.2917
0.2909
0.2918
0.2916
0.2917
Wednesday 9 September 2020 (09/09/2020)
0.2899
0.2919
0.2909
0.2899
0.2904
Tuesday 8 September 2020 (08/09/2020)
0.2931
0.2898
0.2929
0.2901
0.2915
Monday 7 September 2020 (07/09/2020)
0.2937
0.2931
0.2951
0.2933
0.2942
Friday 4 September 2020 (04/09/2020)
0.2923
0.2938
0.2966
0.2929
0.2948
Thursday 3 September 2020 (03/09/2020)
0.2941
0.2921
0.2936
0.2926
0.2931
Wednesday 2 September 2020 (02/09/2020)
0.2939
0.2942
0.2939
0.2938
0.2939
Tuesday 1 September 2020 (01/09/2020)
0.2944
0.2940
0.2946
0.2945
0.2946

August

Monday 31 August 2020 (31/08/2020)
0.2931
0.2944
0.2940
0.2939
0.2940
Friday 28 August 2020 (28/08/2020)
0.2921
0.2928
0.2928
0.2923
0.2926
Thursday 27 August 2020 (27/08/2020)
0.2920
0.2925
0.2929
0.2915
0.2922
Wednesday 26 August 2020 (26/08/2020)
0.2914
0.2921
0.2919
0.2912
0.2916
Tuesday 25 August 2020 (25/08/2020)
0.2902
0.2916
0.2911
0.2902
0.2907
Monday 24 August 2020 (24/08/2020)
0.2911
0.2902
0.2915
0.2910
0.2913
Friday 21 August 2020 (21/08/2020)
0.2916
0.2919
0.2914
0.2908
0.2911
Thursday 20 August 2020 (20/08/2020)
0.2904
0.2914
0.2911
0.2904
0.2908
Wednesday 19 August 2020 (19/08/2020)
0.2917
0.2905
0.2917
0.2915
0.2916
Tuesday 18 August 2020 (18/08/2020)
0.2904
0.2915
0.2913
0.2907
0.2910
Monday 17 August 2020 (17/08/2020)
0.2893
0.2903
0.2901
0.2897
0.2899
Friday 14 August 2020 (14/08/2020)
0.2901
0.2892
0.2902
0.2897
0.2900
Thursday 13 August 2020 (13/08/2020)
0.2897
0.2903
0.2904
0.2903
0.2904
Wednesday 12 August 2020 (12/08/2020)
0.2883
0.2897
0.2904
0.2882
0.2893
Tuesday 11 August 2020 (11/08/2020)
0.2873
0.2883
0.2889
0.2888
0.2889
Monday 10 August 2020 (10/08/2020)
0.2868
0.2873
0.2872
0.2872
0.2872
Friday 7 August 2020 (07/08/2020)
0.2882
0.2866
0.2878
0.2869
0.2874
Thursday 6 August 2020 (06/08/2020)
0.2892
0.2882
0.2896
0.2887
0.2892
Wednesday 5 August 2020 (05/08/2020)
0.2887
0.2893
0.2892
0.2890
0.2891
Tuesday 4 August 2020 (04/08/2020)
0.2864
0.2886
0.2869
0.2861
0.2865
Monday 3 August 2020 (03/08/2020)
0.2866
0.2864
0.2860
0.2856
0.2858

July

Friday 31 July 2020 (31/07/2020)
0.2863
0.2864
0.2868
0.2859
0.2864
Thursday 30 July 2020 (30/07/2020)
0.2876
0.2862
0.2872
0.2859
0.2866
Wednesday 29 July 2020 (29/07/2020)
0.2869
0.2878
0.2876
0.2871
0.2874
Tuesday 28 July 2020 (28/07/2020)
0.2877
0.2868
0.2870
0.2864
0.2867
Monday 27 July 2020 (27/07/2020)
0.2857
0.2877
0.2866
0.2859
0.2863
Friday 24 July 2020 (24/07/2020)
0.2863
0.2863
0.2860
0.2858
0.2859
Thursday 23 July 2020 (23/07/2020)
0.2861
0.2864
0.2865
0.2865
0.2865
Wednesday 22 July 2020 (22/07/2020)
0.2854
0.2861
0.2854
0.2847
0.2851
Tuesday 21 July 2020 (21/07/2020)
0.2840
0.2853
0.2855
0.2845
0.2850
Monday 20 July 2020 (20/07/2020)
0.2823
0.2838
0.2834
0.2830
0.2832
Friday 17 July 2020 (17/07/2020)
0.2829
0.2827
0.2828
0.2825
0.2827
Thursday 16 July 2020 (16/07/2020)
0.2838
0.2827
0.2836
0.2833
0.2835
Wednesday 15 July 2020 (15/07/2020)
0.2823
0.2841
0.2841
0.2828
0.2835
Tuesday 14 July 2020 (14/07/2020)
0.2818
0.2821
0.2820
0.2818
0.2819
Monday 13 July 2020 (13/07/2020)
0.2830
0.2821
0.2828
0.2825
0.2827
Friday 10 July 2020 (10/07/2020)
0.2825
0.2824
0.2824
0.2822
0.2823
Thursday 9 July 2020 (09/07/2020)
0.2840
0.2826
0.2838
0.2835
0.2837
Wednesday 8 July 2020 (08/07/2020)
0.2822
0.2839
0.2834
0.2822
0.2828
Tuesday 7 July 2020 (07/07/2020)
0.2836
0.2822
0.2827
0.2824
0.2826
Monday 6 July 2020 (06/07/2020)
0.2830
0.2834
0.2836
0.2832
0.2834
Friday 3 July 2020 (03/07/2020)
0.2827
0.2836
0.2915
0.2829
0.2872
Thursday 2 July 2020 (02/07/2020)
0.2823
0.2827
0.2830
0.2824
0.2827
Wednesday 1 July 2020 (01/07/2020)
0.2825
0.2824
0.2827
0.2823
0.2825

June

Tuesday 30 June 2020 (30/06/2020)
0.2809
0.2827
0.2822
0.2805
0.2814
Monday 29 June 2020 (29/06/2020)
0.2805
0.2810
0.2809
0.2803
0.2806
Friday 26 June 2020 (26/06/2020)
0.2812
0.2804
0.2813
0.2806
0.2810
Thursday 25 June 2020 (25/06/2020)
0.2814
0.2814
0.2813
0.2812
0.2813
Wednesday 24 June 2020 (24/06/2020)
0.2834
0.2813
0.2829
0.2822
0.2826
Tuesday 23 June 2020 (23/06/2020)
0.2838
0.2832
0.2834
0.2833
0.2834
Monday 22 June 2020 (22/06/2020)
0.2817
0.2841
0.2840
0.2820
0.2830
Friday 19 June 2020 (19/06/2020)
0.2807
0.2821
0.2828
0.2801
0.2815
Wednesday 17 June 2020 (17/06/2020)
0.2828
0.2827
0.2833
0.2830
0.2832
Tuesday 16 June 2020 (16/06/2020)
0.2835
0.2834
0.2833
0.2833
0.2833
Monday 15 June 2020 (15/06/2020)
0.2815
0.2834
0.2827
0.2803
0.2815
Friday 12 June 2020 (12/06/2020)
0.2813
0.2825
0.2828
0.2819
0.2824
Thursday 11 June 2020 (11/06/2020)
0.2860
0.2815
0.2849
0.2829
0.2839
Wednesday 10 June 2020 (10/06/2020)
0.2859
0.2859
0.2868
0.2860
0.2864
Tuesday 9 June 2020 (09/06/2020)
0.2873
0.2859
0.2858
0.2845
0.2852
Monday 8 June 2020 (08/06/2020)
0.2858
0.2870
0.2865
0.2863
0.2864
Friday 5 June 2020 (05/06/2020)
0.2841
0.2858
0.2858
0.2849
0.2854
Thursday 4 June 2020 (04/06/2020)
0.2840
0.2842
0.2842
0.2842
0.2842
Wednesday 3 June 2020 (03/06/2020)
0.2838
0.2843
0.2842
0.2835
0.2839
Tuesday 2 June 2020 (02/06/2020)
0.2826
0.2840
0.2837
0.2832
0.2835
Monday 1 June 2020 (01/06/2020)
0.2786
0.2824
0.2817
0.2799
0.2808

May

Friday 29 May 2020 (29/05/2020)
0.2784
0.2786
0.2790
0.2777
0.2784
Thursday 28 May 2020 (28/05/2020)
0.2790
0.2785
0.2787
0.2783
0.2785
Wednesday 27 May 2020 (27/05/2020)
0.2783
0.2788
0.2784
0.2781
0.2783
Tuesday 26 May 2020 (26/05/2020)
0.2746
0.2783
0.2771
0.2757
0.2764
Monday 25 May 2020 (25/05/2020)
0.2744
0.2745
0.2743
0.2743
0.2743
Friday 22 May 2020 (22/05/2020)
0.2751
0.2739
0.2750
0.2742
0.2746
Thursday 21 May 2020 (21/05/2020)
0.2755
0.2751
0.2752
0.2750
0.2751
Wednesday 20 May 2020 (20/05/2020)
0.2753
0.2759
0.2763
0.2757
0.2760
Tuesday 19 May 2020 (19/05/2020)
0.2755
0.2754
0.2760
0.2753
0.2757
Monday 18 May 2020 (18/05/2020)
0.2724
0.2753
0.2742
0.2731
0.2737
Friday 15 May 2020 (15/05/2020)
0.2733
0.2719
0.2728
0.2723
0.2726
Thursday 14 May 2020 (14/05/2020)
0.2722
0.2734
0.2726
0.2721
0.2724
Wednesday 13 May 2020 (13/05/2020)
0.2724
0.2722
0.2737
0.2729
0.2733
Tuesday 12 May 2020 (12/05/2020)
0.2733
0.2726
0.2742
0.2732
0.2737
Monday 11 May 2020 (11/05/2020)
0.2755
0.2737
0.2750
0.2739
0.2745
Friday 8 May 2020 (08/05/2020)
0.2746
0.2779
0.2779
0.2755
0.2767
Thursday 7 May 2020 (07/05/2020)
0.2708
0.2745
0.2736
0.2723
0.2730
Tuesday 5 May 2020 (05/05/2020)
0.2726
0.2732
0.2734
0.2730
0.2732
Monday 4 May 2020 (04/05/2020)
0.2713
0.2723
0.2723
0.2714
0.2719
Friday 1 May 2020 (01/05/2020)
0.2749
0.2776
0.2777
0.2725
0.2751

April

Thursday 30 April 2020 (30/04/2020)
0.2764
0.2753
0.2764
0.2760
0.2762
Wednesday 29 April 2020 (29/04/2020)
0.2746
0.2767
0.2753
0.2752
0.2753
Tuesday 28 April 2020 (28/04/2020)
0.2735
0.2744
0.2751
0.2744
0.2748
Monday 27 April 2020 (27/04/2020)
0.2723
0.2734
0.2732
0.2728
0.2730
Friday 24 April 2020 (24/04/2020)
0.2729
0.2721
0.2725
0.2723
0.2724
Thursday 23 April 2020 (23/04/2020)
0.2705
0.2730
0.2731
0.2720
0.2726
Wednesday 22 April 2020 (22/04/2020)
0.2705
0.2705
0.2712
0.2708
0.2710
Tuesday 21 April 2020 (21/04/2020)
0.2717
0.2705
0.2709
0.2705
0.2707
Monday 20 April 2020 (20/04/2020)
0.2736
0.2716
0.2730
0.2726
0.2728
Friday 17 April 2020 (17/04/2020)
0.2734
0.2743
0.2731
0.2730
0.2731
Thursday 16 April 2020 (16/04/2020)
0.2719
0.2734
0.2723
0.2718
0.2721
Wednesday 15 April 2020 (15/04/2020)
0.2764
0.2718
0.2737
0.2731
0.2734
Tuesday 14 April 2020 (14/04/2020)
0.2768
0.2765
0.2764
0.2760
0.2762
Monday 13 April 2020 (13/04/2020)
0.2748
0.2759
0.2765
0.2740
0.2753
Friday 10 April 2020 (10/04/2020)
0.2747
0.2754
0.2764
0.2740
0.2752
Thursday 9 April 2020 (09/04/2020)
0.2741
0.2747
0.2738
0.2731
0.2735
Wednesday 8 April 2020 (08/04/2020)
0.2738
0.2741
0.2735
0.2729
0.2732
Tuesday 7 April 2020 (07/04/2020)
0.2721
0.2740
0.2741
0.2727
0.2734
Monday 6 April 2020 (06/04/2020)
0.2696
0.2719
0.2728
0.2712
0.2720
Friday 3 April 2020 (03/04/2020)
0.2714
0.2704
0.2715
0.2708
0.2712
Thursday 2 April 2020 (02/04/2020)
0.2712
0.2715
0.2713
0.2704
0.2709
Wednesday 1 April 2020 (01/04/2020)
0.2727
0.2712
0.2712
0.2698
0.2705

March

Tuesday 31 March 2020 (31/03/2020)
0.2706
0.2728
0.2718
0.2685
0.2702
Monday 30 March 2020 (30/03/2020)
0.2739
0.2702
0.2730
0.2720
0.2725
Friday 27 March 2020 (27/03/2020)
0.2731
0.2757
0.2740
0.2734
0.2737
Thursday 26 March 2020 (26/03/2020)
0.2700
0.2731
0.2729
0.2697
0.2713
Wednesday 25 March 2020 (25/03/2020)
0.2654
0.2694
0.2682
0.2668
0.2675
Tuesday 24 March 2020 (24/03/2020)
0.2648
0.2657
0.2657
0.2648
0.2653
Monday 23 March 2020 (23/03/2020)
0.2649
0.2651
0.2654
0.2649
0.2652
Friday 20 March 2020 (20/03/2020)
0.2647
0.2669
0.3199
0.2654
0.2927
Thursday 19 March 2020 (19/03/2020)
0.2652
0.2646
0.2667
0.2654
0.2661
Wednesday 18 March 2020 (18/03/2020)
0.2692
0.2657
0.2695
0.2678
0.2687
Tuesday 17 March 2020 (17/03/2020)
0.2738
0.2695
0.2726
0.2710
0.2718
Monday 16 March 2020 (16/03/2020)
0.2762
0.2739
0.2759
0.2757
0.2758
Friday 13 March 2020 (13/03/2020)
0.2751
0.2792
0.2969
0.2764
0.2867
Thursday 12 March 2020 (12/03/2020)
0.2786
0.2752
0.2779
0.2776
0.2778
Wednesday 11 March 2020 (11/03/2020)
0.2794
0.2786
0.2794
0.2794
0.2794
Tuesday 10 March 2020 (10/03/2020)
0.2809
0.2795
0.2804
0.2802
0.2803
Monday 9 March 2020 (09/03/2020)
0.2777
0.2809
0.2810
0.2796
0.2803
Friday 6 March 2020 (06/03/2020)
0.2866
0.2856
0.2863
0.2856
0.2860
Thursday 5 March 2020 (05/03/2020)
0.2866
0.2865
0.2865
0.2860
0.2863
Wednesday 4 March 2020 (04/03/2020)
0.2868
0.2867
0.2875
0.2863
0.2869
Tuesday 3 March 2020 (03/03/2020)
0.2880
0.2869
0.2882
0.2868
0.2875
Monday 2 March 2020 (02/03/2020)
0.2857
0.2880
0.2882
0.2869
0.2876

February

Friday 28 February 2020 (28/02/2020)
0.2867
0.2860
0.2867
0.2851
0.2859
Thursday 27 February 2020 (27/02/2020)
0.2876
0.2866
0.2875
0.2875
0.2875
Wednesday 26 February 2020 (26/02/2020)
0.2889
0.2875
0.2887
0.2885
0.2886
Tuesday 25 February 2020 (25/02/2020)
0.2887
0.2889
0.2887
0.2886
0.2887
Monday 24 February 2020 (24/02/2020)
0.2898
0.2888
0.2892
0.2890
0.2891
Friday 21 February 2020 (21/02/2020)
0.2893
0.2900
0.2899
0.2895
0.2897
Thursday 20 February 2020 (20/02/2020)
0.2902
0.2894
0.2897
0.2896
0.2897
Wednesday 19 February 2020 (19/02/2020)
0.2895
0.2902
0.2905
0.2896
0.2901
Tuesday 18 February 2020 (18/02/2020)
0.2899
0.2895
0.2896
0.2891
0.2894
Monday 17 February 2020 (17/02/2020)
0.2894
0.2898
0.2901
0.2896
0.2899
Friday 14 February 2020 (14/02/2020)
0.2893
0.2895
0.2899
0.2894
0.2897
Thursday 13 February 2020 (13/02/2020)
0.2893
0.2892
0.2894
0.2892
0.2893
Wednesday 12 February 2020 (12/02/2020)
0.2887
0.2893
0.2893
0.2891
0.2892
Tuesday 11 February 2020 (11/02/2020)
0.2880
0.2886
0.2886
0.2886
0.2886
Monday 10 February 2020 (10/02/2020)
0.2881
0.2881
0.2884
0.2880
0.2882
Friday 7 February 2020 (07/02/2020)
0.2887
0.2881
0.2885
0.2881
0.2883
Thursday 6 February 2020 (06/02/2020)
0.2886
0.2887
0.2889
0.2887
0.2888
Wednesday 5 February 2020 (05/02/2020)
0.2889
0.2888
0.2888
0.2887
0.2888
Tuesday 4 February 2020 (04/02/2020)
0.2886
0.2888
0.2890
0.2888
0.2889
Monday 3 February 2020 (03/02/2020)
0.2900
0.2885
0.2899
0.2892
0.2896

January

Friday 31 January 2020 (31/01/2020)
0.2905
0.2898
0.2903
0.2898
0.2901
Thursday 30 January 2020 (30/01/2020)
0.2908
0.2905
0.2904
0.2901
0.2903
Wednesday 29 January 2020 (29/01/2020)
0.2915
0.2907
0.2912
0.2908
0.2910
Tuesday 28 January 2020 (28/01/2020)
0.2909
0.2915
0.2914
0.2909
0.2912
Monday 27 January 2020 (27/01/2020)
0.2914
0.2909
0.2914
0.2908
0.2911
Friday 24 January 2020 (24/01/2020)
0.2923
0.2918
0.2921
0.2919
0.2920
Thursday 23 January 2020 (23/01/2020)
0.2920
0.2923
0.2923
0.2914
0.2919
Wednesday 22 January 2020 (22/01/2020)
0.2936
0.2920
0.2934
0.2920
0.2927
Tuesday 21 January 2020 (21/01/2020)
0.2941
0.2935
0.2941
0.2936
0.2939
Monday 20 January 2020 (20/01/2020)
0.2934
0.2941
0.2937
0.2937
0.2937
Friday 17 January 2020 (17/01/2020)
0.2942
0.2936
0.2942
0.2937
0.2940
Thursday 16 January 2020 (16/01/2020)
0.2944
0.2942
0.2943
0.2942
0.2943
Wednesday 15 January 2020 (15/01/2020)
0.2937
0.2943
0.2940
0.2936
0.2938
Tuesday 14 January 2020 (14/01/2020)
0.2939
0.2936
0.2939
0.2936
0.2938
Monday 13 January 2020 (13/01/2020)
0.2935
0.2940
0.2941
0.2934
0.2938
Friday 10 January 2020 (10/01/2020)
0.2937
0.2941
0.2942
0.2935
0.2939
Thursday 9 January 2020 (09/01/2020)
0.2944
0.2937
0.2942
0.2940
0.2941
Wednesday 8 January 2020 (08/01/2020)
0.2952
0.2943
0.2950
0.2948
0.2949
Tuesday 7 January 2020 (07/01/2020)
0.2960
0.2950
0.2958
0.2954
0.2956
Monday 6 January 2020 (06/01/2020)
0.2953
0.2961
0.2959
0.2957
0.2958
Friday 3 January 2020 (03/01/2020)
0.2954
0.2958
0.2955
0.2953
0.2954
Thursday 2 January 2020 (02/01/2020)
0.2957
0.2954
0.2954
0.2953
0.2954
Wednesday 1 January 2020 (01/01/2020)
0.2962
0.2969
0.2985
0.2954
0.2970