Canadian Dollar-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3124, reached on 31/01/2018

The lowest level of 2018 was 0.2793 reached 25/12/2018

The average level of 2018 was 0.2963

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.270.280.290.30.310.32Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2815
0.2824
0.2818
0.2808
0.2813
Friday 28 December 2018 (28/12/2018)
0.2817
0.2815
0.2828
0.2811
0.2820
Thursday 27 December 2018 (27/12/2018)
0.2838
0.2818
0.2822
0.2816
0.2819
Wednesday 26 December 2018 (26/12/2018)
0.2826
0.2837
0.2843
0.2813
0.2828
Tuesday 25 December 2018 (25/12/2018)
0.2817
0.2826
0.2934
0.2793
0.2864
Monday 24 December 2018 (24/12/2018)
0.2821
0.2818
0.2829
0.2822
0.2826
Friday 21 December 2018 (21/12/2018)
0.2844
0.2818
0.2836
0.2829
0.2833
Thursday 20 December 2018 (20/12/2018)
0.2846
0.2844
0.2846
0.2841
0.2844
Wednesday 19 December 2018 (19/12/2018)
0.2853
0.2847
0.2854
0.2849
0.2852
Tuesday 18 December 2018 (18/12/2018)
0.2860
0.2850
0.2862
0.2855
0.2859
Monday 17 December 2018 (17/12/2018)
0.2867
0.2861
0.2871
0.2864
0.2868
Friday 14 December 2018 (14/12/2018)
0.2874
0.2871
0.2871
0.2868
0.2870
Thursday 13 December 2018 (13/12/2018)
0.2875
0.2874
0.2876
0.2869
0.2873
Wednesday 12 December 2018 (12/12/2018)
0.2868
0.2876
0.2874
0.2867
0.2871
Tuesday 11 December 2018 (11/12/2018)
0.2863
0.2868
0.2865
0.2861
0.2863
Monday 10 December 2018 (10/12/2018)
0.2875
0.2864
0.2880
0.2864
0.2872
Friday 7 December 2018 (07/12/2018)
0.2865
0.2881
0.2888
0.2865
0.2877
Thursday 6 December 2018 (06/12/2018)
0.2870
0.2865
0.2866
0.2863
0.2865
Wednesday 5 December 2018 (05/12/2018)
0.2894
0.2873
0.2889
0.2873
0.2881
Tuesday 4 December 2018 (04/12/2018)
0.2907
0.2894
0.2915
0.2903
0.2909
Monday 3 December 2018 (03/12/2018)
0.2893
0.2907
0.2915
0.2906
0.2911

November

Friday 30 November 2018 (30/11/2018)
0.2891
0.2884
0.2892
0.2885
0.2889
Thursday 29 November 2018 (29/11/2018)
0.2891
0.2890
0.2891
0.2891
0.2891
Wednesday 28 November 2018 (28/11/2018)
0.2885
0.2891
0.2889
0.2886
0.2888
Tuesday 27 November 2018 (27/11/2018)
0.2894
0.2885
0.2895
0.2895
0.2895
Monday 26 November 2018 (26/11/2018)
0.2901
0.2896
0.2906
0.2902
0.2904
Friday 23 November 2018 (23/11/2018)
0.2909
0.2900
0.2910
0.2906
0.2908
Thursday 22 November 2018 (22/11/2018)
0.2901
0.2911
0.2901
0.2895
0.2898
Wednesday 21 November 2018 (21/11/2018)
0.2884
0.2900
0.2900
0.2887
0.2894
Tuesday 20 November 2018 (20/11/2018)
0.2913
0.2884
0.2902
0.2901
0.2902
Monday 19 November 2018 (19/11/2018)
0.2921
0.2912
0.2911
0.2820
0.2866
Friday 16 November 2018 (16/11/2018)
0.2914
0.2919
0.2916
0.2914
0.2915
Thursday 15 November 2018 (15/11/2018)
0.2898
0.2915
0.2911
0.2901
0.2906
Wednesday 14 November 2018 (14/11/2018)
0.2901
0.2900
0.2902
0.2897
0.2900
Tuesday 13 November 2018 (13/11/2018)
0.2897
0.2903
0.2900
0.2899
0.2900
Monday 12 November 2018 (12/11/2018)
0.2913
0.2898
0.2911
0.2907
0.2909
Friday 9 November 2018 (09/11/2018)
0.2919
0.2905
0.2911
0.2907
0.2909
Thursday 8 November 2018 (08/11/2018)
0.2926
0.2919
0.2928
0.2922
0.2925
Wednesday 7 November 2018 (07/11/2018)
0.2925
0.2926
0.2928
0.2926
0.2927
Tuesday 6 November 2018 (06/11/2018)
0.2926
0.2925
0.2925
0.2924
0.2925
Monday 5 November 2018 (05/11/2018)
0.2926
0.2928
0.2930
0.2926
0.2928
Friday 2 November 2018 (02/11/2018)
0.2931
0.2927
0.2939
0.2936
0.2938
Thursday 1 November 2018 (01/11/2018)
0.2917
0.2931
0.2931
0.2918
0.2925

October

Wednesday 31 October 2018 (31/10/2018)
0.2925
0.2917
0.2926
0.2922
0.2924
Tuesday 30 October 2018 (30/10/2018)
0.2923
0.2925
0.2930
0.2924
0.2927
Monday 29 October 2018 (29/10/2018)
0.2932
0.2923
0.2929
0.2928
0.2929
Friday 26 October 2018 (26/10/2018)
0.2936
0.2941
0.2930
0.2923
0.2927
Thursday 25 October 2018 (25/10/2018)
0.2940
0.2936
0.2939
0.2936
0.2938
Wednesday 24 October 2018 (24/10/2018)
0.2934
0.2940
0.2953
0.2933
0.2943
Tuesday 23 October 2018 (23/10/2018)
0.2929
0.2934
0.2928
0.2927
0.2928
Monday 22 October 2018 (22/10/2018)
0.2929
0.2930
0.2931
0.2930
0.2931
Friday 19 October 2018 (19/10/2018)
0.2936
0.2935
0.2943
0.2924
0.2934
Thursday 18 October 2018 (18/10/2018)
0.2946
0.2934
0.2943
0.2935
0.2939
Wednesday 17 October 2018 (17/10/2018)
0.2966
0.2946
0.2962
0.2959
0.2961
Tuesday 16 October 2018 (16/10/2018)
0.2954
0.2966
0.2962
0.2960
0.2961
Monday 15 October 2018 (15/10/2018)
0.2949
0.2954
0.2953
0.2947
0.2950
Friday 12 October 2018 (12/10/2018)
0.2945
0.2953
0.2953
0.2947
0.2950
Thursday 11 October 2018 (11/10/2018)
0.2940
0.2945
0.2945
0.2941
0.2943
Wednesday 10 October 2018 (10/10/2018)
0.2967
0.2940
0.2964
0.2941
0.2953
Tuesday 9 October 2018 (09/10/2018)
0.2962
0.2966
0.2963
0.2955
0.2959
Monday 8 October 2018 (08/10/2018)
0.2963
0.2961
0.2961
0.2958
0.2960
Friday 5 October 2018 (05/10/2018)
0.2970
0.2970
0.2969
0.2963
0.2966
Thursday 4 October 2018 (04/10/2018)
0.2980
0.2970
0.2980
0.2970
0.2975
Wednesday 3 October 2018 (03/10/2018)
0.2994
0.2980
0.2990
0.2983
0.2987
Tuesday 2 October 2018 (02/10/2018)
0.2995
0.2994
0.2995
0.2992
0.2994
Monday 1 October 2018 (01/10/2018)
0.2989
0.2995
0.2997
0.2996
0.2997

September

Friday 28 September 2018 (28/09/2018)
0.2944
0.2978
0.2974
0.2945
0.2960
Thursday 27 September 2018 (27/09/2018)
0.2943
0.2944
0.2945
0.2939
0.2942
Wednesday 26 September 2018 (26/09/2018)
0.2961
0.2944
0.2965
0.2951
0.2958
Tuesday 25 September 2018 (25/09/2018)
0.2964
0.2962
0.2964
0.2962
0.2963
Monday 24 September 2018 (24/09/2018)
0.2892
0.2963
0.2967
0.2894
0.2931
Friday 21 September 2018 (21/09/2018)
0.2973
0.2979
0.2976
0.2973
0.2975
Thursday 20 September 2018 (20/09/2018)
0.2971
0.2973
0.2975
0.2971
0.2973
Wednesday 19 September 2018 (19/09/2018)
0.2959
0.2971
0.2969
0.2961
0.2965
Tuesday 18 September 2018 (18/09/2018)
0.2937
0.2959
0.2955
0.2944
0.2950
Monday 17 September 2018 (17/09/2018)
0.2942
0.2938
0.2943
0.2941
0.2942
Friday 14 September 2018 (14/09/2018)
0.2950
0.2947
0.2949
0.2946
0.2948
Thursday 13 September 2018 (13/09/2018)
0.2952
0.2950
0.2950
0.2950
0.2950
Wednesday 12 September 2018 (12/09/2018)
0.2938
0.2951
0.2946
0.2945
0.2946
Tuesday 11 September 2018 (11/09/2018)
0.2915
0.2938
0.2932
0.2918
0.2925
Monday 10 September 2018 (10/09/2018)
0.2912
0.2915
0.2913
0.2909
0.2911
Friday 7 September 2018 (07/09/2018)
0.2918
0.2920
0.2922
0.2918
0.2920
Thursday 6 September 2018 (06/09/2018)
0.2913
0.2919
0.2916
0.2908
0.2912
Wednesday 5 September 2018 (05/09/2018)
0.2912
0.2914
0.2911
0.2910
0.2911
Tuesday 4 September 2018 (04/09/2018)
0.2931
0.2913
0.2921
0.2913
0.2917
Monday 3 September 2018 (03/09/2018)
0.2939
0.2930
0.2938
0.2937
0.2938

August

Friday 31 August 2018 (31/08/2018)
0.2955
0.2949
0.2948
0.2942
0.2945
Thursday 30 August 2018 (30/08/2018)
0.2973
0.2955
0.2967
0.2959
0.2963
Wednesday 29 August 2018 (29/08/2018)
0.2968
0.2973
0.2971
0.2968
0.2970
Tuesday 28 August 2018 (28/08/2018)
0.2960
0.2968
0.2970
0.2967
0.2969
Monday 27 August 2018 (27/08/2018)
0.2943
0.2960
0.2949
0.2946
0.2948
Friday 24 August 2018 (24/08/2018)
0.2929
0.2950
0.2942
0.2940
0.2941
Thursday 23 August 2018 (23/08/2018)
0.2951
0.2929
0.2943
0.2937
0.2940
Wednesday 22 August 2018 (22/08/2018)
0.2944
0.2950
0.2947
0.2945
0.2946
Tuesday 21 August 2018 (21/08/2018)
0.2943
0.2944
0.2945
0.2944
0.2945
Monday 20 August 2018 (20/08/2018)
0.2939
0.2942
0.2941
0.2938
0.2940
Friday 17 August 2018 (17/08/2018)
0.2916
0.2943
0.2931
0.2921
0.2926
Thursday 16 August 2018 (16/08/2018)
0.2919
0.2916
0.2923
0.2921
0.2922
Wednesday 15 August 2018 (15/08/2018)
0.2939
0.2920
0.2928
0.2920
0.2924
Tuesday 14 August 2018 (14/08/2018)
0.2921
0.2939
0.2939
0.2929
0.2934
Monday 13 August 2018 (13/08/2018)
0.2922
0.2922
0.2923
0.2921
0.2922
Friday 10 August 2018 (10/08/2018)
0.2939
0.2925
0.2934
0.2934
0.2934
Thursday 9 August 2018 (09/08/2018)
0.2948
0.2941
0.2944
0.2941
0.2943
Wednesday 8 August 2018 (08/08/2018)
0.2939
0.2948
0.2944
0.2939
0.2942
Tuesday 7 August 2018 (07/08/2018)
0.2952
0.2938
0.2954
0.2942
0.2948
Monday 6 August 2018 (06/08/2018)
0.2949
0.2952
0.2949
0.2949
0.2949
Friday 3 August 2018 (03/08/2018)
0.2946
0.2955
0.2952
0.2951
0.2952
Thursday 2 August 2018 (02/08/2018)
0.2953
0.2945
0.2970
0.2946
0.2958
Wednesday 1 August 2018 (01/08/2018)
0.2947
0.2953
0.2952
0.2947
0.2950

July

Tuesday 31 July 2018 (31/07/2018)
0.2946
0.2948
0.2950
0.2942
0.2946
Monday 30 July 2018 (30/07/2018)
0.2937
0.2945
0.2944
0.2941
0.2943
Friday 27 July 2018 (27/07/2018)
0.2936
0.2947
0.2943
0.2936
0.2940
Thursday 26 July 2018 (26/07/2018)
0.2943
0.2936
0.2944
0.2936
0.2940
Wednesday 25 July 2018 (25/07/2018)
0.2917
0.2943
0.2935
0.2925
0.2930
Tuesday 24 July 2018 (24/07/2018)
0.2913
0.2916
0.2917
0.2910
0.2914
Monday 23 July 2018 (23/07/2018)
0.2919
0.2913
0.2920
0.2825
0.2873
Friday 20 July 2018 (20/07/2018)
0.2893
0.2922
0.2917
0.2905
0.2911
Thursday 19 July 2018 (19/07/2018)
0.2914
0.2893
0.2905
0.2897
0.2901
Wednesday 18 July 2018 (18/07/2018)
0.2907
0.2913
0.2905
0.2902
0.2904
Tuesday 17 July 2018 (17/07/2018)
0.2920
0.2907
0.2924
0.2911
0.2918
Monday 16 July 2018 (16/07/2018)
0.2918
0.2921
0.2922
0.2918
0.2920
Friday 13 July 2018 (13/07/2018)
0.2914
0.2922
0.2915
0.2909
0.2912
Thursday 12 July 2018 (12/07/2018)
0.2906
0.2914
0.2915
0.2911
0.2913
Wednesday 11 July 2018 (11/07/2018)
0.2920
0.2906
0.2923
0.2919
0.2921
Tuesday 10 July 2018 (10/07/2018)
0.2927
0.2920
0.2924
0.2921
0.2923
Monday 9 July 2018 (09/07/2018)
0.2929
0.2927
0.2933
0.2932
0.2933
Friday 6 July 2018 (06/07/2018)
0.2921
0.2935
0.2925
0.2923
0.2924
Thursday 5 July 2018 (05/07/2018)
0.2920
0.2921
0.2923
0.2920
0.2922
Wednesday 4 July 2018 (04/07/2018)
0.2919
0.2921
0.2920
0.2919
0.2920
Tuesday 3 July 2018 (03/07/2018)
0.2911
0.2918
0.2915
0.2910
0.2913
Monday 2 July 2018 (02/07/2018)
0.2921
0.2911
0.2920
0.2907
0.2914

June

Friday 29 June 2018 (29/06/2018)
0.2895
0.2929
0.2907
0.2900
0.2904
Thursday 28 June 2018 (28/06/2018)
0.2878
0.2896
0.2893
0.2878
0.2886
Wednesday 27 June 2018 (27/06/2018)
0.2885
0.2878
0.2883
0.2882
0.2883
Tuesday 26 June 2018 (26/06/2018)
0.2886
0.2886
0.2886
0.2885
0.2886
Monday 25 June 2018 (25/06/2018)
0.2890
0.2886
0.2888
0.2883
0.2886
Friday 22 June 2018 (22/06/2018)
0.2881
0.2897
0.2893
0.2875
0.2884
Thursday 21 June 2018 (21/06/2018)
0.2884
0.2882
0.2883
0.2880
0.2882
Wednesday 20 June 2018 (20/06/2018)
0.2892
0.2884
0.2889
0.2885
0.2887
Tuesday 19 June 2018 (19/06/2018)
0.2905
0.2891
0.2903
0.2896
0.2900
Monday 18 June 2018 (18/06/2018)
0.2911
0.2905
0.2914
0.2909
0.2912
Friday 15 June 2018 (15/06/2018)
0.2926
0.2917
0.2919
0.2907
0.2913
Thursday 14 June 2018 (14/06/2018)
0.2958
0.2926
0.2958
0.2939
0.2949
Wednesday 13 June 2018 (13/06/2018)
0.2949
0.2958
0.2950
0.2950
0.2950
Tuesday 12 June 2018 (12/06/2018)
0.2955
0.2949
0.2956
0.2952
0.2954
Monday 11 June 2018 (11/06/2018)
0.2956
0.2955
0.2959
0.2956
0.2958
Friday 8 June 2018 (08/06/2018)
0.2956
0.2978
0.2968
0.2949
0.2959
Thursday 7 June 2018 (07/06/2018)
0.2964
0.2957
0.2963
0.2960
0.2962
Wednesday 6 June 2018 (06/06/2018)
0.2966
0.2964
0.2979
0.2966
0.2973
Tuesday 5 June 2018 (05/06/2018)
0.2969
0.2966
0.2968
0.2953
0.2961
Monday 4 June 2018 (04/06/2018)
0.2960
0.2968
0.2970
0.2968
0.2969
Friday 1 June 2018 (01/06/2018)
0.2965
0.2970
0.2964
0.2959
0.2962

May

Thursday 31 May 2018 (31/05/2018)
0.2977
0.2965
0.2986
0.2963
0.2975
Wednesday 30 May 2018 (30/05/2018)
0.2944
0.2977
0.2980
0.2952
0.2966
Tuesday 29 May 2018 (29/05/2018)
0.2954
0.2944
0.2955
0.2951
0.2953
Monday 28 May 2018 (28/05/2018)
0.2947
0.2954
0.2953
0.2948
0.2951
Friday 25 May 2018 (25/05/2018)
0.2978
0.2958
0.2966
0.2965
0.2966
Thursday 24 May 2018 (24/05/2018)
0.2989
0.2978
0.2987
0.2975
0.2981
Wednesday 23 May 2018 (23/05/2018)
0.2993
0.2989
0.2989
0.2985
0.2987
Tuesday 22 May 2018 (22/05/2018)
0.3003
0.2992
0.3006
0.3005
0.3006
Monday 21 May 2018 (21/05/2018)
0.2980
0.3003
0.2998
0.2980
0.2989
Friday 18 May 2018 (18/05/2018)
0.2990
0.2986
0.2993
0.2984
0.2989
Thursday 17 May 2018 (17/05/2018)
0.3002
0.2990
0.3008
0.3005
0.3007
Wednesday 16 May 2018 (16/05/2018)
0.2980
0.3002
0.3001
0.2998
0.3000
Tuesday 15 May 2018 (15/05/2018)
0.2998
0.2982
0.3001
0.2981
0.2991
Monday 14 May 2018 (14/05/2018)
0.3000
0.3008
0.3006
0.3001
0.3004
Friday 11 May 2018 (11/05/2018)
0.3006
0.3005
0.3007
0.3005
0.3006
Thursday 10 May 2018 (10/05/2018)
0.2986
0.3006
0.3000
0.2999
0.3000
Wednesday 9 May 2018 (09/05/2018)
0.2963
0.2997
0.2985
0.2983
0.2984
Tuesday 8 May 2018 (08/05/2018)
0.2989
0.2974
0.2979
0.2962
0.2971
Monday 7 May 2018 (07/05/2018)
0.2987
0.2989
0.2988
0.2983
0.2986
Friday 4 May 2018 (04/05/2018)
0.2987
0.2999
0.2990
0.2984
0.2987
Thursday 3 May 2018 (03/05/2018)
0.2978
0.2986
0.2986
0.2982
0.2984
Wednesday 2 May 2018 (02/05/2018)
0.3010
0.2979
0.2999
0.2984
0.2992
Tuesday 1 May 2018 (01/05/2018)
0.2990
0.3022
0.3024
0.2990
0.3007

April

Monday 30 April 2018 (30/04/2018)
0.2991
0.2990
0.2992
0.2986
0.2989
Friday 27 April 2018 (27/04/2018)
0.2982
0.2999
0.2994
0.2980
0.2987
Thursday 26 April 2018 (26/04/2018)
0.2990
0.2982
0.2988
0.2986
0.2987
Wednesday 25 April 2018 (25/04/2018)
0.2993
0.2991
0.2990
0.2987
0.2989
Tuesday 24 April 2018 (24/04/2018)
0.2988
0.2993
0.2992
0.2990
0.2991
Monday 23 April 2018 (23/04/2018)
0.3010
0.2989
0.3003
0.2998
0.3001
Friday 20 April 2018 (20/04/2018)
0.3030
0.3018
0.3029
0.3022
0.3026
Thursday 19 April 2018 (19/04/2018)
0.3040
0.3030
0.3042
0.3031
0.3037
Wednesday 18 April 2018 (18/04/2018)
0.3056
0.3040
0.3051
0.3049
0.3050
Tuesday 17 April 2018 (17/04/2018)
0.3054
0.3056
0.3062
0.3056
0.3059
Monday 16 April 2018 (16/04/2018)
0.3045
0.3055
0.3050
0.3045
0.3048
Friday 13 April 2018 (13/04/2018)
0.3049
0.3050
0.3052
0.3050
0.3051
Thursday 12 April 2018 (12/04/2018)
0.3054
0.3048
0.3047
0.3046
0.3047
Wednesday 11 April 2018 (11/04/2018)
0.3048
0.3054
0.3053
0.3043
0.3048
Tuesday 10 April 2018 (10/04/2018)
0.3022
0.3049
0.3040
0.3025
0.3033
Monday 9 April 2018 (09/04/2018)
0.3004
0.3021
0.3014
0.3004
0.3009
Friday 6 April 2018 (06/04/2018)
0.3005
0.3012
0.3007
0.3003
0.3005
Thursday 5 April 2018 (05/04/2018)
0.3009
0.3006
0.3006
0.3006
0.3006
Wednesday 4 April 2018 (04/04/2018)
0.2997
0.3009
0.2996
0.2993
0.2995
Tuesday 3 April 2018 (03/04/2018)
0.2972
0.2996
0.2997
0.2979
0.2988
Monday 2 April 2018 (02/04/2018)
0.2974
0.2965
0.2976
0.2961
0.2969

March

Friday 30 March 2018 (30/03/2018)
0.2978
0.2988
0.2989
0.2970
0.2980
Thursday 29 March 2018 (29/03/2018)
0.2970
0.2977
0.2980
0.2973
0.2977
Wednesday 28 March 2018 (28/03/2018)
0.2980
0.2970
0.2978
0.2976
0.2977
Tuesday 27 March 2018 (27/03/2018)
0.2990
0.2981
0.2990
0.2979
0.2985
Monday 26 March 2018 (26/03/2018)
0.2980
0.2990
0.2983
0.2974
0.2979
Friday 23 March 2018 (23/03/2018)
0.2968
0.2981
0.2988
0.2978
0.2983
Thursday 22 March 2018 (22/03/2018)
0.2979
0.2968
0.2983
0.2974
0.2979
Wednesday 21 March 2018 (21/03/2018)
0.2936
0.2977
0.2957
0.2953
0.2955
Tuesday 20 March 2018 (20/03/2018)
0.2935
0.2935
0.2937
0.2937
0.2937
Monday 19 March 2018 (19/03/2018)
0.2934
0.2935
0.2934
0.2929
0.2932
Friday 16 March 2018 (16/03/2018)
0.2940
0.2931
0.2939
0.2933
0.2936
Thursday 15 March 2018 (15/03/2018)
0.2963
0.2940
0.2964
0.2943
0.2954
Wednesday 14 March 2018 (14/03/2018)
0.2964
0.2962
0.2965
0.2964
0.2965
Tuesday 13 March 2018 (13/03/2018)
0.2988
0.2962
0.2987
0.2963
0.2975
Monday 12 March 2018 (12/03/2018)
0.2994
0.2989
0.2994
0.2990
0.2992
Friday 9 March 2018 (09/03/2018)
0.2976
0.2997
0.2987
0.2986
0.2987
Thursday 8 March 2018 (08/03/2018)
0.2974
0.2976
0.2976
0.2972
0.2974
Wednesday 7 March 2018 (07/03/2018)
0.2964
0.2974
0.2975
0.2958
0.2967
Tuesday 6 March 2018 (06/03/2018)
0.2959
0.2964
0.2967
0.2967
0.2967
Monday 5 March 2018 (05/03/2018)
0.2978
0.2957
0.2974
0.2958
0.2966
Friday 2 March 2018 (02/03/2018)
0.2991
0.2978
0.2990
0.2972
0.2981
Thursday 1 March 2018 (01/03/2018)
0.2989
0.2991
0.2988
0.2988
0.2988

February

Wednesday 28 February 2018 (28/02/2018)
0.3005
0.2990
0.3006
0.2993
0.3000
Tuesday 27 February 2018 (27/02/2018)
0.3026
0.3005
0.3022
0.3009
0.3016
Monday 26 February 2018 (26/02/2018)
0.3036
0.3026
0.3032
0.3027
0.3030
Friday 23 February 2018 (23/02/2018)
0.3018
0.3038
0.3033
0.3021
0.3027
Thursday 22 February 2018 (22/02/2018)
0.3022
0.3019
0.3027
0.3019
0.3023
Wednesday 21 February 2018 (21/02/2018)
0.3036
0.3023
0.3034
0.3032
0.3033
Tuesday 20 February 2018 (20/02/2018)
0.3055
0.3035
0.3048
0.3039
0.3044
Monday 19 February 2018 (19/02/2018)
0.3055
0.3054
0.3056
0.3050
0.3053
Friday 16 February 2018 (16/02/2018)
0.3075
0.3056
0.3080
0.3064
0.3072
Thursday 15 February 2018 (15/02/2018)
0.3074
0.3075
0.3074
0.3071
0.3073
Wednesday 14 February 2018 (14/02/2018)
0.3050
0.3074
0.3064
0.3044
0.3054
Tuesday 13 February 2018 (13/02/2018)
0.3050
0.3049
0.3052
0.3047
0.3050
Monday 12 February 2018 (12/02/2018)
0.3041
0.3050
0.3053
0.3045
0.3049
Friday 9 February 2018 (09/02/2018)
0.3048
0.3046
0.3047
0.3042
0.3045
Thursday 8 February 2018 (08/02/2018)
0.3054
0.3048
0.3055
0.3051
0.3053
Wednesday 7 February 2018 (07/02/2018)
0.3068
0.3054
0.3069
0.3062
0.3066
Tuesday 6 February 2018 (06/02/2018)
0.3064
0.3069
0.3064
0.3059
0.3062
Monday 5 February 2018 (05/02/2018)
0.3090
0.3063
0.3094
0.3069
0.3082
Friday 2 February 2018 (02/02/2018)
0.3130
0.3090
0.3120
0.3099
0.3110
Thursday 1 February 2018 (01/02/2018)
0.3120
0.3130
0.3121
0.3117
0.3119

January

Wednesday 31 January 2018 (31/01/2018)
0.3111
0.3121
0.3124
0.3124
0.3124
Tuesday 30 January 2018 (30/01/2018)
0.3111
0.3113
0.3112
0.3102
0.3107
Monday 29 January 2018 (29/01/2018)
0.3119
0.3112
0.3113
0.3112
0.3113
Friday 26 January 2018 (26/01/2018)
0.3101
0.3116
0.3122
0.3114
0.3118
Thursday 25 January 2018 (25/01/2018)
0.3107
0.3101
0.3121
0.3099
0.3110
Wednesday 24 January 2018 (24/01/2018)
0.3091
0.3107
0.3109
0.3091
0.3100
Tuesday 23 January 2018 (23/01/2018)
0.3081
0.3091
0.3080
0.3077
0.3079
Monday 22 January 2018 (22/01/2018)
0.3076
0.3082
0.3081
0.3081
0.3081
Friday 19 January 2018 (19/01/2018)
0.3093
0.3078
0.3086
0.3085
0.3086
Thursday 18 January 2018 (18/01/2018)
0.3086
0.3093
0.3083
0.3079
0.3081
Wednesday 17 January 2018 (17/01/2018)
0.3089
0.3085
0.3098
0.3091
0.3095
Tuesday 16 January 2018 (16/01/2018)
0.3088
0.3090
0.3091
0.3088
0.3090
Monday 15 January 2018 (15/01/2018)
0.3081
0.3088
0.3090
0.3083
0.3087
Friday 12 January 2018 (12/01/2018)
0.3067
0.3078
0.3068
0.3065
0.3067
Thursday 11 January 2018 (11/01/2018)
0.3061
0.3066
0.3059
0.3053
0.3056
Wednesday 10 January 2018 (10/01/2018)
0.3078
0.3062
0.3082
0.3062
0.3072
Tuesday 9 January 2018 (09/01/2018)
0.3090
0.3077
0.3087
0.3086
0.3087
Monday 8 January 2018 (08/01/2018)
0.3093
0.3089
0.3091
0.3087
0.3089
Friday 5 January 2018 (05/01/2018)
0.3074
0.3093
0.3098
0.3071
0.3085
Thursday 4 January 2018 (04/01/2018)
0.3058
0.3073
0.3068
0.3064
0.3066
Wednesday 3 January 2018 (03/01/2018)
0.3069
0.3058
0.3068
0.3062
0.3065
Tuesday 2 January 2018 (02/01/2018)
0.3053
0.3070
0.3068
0.3058
0.3063
Monday 1 January 2018 (01/01/2018)
0.3046
0.3054
0.3105
0.3046
0.3076