Canadian Dollar-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3034, reached on 31/12/2019

The lowest level of 2019 was 0.2766 reached 03/06/2019

The average level of 2019 was 0.2893

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.280.2850.290.2950.3Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2938
0.2948
0.3034
0.2951
0.2993
Monday 30 December 2019 (30/12/2019)
0.2933
0.2939
0.2945
0.2935
0.2940
Friday 27 December 2019 (27/12/2019)
0.2922
0.2935
0.2932
0.2929
0.2931
Thursday 26 December 2019 (26/12/2019)
0.2917
0.2920
0.2930
0.2911
0.2921
Wednesday 25 December 2019 (25/12/2019)
0.2923
0.2915
0.2984
0.2908
0.2946
Tuesday 24 December 2019 (24/12/2019)
0.2918
0.2916
0.2920
0.2915
0.2918
Monday 23 December 2019 (23/12/2019)
0.2918
0.2918
0.2931
0.2917
0.2924
Friday 20 December 2019 (20/12/2019)
0.2924
0.2919
0.2927
0.2909
0.2918
Thursday 19 December 2019 (19/12/2019)
0.2925
0.2923
0.2926
0.2922
0.2924
Wednesday 18 December 2019 (18/12/2019)
0.2913
0.2926
0.2927
0.2914
0.2921
Tuesday 17 December 2019 (17/12/2019)
0.2916
0.2915
0.2914
0.2836
0.2875
Monday 16 December 2019 (16/12/2019)
0.2909
0.2912
0.2917
0.2915
0.2916
Friday 13 December 2019 (13/12/2019)
0.2916
0.2914
0.2916
0.2912
0.2914
Thursday 12 December 2019 (12/12/2019)
0.2913
0.2917
0.2914
0.2913
0.2914
Wednesday 11 December 2019 (11/12/2019)
0.2899
0.2912
0.2906
0.2901
0.2904
Tuesday 10 December 2019 (10/12/2019)
0.2898
0.2899
0.2900
0.2899
0.2900
Monday 9 December 2019 (09/12/2019)
0.2889
0.2898
0.2893
0.2891
0.2892
Friday 6 December 2019 (06/12/2019)
0.2911
0.2895
0.2910
0.2897
0.2904
Thursday 5 December 2019 (05/12/2019)
0.2908
0.2911
0.2911
0.2909
0.2910
Wednesday 4 December 2019 (04/12/2019)
0.2887
0.2908
0.2893
0.2885
0.2889
Tuesday 3 December 2019 (03/12/2019)
0.2883
0.2887
0.2883
0.2881
0.2882
Monday 2 December 2019 (02/12/2019)
0.2888
0.2883
0.2889
0.2884
0.2887

November

Friday 29 November 2019 (29/11/2019)
0.2889
0.2892
0.2887
0.2883
0.2885
Thursday 28 November 2019 (28/11/2019)
0.2888
0.2889
0.2890
0.2886
0.2888
Wednesday 27 November 2019 (27/11/2019)
0.2891
0.2890
0.2892
0.2888
0.2890
Tuesday 26 November 2019 (26/11/2019)
0.2884
0.2892
0.2891
0.2883
0.2887
Monday 25 November 2019 (25/11/2019)
0.2885
0.2884
0.2888
0.2882
0.2885
Friday 22 November 2019 (22/11/2019)
0.2889
0.2885
0.2888
0.2888
0.2888
Thursday 21 November 2019 (21/11/2019)
0.2884
0.2889
0.2890
0.2881
0.2886
Wednesday 20 November 2019 (20/11/2019)
0.2891
0.2883
0.2888
0.2879
0.2884
Tuesday 19 November 2019 (19/11/2019)
0.2907
0.2891
0.2902
0.2899
0.2901
Monday 18 November 2019 (18/11/2019)
0.2900
0.2905
0.2910
0.2900
0.2905
Friday 15 November 2019 (15/11/2019)
0.2896
0.2903
0.2902
0.2898
0.2900
Thursday 14 November 2019 (14/11/2019)
0.2895
0.2896
0.2893
0.2891
0.2892
Wednesday 13 November 2019 (13/11/2019)
0.2899
0.2896
0.2898
0.2892
0.2895
Tuesday 12 November 2019 (12/11/2019)
0.2902
0.2899
0.2899
0.2898
0.2899
Monday 11 November 2019 (11/11/2019)
0.2902
0.2900
0.2902
0.2898
0.2900
Friday 8 November 2019 (08/11/2019)
0.2911
0.2901
0.2904
0.2899
0.2902
Thursday 7 November 2019 (07/11/2019)
0.2909
0.2912
0.2915
0.2912
0.2914
Wednesday 6 November 2019 (06/11/2019)
0.2915
0.2910
0.2912
0.2911
0.2912
Tuesday 5 November 2019 (05/11/2019)
0.2917
0.2917
0.2921
0.2919
0.2920
Monday 4 November 2019 (04/11/2019)
0.2921
0.2916
0.2920
0.2918
0.2919
Friday 1 November 2019 (01/11/2019)
0.2913
0.2926
0.2925
0.2914
0.2920

October

Thursday 31 October 2019 (31/10/2019)
0.2916
0.2914
0.2914
0.2913
0.2914
Wednesday 30 October 2019 (30/10/2019)
0.2930
0.2914
0.2930
0.2913
0.2922
Tuesday 29 October 2019 (29/10/2019)
0.2938
0.2931
0.2940
0.2932
0.2936
Monday 28 October 2019 (28/10/2019)
0.2935
0.2939
0.2937
0.2937
0.2937
Friday 25 October 2019 (25/10/2019)
0.2935
0.2940
0.2936
0.2933
0.2935
Thursday 24 October 2019 (24/10/2019)
0.2935
0.2935
0.2939
0.2931
0.2935
Wednesday 23 October 2019 (23/10/2019)
0.2931
0.2933
0.2933
0.2930
0.2932
Tuesday 22 October 2019 (22/10/2019)
0.2931
0.2932
0.2933
0.2932
0.2933
Monday 21 October 2019 (21/10/2019)
0.2926
0.2931
0.2926
0.2923
0.2925
Friday 18 October 2019 (18/10/2019)
0.2921
0.2918
0.2919
0.2917
0.2918
Thursday 17 October 2019 (17/10/2019)
0.2906
0.2922
0.2912
0.2908
0.2910
Wednesday 16 October 2019 (16/10/2019)
0.2905
0.2906
0.2905
0.2904
0.2905
Tuesday 15 October 2019 (15/10/2019)
0.2901
0.2905
0.2902
0.2901
0.2902
Monday 14 October 2019 (14/10/2019)
0.2908
0.2901
0.2907
0.2897
0.2902
Friday 11 October 2019 (11/10/2019)
0.2887
0.2907
0.2896
0.2894
0.2895
Thursday 10 October 2019 (10/10/2019)
0.2879
0.2886
0.2885
0.2882
0.2884
Wednesday 9 October 2019 (09/10/2019)
0.2880
0.2877
0.2884
0.2878
0.2881
Tuesday 8 October 2019 (08/10/2019)
0.2884
0.2880
0.2885
0.2882
0.2884
Monday 7 October 2019 (07/10/2019)
0.2882
0.2884
0.2884
0.2881
0.2883
Friday 4 October 2019 (04/10/2019)
0.2877
0.2891
0.2884
0.2878
0.2881
Thursday 3 October 2019 (03/10/2019)
0.2878
0.2876
0.2882
0.2877
0.2880
Wednesday 2 October 2019 (02/10/2019)
0.2902
0.2878
0.2898
0.2881
0.2890
Tuesday 1 October 2019 (01/10/2019)
0.2897
0.2901
0.2895
0.2893
0.2894

September

Monday 30 September 2019 (30/09/2019)
0.2899
0.2897
0.2898
0.2898
0.2898
Friday 27 September 2019 (27/09/2019)
0.2891
0.2895
0.2894
0.2890
0.2892
Thursday 26 September 2019 (26/09/2019)
0.2894
0.2892
0.2897
0.2894
0.2896
Wednesday 25 September 2019 (25/09/2019)
0.2898
0.2895
0.2898
0.2893
0.2896
Tuesday 24 September 2019 (24/09/2019)
0.2893
0.2898
0.2895
0.2893
0.2894
Monday 23 September 2019 (23/09/2019)
0.2892
0.2894
0.2889
0.2886
0.2888
Friday 20 September 2019 (20/09/2019)
0.2894
0.2894
0.2893
0.2888
0.2891
Thursday 19 September 2019 (19/09/2019)
0.2885
0.2894
0.2896
0.2892
0.2894
Wednesday 18 September 2019 (18/09/2019)
0.2898
0.2886
0.2894
0.2888
0.2891
Tuesday 17 September 2019 (17/09/2019)
0.2898
0.2898
0.2897
0.2896
0.2897
Monday 16 September 2019 (16/09/2019)
0.2901
0.2898
0.2896
0.2896
0.2896
Friday 13 September 2019 (13/09/2019)
0.2905
0.2909
0.2904
0.2887
0.2896
Thursday 12 September 2019 (12/09/2019)
0.2910
0.2905
0.2905
0.2905
0.2905
Wednesday 11 September 2019 (11/09/2019)
0.2918
0.2910
0.2915
0.2911
0.2913
Tuesday 10 September 2019 (10/09/2019)
0.2914
0.2919
0.2916
0.2912
0.2914
Monday 9 September 2019 (09/09/2019)
0.2915
0.2914
0.2917
0.2913
0.2915
Friday 6 September 2019 (06/09/2019)
0.2900
0.2947
0.2943
0.2901
0.2922
Thursday 5 September 2019 (05/09/2019)
0.2901
0.2900
0.2905
0.2899
0.2902
Wednesday 4 September 2019 (04/09/2019)
0.2876
0.2901
0.2889
0.2879
0.2884
Tuesday 3 September 2019 (03/09/2019)
0.2877
0.2877
0.2876
0.2876
0.2876
Monday 2 September 2019 (02/09/2019)
0.2881
0.2878
0.2881
0.2880
0.2881

August

Friday 30 August 2019 (30/08/2019)
0.2889
0.2889
0.2887
0.2886
0.2887
Thursday 29 August 2019 (29/08/2019)
0.2883
0.2889
0.2887
0.2885
0.2886
Wednesday 28 August 2019 (28/08/2019)
0.2888
0.2883
0.2889
0.2884
0.2887
Tuesday 27 August 2019 (27/08/2019)
0.2895
0.2889
0.2897
0.2888
0.2893
Monday 26 August 2019 (26/08/2019)
0.2882
0.2895
0.2898
0.2882
0.2890
Friday 23 August 2019 (23/08/2019)
0.2886
0.2917
0.2895
0.2882
0.2889
Thursday 22 August 2019 (22/08/2019)
0.2888
0.2886
0.2884
0.2883
0.2884
Wednesday 21 August 2019 (21/08/2019)
0.2881
0.2888
0.2893
0.2883
0.2888
Tuesday 20 August 2019 (20/08/2019)
0.2878
0.2881
0.2879
0.2875
0.2877
Monday 19 August 2019 (19/08/2019)
0.2891
0.2878
0.2891
0.2882
0.2887
Friday 16 August 2019 (16/08/2019)
0.2881
0.2893
0.2884
0.2884
0.2884
Thursday 15 August 2019 (15/08/2019)
0.2883
0.2881
0.2883
0.2879
0.2881
Wednesday 14 August 2019 (14/08/2019)
0.2903
0.2883
0.2901
0.2885
0.2893
Tuesday 13 August 2019 (13/08/2019)
0.2899
0.2902
0.2903
0.2886
0.2895
Monday 12 August 2019 (12/08/2019)
0.2901
0.2900
0.2902
0.2897
0.2900
Friday 9 August 2019 (09/08/2019)
0.2900
0.2930
0.2930
0.2900
0.2915
Thursday 8 August 2019 (08/08/2019)
0.2882
0.2901
0.2898
0.2886
0.2892
Wednesday 7 August 2019 (07/08/2019)
0.2889
0.2882
0.2886
0.2881
0.2884
Tuesday 6 August 2019 (06/08/2019)
0.2903
0.2889
0.2907
0.2897
0.2902
Monday 5 August 2019 (05/08/2019)
0.2906
0.2903
0.2907
0.2901
0.2904
Friday 2 August 2019 (02/08/2019)
0.2904
0.2913
0.2903
0.2901
0.2902
Thursday 1 August 2019 (01/08/2019)
0.2907
0.2904
0.2902
0.2902
0.2902

July

Wednesday 31 July 2019 (31/07/2019)
0.2918
0.2908
0.2919
0.2918
0.2919
Tuesday 30 July 2019 (30/07/2019)
0.2914
0.2921
0.2914
0.2912
0.2913
Monday 29 July 2019 (29/07/2019)
0.2913
0.2915
0.2918
0.2912
0.2915
Friday 26 July 2019 (26/07/2019)
0.2916
0.2922
0.2919
0.2913
0.2916
Thursday 25 July 2019 (25/07/2019)
0.2919
0.2916
0.2923
0.2921
0.2922
Wednesday 24 July 2019 (24/07/2019)
0.2920
0.2920
0.2922
0.2921
0.2922
Tuesday 23 July 2019 (23/07/2019)
0.2923
0.2920
0.2922
0.2921
0.2922
Monday 22 July 2019 (22/07/2019)
0.2939
0.2923
0.2941
0.2930
0.2936
Friday 19 July 2019 (19/07/2019)
0.2944
0.2943
0.2940
0.2934
0.2937
Thursday 18 July 2019 (18/07/2019)
0.2940
0.2942
0.2942
0.2940
0.2941
Wednesday 17 July 2019 (17/07/2019)
0.2931
0.2940
0.2938
0.2938
0.2938
Tuesday 16 July 2019 (16/07/2019)
0.2941
0.2932
0.2946
0.2939
0.2943
Monday 15 July 2019 (15/07/2019)
0.2944
0.2942
0.2944
0.2944
0.2944
Friday 12 July 2019 (12/07/2019)
0.2936
0.2958
0.2945
0.2943
0.2944
Thursday 11 July 2019 (11/07/2019)
0.2935
0.2937
0.2938
0.2936
0.2937
Wednesday 10 July 2019 (10/07/2019)
0.2923
0.2935
0.2938
0.2925
0.2932
Tuesday 9 July 2019 (09/07/2019)
0.2928
0.2924
0.2929
0.2925
0.2927
Monday 8 July 2019 (08/07/2019)
0.2933
0.2928
0.2938
0.2933
0.2936
Friday 5 July 2019 (05/07/2019)
0.2940
0.2940
0.2937
0.2929
0.2933
Thursday 4 July 2019 (04/07/2019)
0.2940
0.2941
0.2943
0.2934
0.2939
Wednesday 3 July 2019 (03/07/2019)
0.2929
0.2938
0.2940
0.2928
0.2934
Tuesday 2 July 2019 (02/07/2019)
0.2921
0.2929
0.2930
0.2921
0.2926
Monday 1 July 2019 (01/07/2019)
0.2933
0.2921
0.2930
0.2928
0.2929

June

Friday 28 June 2019 (28/06/2019)
0.2931
0.2936
0.2932
0.2932
0.2932
Thursday 27 June 2019 (27/06/2019)
0.2924
0.2930
0.2933
0.2921
0.2927
Wednesday 26 June 2019 (26/06/2019)
0.2912
0.2924
0.2923
0.2914
0.2919
Tuesday 25 June 2019 (25/06/2019)
0.2910
0.2912
0.2915
0.2906
0.2911
Monday 24 June 2019 (24/06/2019)
0.2904
0.2910
0.2917
0.2910
0.2914
Friday 21 June 2019 (21/06/2019)
0.2911
0.2910
0.2911
0.2900
0.2906
Thursday 20 June 2019 (20/06/2019)
0.2892
0.2910
0.2911
0.2902
0.2907
Wednesday 19 June 2019 (19/06/2019)
0.2869
0.2892
0.2880
0.2872
0.2876
Tuesday 18 June 2019 (18/06/2019)
0.2860
0.2868
0.2865
0.2864
0.2865
Monday 17 June 2019 (17/06/2019)
0.2860
0.2860
0.2864
0.2860
0.2862
Friday 14 June 2019 (14/06/2019)
0.2879
0.2875
0.2875
0.2873
0.2874
Thursday 13 June 2019 (13/06/2019)
0.2877
0.2879
0.2885
0.2878
0.2882
Wednesday 12 June 2019 (12/06/2019)
0.2890
0.2877
0.2886
0.2885
0.2886
Tuesday 11 June 2019 (11/06/2019)
0.2892
0.2890
0.2894
0.2885
0.2890
Monday 10 June 2019 (10/06/2019)
0.2894
0.2893
0.2893
0.2892
0.2893
Friday 7 June 2019 (07/06/2019)
0.2874
0.2896
0.2886
0.2879
0.2883
Thursday 6 June 2019 (06/06/2019)
0.2859
0.2873
0.2870
0.2864
0.2867
Wednesday 5 June 2019 (05/06/2019)
0.2866
0.2859
0.2866
0.2866
0.2866
Tuesday 4 June 2019 (04/06/2019)
0.2855
0.2866
0.2862
0.2857
0.2860
Monday 3 June 2019 (03/06/2019)
0.2748
0.2855
0.2841
0.2766
0.2804

May

Friday 31 May 2019 (31/05/2019)
0.2836
0.2849
0.2838
0.2833
0.2836
Thursday 30 May 2019 (30/05/2019)
0.2839
0.2837
0.2846
0.2841
0.2844
Wednesday 29 May 2019 (29/05/2019)
0.2844
0.2839
0.2840
0.2836
0.2838
Tuesday 28 May 2019 (28/05/2019)
0.2855
0.2844
0.2852
0.2851
0.2852
Monday 27 May 2019 (27/05/2019)
0.2855
0.2855
0.2855
0.2855
0.2855
Friday 24 May 2019 (24/05/2019)
0.2847
0.2859
0.2855
0.2854
0.2855
Thursday 23 May 2019 (23/05/2019)
0.2855
0.2848
0.2852
0.2848
0.2850
Wednesday 22 May 2019 (22/05/2019)
0.2863
0.2856
0.2867
0.2862
0.2865
Tuesday 21 May 2019 (21/05/2019)
0.2859
0.2862
0.2861
0.2861
0.2861
Monday 20 May 2019 (20/05/2019)
0.2853
0.2858
0.2861
0.2855
0.2858
Friday 17 May 2019 (17/05/2019)
0.2850
0.2859
0.2858
0.2848
0.2853
Thursday 16 May 2019 (16/05/2019)
0.2854
0.2850
0.2859
0.2854
0.2857
Wednesday 15 May 2019 (15/05/2019)
0.2851
0.2854
0.2855
0.2846
0.2851
Tuesday 14 May 2019 (14/05/2019)
0.2846
0.2850
0.2847
0.2777
0.2812
Monday 13 May 2019 (13/05/2019)
0.2856
0.2846
0.2856
0.2849
0.2853
Friday 10 May 2019 (10/05/2019)
0.2850
0.2862
0.2861
0.2852
0.2857
Thursday 9 May 2019 (09/05/2019)
0.2848
0.2850
0.2848
0.2845
0.2847
Wednesday 8 May 2019 (08/05/2019)
0.2848
0.2848
0.2852
0.2849
0.2851
Tuesday 7 May 2019 (07/05/2019)
0.2853
0.2849
0.2858
0.2849
0.2854
Monday 6 May 2019 (06/05/2019)
0.2853
0.2852
0.2855
0.2850
0.2853
Friday 3 May 2019 (03/05/2019)
0.2849
0.2865
0.2857
0.2849
0.2853
Thursday 2 May 2019 (02/05/2019)
0.2859
0.2849
0.2854
0.2853
0.2854
Wednesday 1 May 2019 (01/05/2019)
0.2866
0.2853
0.2870
0.2848
0.2859

April

Tuesday 30 April 2019 (30/04/2019)
0.2852
0.2867
0.2852
0.2851
0.2852
Monday 29 April 2019 (29/04/2019)
0.2849
0.2852
0.2851
0.2849
0.2850
Friday 26 April 2019 (26/04/2019)
0.2847
0.2856
0.2848
0.2848
0.2848
Thursday 25 April 2019 (25/04/2019)
0.2843
0.2847
0.2843
0.2843
0.2843
Wednesday 24 April 2019 (24/04/2019)
0.2858
0.2843
0.2850
0.2841
0.2846
Tuesday 23 April 2019 (23/04/2019)
0.2868
0.2856
0.2864
0.2863
0.2864
Monday 22 April 2019 (22/04/2019)
0.2864
0.2874
0.2876
0.2863
0.2870
Friday 19 April 2019 (19/04/2019)
0.2870
0.2864
0.2872
0.2862
0.2867
Thursday 18 April 2019 (18/04/2019)
0.2874
0.2870
0.2873
0.2872
0.2873
Wednesday 17 April 2019 (17/04/2019)
0.2872
0.2874
0.2887
0.2874
0.2881
Tuesday 16 April 2019 (16/04/2019)
0.2870
0.2872
0.2876
0.2866
0.2871
Monday 15 April 2019 (15/04/2019)
0.2877
0.2870
0.2878
0.2867
0.2873
Friday 12 April 2019 (12/04/2019)
0.2869
0.2887
0.2884
0.2880
0.2882
Thursday 11 April 2019 (11/04/2019)
0.2882
0.2869
0.2873
0.2870
0.2872
Wednesday 10 April 2019 (10/04/2019)
0.2879
0.2882
0.2881
0.2880
0.2881
Tuesday 9 April 2019 (09/04/2019)
0.2884
0.2879
0.2884
0.2884
0.2884
Monday 8 April 2019 (08/04/2019)
0.2872
0.2882
0.2882
0.2869
0.2876
Friday 5 April 2019 (05/04/2019)
0.2871
0.2876
0.2872
0.2870
0.2871
Thursday 4 April 2019 (04/04/2019)
0.2876
0.2871
0.2874
0.2872
0.2873
Wednesday 3 April 2019 (03/04/2019)
0.2876
0.2875
0.2880
0.2878
0.2879
Tuesday 2 April 2019 (02/04/2019)
0.2883
0.2876
0.2883
0.2876
0.2880
Monday 1 April 2019 (01/04/2019)
0.2875
0.2884
0.2882
0.2874
0.2878

March

Friday 29 March 2019 (29/03/2019)
0.2858
0.2877
0.2875
0.2853
0.2864
Thursday 28 March 2019 (28/03/2019)
0.2865
0.2858
0.2862
0.2860
0.2861
Wednesday 27 March 2019 (27/03/2019)
0.2867
0.2860
0.2862
0.2860
0.2861
Tuesday 26 March 2019 (26/03/2019)
0.2862
0.2867
0.2868
0.2862
0.2865
Monday 25 March 2019 (25/03/2019)
0.2860
0.2864
0.2865
0.2857
0.2861
Friday 22 March 2019 (22/03/2019)
0.2869
0.2866
0.2869
0.2860
0.2865
Thursday 21 March 2019 (21/03/2019)
0.2887
0.2871
0.2895
0.2885
0.2890
Wednesday 20 March 2019 (20/03/2019)
0.2879
0.2887
0.2882
0.2878
0.2880
Tuesday 19 March 2019 (19/03/2019)
0.2876
0.2880
0.2895
0.2883
0.2889
Monday 18 March 2019 (18/03/2019)
0.2876
0.2876
0.2879
0.2876
0.2878
Friday 15 March 2019 (15/03/2019)
0.2878
0.2876
0.2889
0.2873
0.2881
Thursday 14 March 2019 (14/03/2019)
0.2883
0.2879
0.2882
0.2881
0.2882
Wednesday 13 March 2019 (13/03/2019)
0.2875
0.2886
0.2885
0.2875
0.2880
Tuesday 12 March 2019 (12/03/2019)
0.2862
0.2873
0.2864
0.2862
0.2863
Monday 11 March 2019 (11/03/2019)
0.2858
0.2863
0.2866
0.2861
0.2864
Friday 8 March 2019 (08/03/2019)
0.2853
0.2861
0.2863
0.2850
0.2857
Thursday 7 March 2019 (07/03/2019)
0.2854
0.2854
0.2854
0.2854
0.2854
Wednesday 6 March 2019 (06/03/2019)
0.2874
0.2854
0.2872
0.2854
0.2863
Tuesday 5 March 2019 (05/03/2019)
0.2882
0.2874
0.2876
0.2875
0.2876
Monday 4 March 2019 (04/03/2019)
0.2889
0.2882
0.2884
0.2884
0.2884
Friday 1 March 2019 (01/03/2019)
0.2914
0.2890
0.2912
0.2899
0.2906

February

Thursday 28 February 2019 (28/02/2019)
0.2919
0.2914
0.2917
0.2912
0.2915
Wednesday 27 February 2019 (27/02/2019)
0.2913
0.2919
0.2919
0.2916
0.2918
Tuesday 26 February 2019 (26/02/2019)
0.2910
0.2915
0.2910
0.2909
0.2910
Monday 25 February 2019 (25/02/2019)
0.2922
0.2909
0.2922
0.2912
0.2917
Friday 22 February 2019 (22/02/2019)
0.2900
0.2926
0.2907
0.2906
0.2907
Thursday 21 February 2019 (21/02/2019)
0.2913
0.2900
0.2912
0.2909
0.2911
Wednesday 20 February 2019 (20/02/2019)
0.2905
0.2913
0.2912
0.2911
0.2912
Tuesday 19 February 2019 (19/02/2019)
0.2899
0.2904
0.2902
0.2895
0.2899
Monday 18 February 2019 (18/02/2019)
0.2899
0.2899
0.2902
0.2896
0.2899
Friday 15 February 2019 (15/02/2019)
0.2885
0.2899
0.2897
0.2889
0.2893
Thursday 14 February 2019 (14/02/2019)
0.2893
0.2886
0.2893
0.2888
0.2891
Wednesday 13 February 2019 (13/02/2019)
0.2900
0.2893
0.2899
0.2898
0.2899
Tuesday 12 February 2019 (12/02/2019)
0.2883
0.2901
0.2892
0.2892
0.2892
Monday 11 February 2019 (11/02/2019)
0.2891
0.2884
0.2888
0.2887
0.2888
Friday 8 February 2019 (08/02/2019)
0.2882
0.2892
0.2892
0.2881
0.2887
Thursday 7 February 2019 (07/02/2019)
0.2904
0.2883
0.2899
0.2886
0.2893
Wednesday 6 February 2019 (06/02/2019)
0.2923
0.2904
0.2918
0.2909
0.2914
Tuesday 5 February 2019 (05/02/2019)
0.2925
0.2923
0.2928
0.2924
0.2926
Monday 4 February 2019 (04/02/2019)
0.2930
0.2928
0.2929
0.2918
0.2924
Friday 1 February 2019 (01/02/2019)
0.2923
0.2930
0.2929
0.2917
0.2923

January

Thursday 31 January 2019 (31/01/2019)
0.2921
0.2923
0.2920
0.2915
0.2918
Wednesday 30 January 2019 (30/01/2019)
0.2892
0.2920
0.2910
0.2901
0.2906
Tuesday 29 January 2019 (29/01/2019)
0.2893
0.2891
0.2893
0.2891
0.2892
Monday 28 January 2019 (28/01/2019)
0.2902
0.2892
0.2899
0.2895
0.2897
Friday 25 January 2019 (25/01/2019)
0.2869
0.2903
0.2893
0.2886
0.2890
Thursday 24 January 2019 (24/01/2019)
0.2876
0.2870
0.2874
0.2869
0.2872
Wednesday 23 January 2019 (23/01/2019)
0.2872
0.2876
0.2879
0.2873
0.2876
Tuesday 22 January 2019 (22/01/2019)
0.2885
0.2872
0.2880
0.2874
0.2877
Monday 21 January 2019 (21/01/2019)
0.2889
0.2886
0.2890
0.2887
0.2889
Friday 18 January 2019 (18/01/2019)
0.2889
0.2896
0.2895
0.2891
0.2893
Thursday 17 January 2019 (17/01/2019)
0.2893
0.2889
0.2888
0.2887
0.2888
Wednesday 16 January 2019 (16/01/2019)
0.2888
0.2895
0.2894
0.2893
0.2894
Tuesday 15 January 2019 (15/01/2019)
0.2891
0.2892
0.2892
0.2887
0.2890
Monday 14 January 2019 (14/01/2019)
0.2894
0.2889
0.2893
0.2892
0.2893
Friday 11 January 2019 (11/01/2019)
0.2899
0.2892
0.2910
0.2893
0.2902
Thursday 10 January 2019 (10/01/2019)
0.2905
0.2899
0.2905
0.2901
0.2903
Wednesday 9 January 2019 (09/01/2019)
0.2897
0.2904
0.2903
0.2899
0.2901
Tuesday 8 January 2019 (08/01/2019)
0.2886
0.2896
0.2892
0.2887
0.2890
Monday 7 January 2019 (07/01/2019)
0.2867
0.2886
0.2878
0.2875
0.2877
Friday 4 January 2019 (04/01/2019)
0.2847
0.2871
0.2862
0.2855
0.2859
Thursday 3 January 2019 (03/01/2019)
0.2820
0.2848
0.2833
0.2830
0.2832
Wednesday 2 January 2019 (02/01/2019)
0.2818
0.2816
0.2837
0.2817
0.2827
Tuesday 1 January 2019 (01/01/2019)
0.2817
0.2811
0.2935
0.2799
0.2867