Canadian Dollar-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3124, reached on 31/01/2018

The lowest level of 2018 was 0.2793 reached 25/12/2018

The average level of 2018 was 0.2963

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2815
0.2824
0.2818
0.2808
0.2813
Friday 28 December 2018 (28/12/2018)
0.2817
0.2815
0.2828
0.2811
0.2820
Thursday 27 December 2018 (27/12/2018)
0.2838
0.2818
0.2822
0.2816
0.2819
Wednesday 26 December 2018 (26/12/2018)
0.2826
0.2837
0.2843
0.2813
0.2828
Tuesday 25 December 2018 (25/12/2018)
0.2817
0.2826
0.2934
0.2793
0.2864
Monday 24 December 2018 (24/12/2018)
0.2821
0.2818
0.2829
0.2822
0.2826
Friday 21 December 2018 (21/12/2018)
0.2844
0.2818
0.2836
0.2829
0.2833
Thursday 20 December 2018 (20/12/2018)
0.2846
0.2844
0.2846
0.2841
0.2844
Wednesday 19 December 2018 (19/12/2018)
0.2853
0.2847
0.2854
0.2849
0.2852
Tuesday 18 December 2018 (18/12/2018)
0.2860
0.2850
0.2862
0.2855
0.2859
Monday 17 December 2018 (17/12/2018)
0.2867
0.2861
0.2871
0.2864
0.2868
Friday 14 December 2018 (14/12/2018)
0.2874
0.2871
0.2871
0.2868
0.2870
Thursday 13 December 2018 (13/12/2018)
0.2875
0.2874
0.2876
0.2869
0.2873
Wednesday 12 December 2018 (12/12/2018)
0.2868
0.2876
0.2874
0.2867
0.2871
Tuesday 11 December 2018 (11/12/2018)
0.2863
0.2868
0.2865
0.2861
0.2863
Monday 10 December 2018 (10/12/2018)
0.2875
0.2864
0.2880
0.2864
0.2872
Friday 7 December 2018 (07/12/2018)
0.2865
0.2881
0.2888
0.2865
0.2877
Thursday 6 December 2018 (06/12/2018)
0.2870
0.2865
0.2866
0.2863
0.2865
Wednesday 5 December 2018 (05/12/2018)
0.2894
0.2873
0.2889
0.2873
0.2881
Tuesday 4 December 2018 (04/12/2018)
0.2907
0.2894
0.2915
0.2903
0.2909
Monday 3 December 2018 (03/12/2018)
0.2893
0.2907
0.2915
0.2906
0.2911

November

Friday 30 November 2018 (30/11/2018)
0.2891
0.2884
0.2892
0.2885
0.2889
Thursday 29 November 2018 (29/11/2018)
0.2891
0.2890
0.2891
0.2891
0.2891
Wednesday 28 November 2018 (28/11/2018)
0.2885
0.2891
0.2889
0.2886
0.2888
Tuesday 27 November 2018 (27/11/2018)
0.2894
0.2885
0.2895
0.2895
0.2895
Monday 26 November 2018 (26/11/2018)
0.2901
0.2896
0.2906
0.2902
0.2904
Friday 23 November 2018 (23/11/2018)
0.2909
0.2900
0.2910
0.2906
0.2908
Thursday 22 November 2018 (22/11/2018)
0.2901
0.2911
0.2901
0.2895
0.2898
Wednesday 21 November 2018 (21/11/2018)
0.2884
0.2900
0.2900
0.2887
0.2894
Tuesday 20 November 2018 (20/11/2018)
0.2913
0.2884
0.2902
0.2901
0.2902
Monday 19 November 2018 (19/11/2018)
0.2921
0.2912
0.2911
0.2820
0.2866
Friday 16 November 2018 (16/11/2018)
0.2914
0.2919
0.2916
0.2914
0.2915
Thursday 15 November 2018 (15/11/2018)
0.2898
0.2915
0.2911
0.2901
0.2906
Wednesday 14 November 2018 (14/11/2018)
0.2901
0.2900
0.2902
0.2897
0.2900
Tuesday 13 November 2018 (13/11/2018)
0.2897
0.2903
0.2900
0.2899
0.2900
Monday 12 November 2018 (12/11/2018)
0.2913
0.2898
0.2911
0.2907
0.2909
Friday 9 November 2018 (09/11/2018)
0.2919
0.2905
0.2911
0.2907
0.2909
Thursday 8 November 2018 (08/11/2018)
0.2926
0.2919
0.2928
0.2922
0.2925
Wednesday 7 November 2018 (07/11/2018)
0.2925
0.2926
0.2928
0.2926
0.2927
Tuesday 6 November 2018 (06/11/2018)
0.2926
0.2925
0.2925
0.2924
0.2925
Monday 5 November 2018 (05/11/2018)
0.2926
0.2928
0.2930
0.2926
0.2928
Friday 2 November 2018 (02/11/2018)
0.2931
0.2927
0.2939
0.2936
0.2938
Thursday 1 November 2018 (01/11/2018)
0.2917
0.2931
0.2931
0.2918
0.2925

October

Wednesday 31 October 2018 (31/10/2018)
0.2925
0.2917
0.2926
0.2922
0.2924
Tuesday 30 October 2018 (30/10/2018)
0.2923
0.2925
0.2930
0.2924
0.2927
Monday 29 October 2018 (29/10/2018)
0.2932
0.2923
0.2929
0.2928
0.2929
Friday 26 October 2018 (26/10/2018)
0.2936
0.2941
0.2930
0.2923
0.2927
Thursday 25 October 2018 (25/10/2018)
0.2940
0.2936
0.2939
0.2936
0.2938
Wednesday 24 October 2018 (24/10/2018)
0.2934
0.2940
0.2953
0.2933
0.2943
Tuesday 23 October 2018 (23/10/2018)
0.2929
0.2934
0.2928
0.2927
0.2928
Monday 22 October 2018 (22/10/2018)
0.2929
0.2930
0.2931
0.2930
0.2931
Friday 19 October 2018 (19/10/2018)
0.2936
0.2935
0.2943
0.2924
0.2934
Thursday 18 October 2018 (18/10/2018)
0.2946
0.2934
0.2943
0.2935
0.2939
Wednesday 17 October 2018 (17/10/2018)
0.2966
0.2946
0.2962
0.2959
0.2961
Tuesday 16 October 2018 (16/10/2018)
0.2954
0.2966
0.2962
0.2960
0.2961
Monday 15 October 2018 (15/10/2018)
0.2949
0.2954
0.2953
0.2947
0.2950
Friday 12 October 2018 (12/10/2018)
0.2945
0.2953
0.2953
0.2947
0.2950
Thursday 11 October 2018 (11/10/2018)
0.2940
0.2945
0.2945
0.2941
0.2943
Wednesday 10 October 2018 (10/10/2018)
0.2967
0.2940
0.2964
0.2941
0.2953
Tuesday 9 October 2018 (09/10/2018)
0.2962
0.2966
0.2963
0.2955
0.2959
Monday 8 October 2018 (08/10/2018)
0.2963
0.2961
0.2961
0.2958
0.2960
Friday 5 October 2018 (05/10/2018)
0.2970
0.2970
0.2969
0.2963
0.2966
Thursday 4 October 2018 (04/10/2018)
0.2980
0.2970
0.2980
0.2970
0.2975
Wednesday 3 October 2018 (03/10/2018)
0.2994
0.2980
0.2990
0.2983
0.2987
Tuesday 2 October 2018 (02/10/2018)
0.2995
0.2994
0.2995
0.2992
0.2994
Monday 1 October 2018 (01/10/2018)
0.2989
0.2995
0.2997
0.2996
0.2997

September

Friday 28 September 2018 (28/09/2018)
0.2944
0.2978
0.2974
0.2945
0.2960
Thursday 27 September 2018 (27/09/2018)
0.2943
0.2944
0.2945
0.2939
0.2942
Wednesday 26 September 2018 (26/09/2018)
0.2961
0.2944
0.2965
0.2951
0.2958
Tuesday 25 September 2018 (25/09/2018)
0.2964
0.2962
0.2964
0.2962
0.2963
Monday 24 September 2018 (24/09/2018)
0.2892
0.2963
0.2967
0.2894
0.2931
Friday 21 September 2018 (21/09/2018)
0.2973
0.2979
0.2976
0.2973
0.2975
Thursday 20 September 2018 (20/09/2018)
0.2971
0.2973
0.2975
0.2971
0.2973
Wednesday 19 September 2018 (19/09/2018)
0.2959
0.2971
0.2969
0.2961
0.2965
Tuesday 18 September 2018 (18/09/2018)
0.2937
0.2959
0.2955
0.2944
0.2950
Monday 17 September 2018 (17/09/2018)
0.2942
0.2938
0.2943
0.2941
0.2942
Friday 14 September 2018 (14/09/2018)
0.2950
0.2947
0.2949
0.2946
0.2948
Thursday 13 September 2018 (13/09/2018)
0.2952
0.2950
0.2950
0.2950
0.2950
Wednesday 12 September 2018 (12/09/2018)
0.2938
0.2951
0.2946
0.2945
0.2946
Tuesday 11 September 2018 (11/09/2018)
0.2915
0.2938
0.2932
0.2918
0.2925
Monday 10 September 2018 (10/09/2018)
0.2912
0.2915
0.2913
0.2909
0.2911
Friday 7 September 2018 (07/09/2018)
0.2918
0.2920
0.2922
0.2918
0.2920
Thursday 6 September 2018 (06/09/2018)
0.2913
0.2919
0.2916
0.2908
0.2912
Wednesday 5 September 2018 (05/09/2018)
0.2912
0.2914
0.2911
0.2910
0.2911
Tuesday 4 September 2018 (04/09/2018)
0.2931
0.2913
0.2921
0.2913
0.2917
Monday 3 September 2018 (03/09/2018)
0.2939
0.2930
0.2938
0.2937
0.2938

August

Friday 31 August 2018 (31/08/2018)
0.2955
0.2949
0.2948
0.2942
0.2945
Thursday 30 August 2018 (30/08/2018)
0.2973
0.2955
0.2967
0.2959
0.2963
Wednesday 29 August 2018 (29/08/2018)
0.2968
0.2973
0.2971
0.2968
0.2970
Tuesday 28 August 2018 (28/08/2018)
0.2960
0.2968
0.2970
0.2967
0.2969
Monday 27 August 2018 (27/08/2018)
0.2943
0.2960
0.2949
0.2946
0.2948
Friday 24 August 2018 (24/08/2018)
0.2929
0.2950
0.2942
0.2940
0.2941
Thursday 23 August 2018 (23/08/2018)
0.2951
0.2929
0.2943
0.2937
0.2940
Wednesday 22 August 2018 (22/08/2018)
0.2944
0.2950
0.2947
0.2945
0.2946
Tuesday 21 August 2018 (21/08/2018)
0.2943
0.2944
0.2945
0.2944
0.2945
Monday 20 August 2018 (20/08/2018)
0.2939
0.2942
0.2941
0.2938
0.2940
Friday 17 August 2018 (17/08/2018)
0.2916
0.2943
0.2931
0.2921
0.2926
Thursday 16 August 2018 (16/08/2018)
0.2919
0.2916
0.2923
0.2921
0.2922
Wednesday 15 August 2018 (15/08/2018)
0.2939
0.2920
0.2928
0.2920
0.2924
Tuesday 14 August 2018 (14/08/2018)
0.2921
0.2939
0.2939
0.2929
0.2934
Monday 13 August 2018 (13/08/2018)
0.2922
0.2922
0.2923
0.2921
0.2922
Friday 10 August 2018 (10/08/2018)
0.2939
0.2925
0.2934
0.2934
0.2934
Thursday 9 August 2018 (09/08/2018)
0.2948
0.2941
0.2944
0.2941
0.2943
Wednesday 8 August 2018 (08/08/2018)
0.2939
0.2948
0.2944
0.2939
0.2942
Tuesday 7 August 2018 (07/08/2018)
0.2952
0.2938
0.2954
0.2942
0.2948
Monday 6 August 2018 (06/08/2018)
0.2949
0.2952
0.2949
0.2949
0.2949
Friday 3 August 2018 (03/08/2018)
0.2946
0.2955
0.2952
0.2951
0.2952
Thursday 2 August 2018 (02/08/2018)
0.2953
0.2945
0.2970
0.2946
0.2958
Wednesday 1 August 2018 (01/08/2018)
0.2947
0.2953
0.2952
0.2947
0.2950

July

Tuesday 31 July 2018 (31/07/2018)
0.2946
0.2948
0.2950
0.2942
0.2946
Monday 30 July 2018 (30/07/2018)
0.2937
0.2945
0.2944
0.2941
0.2943
Friday 27 July 2018 (27/07/2018)
0.2936
0.2947
0.2943
0.2936
0.2940
Thursday 26 July 2018 (26/07/2018)
0.2943
0.2936
0.2944
0.2936
0.2940
Wednesday 25 July 2018 (25/07/2018)
0.2917
0.2943
0.2935
0.2925
0.2930
Tuesday 24 July 2018 (24/07/2018)
0.2913
0.2916
0.2917
0.2910
0.2914
Monday 23 July 2018 (23/07/2018)
0.2919
0.2913
0.2920
0.2825
0.2873
Friday 20 July 2018 (20/07/2018)
0.2893
0.2922
0.2917
0.2905
0.2911
Thursday 19 July 2018 (19/07/2018)
0.2914
0.2893
0.2905
0.2897
0.2901
Wednesday 18 July 2018 (18/07/2018)
0.2907
0.2913
0.2905
0.2902
0.2904
Tuesday 17 July 2018 (17/07/2018)
0.2920
0.2907
0.2924
0.2911
0.2918
Monday 16 July 2018 (16/07/2018)
0.2918
0.2921
0.2922
0.2918
0.2920
Friday 13 July 2018 (13/07/2018)
0.2914
0.2922
0.2915
0.2909
0.2912
Thursday 12 July 2018 (12/07/2018)
0.2906
0.2914
0.2915
0.2911
0.2913
Wednesday 11 July 2018 (11/07/2018)
0.2920
0.2906
0.2923
0.2919
0.2921
Tuesday 10 July 2018 (10/07/2018)
0.2927
0.2920
0.2924
0.2921
0.2923
Monday 9 July 2018 (09/07/2018)
0.2929
0.2927
0.2933
0.2932
0.2933
Friday 6 July 2018 (06/07/2018)
0.2921
0.2935
0.2925
0.2923
0.2924
Thursday 5 July 2018 (05/07/2018)
0.2920
0.2921
0.2923
0.2920
0.2922
Wednesday 4 July 2018 (04/07/2018)
0.2919
0.2921
0.2920
0.2919
0.2920
Tuesday 3 July 2018 (03/07/2018)
0.2911
0.2918
0.2915
0.2910
0.2913
Monday 2 July 2018 (02/07/2018)
0.2921
0.2911
0.2920
0.2907
0.2914

June

Friday 29 June 2018 (29/06/2018)
0.2895
0.2929
0.2907
0.2900
0.2904
Thursday 28 June 2018 (28/06/2018)
0.2878
0.2896
0.2893
0.2878
0.2886
Wednesday 27 June 2018 (27/06/2018)
0.2885
0.2878
0.2883
0.2882
0.2883
Tuesday 26 June 2018 (26/06/2018)
0.2886
0.2886
0.2886
0.2885
0.2886
Monday 25 June 2018 (25/06/2018)
0.2890
0.2886
0.2888
0.2883
0.2886
Friday 22 June 2018 (22/06/2018)
0.2881
0.2897
0.2893
0.2875
0.2884
Thursday 21 June 2018 (21/06/2018)
0.2884
0.2882
0.2883
0.2880
0.2882
Wednesday 20 June 2018 (20/06/2018)
0.2892
0.2884
0.2889
0.2885
0.2887
Tuesday 19 June 2018 (19/06/2018)
0.2905
0.2891
0.2903
0.2896
0.2900
Monday 18 June 2018 (18/06/2018)
0.2911
0.2905
0.2914
0.2909
0.2912
Friday 15 June 2018 (15/06/2018)
0.2926
0.2917
0.2919
0.2907
0.2913
Thursday 14 June 2018 (14/06/2018)
0.2958
0.2926
0.2958
0.2939
0.2949
Wednesday 13 June 2018 (13/06/2018)
0.2949
0.2958
0.2950
0.2950
0.2950
Tuesday 12 June 2018 (12/06/2018)
0.2955
0.2949
0.2956
0.2952
0.2954
Monday 11 June 2018 (11/06/2018)
0.2956
0.2955
0.2959
0.2956
0.2958
Friday 8 June 2018 (08/06/2018)
0.2956
0.2978
0.2968
0.2949
0.2959
Thursday 7 June 2018 (07/06/2018)
0.2964
0.2957
0.2963
0.2960
0.2962
Wednesday 6 June 2018 (06/06/2018)
0.2966
0.2964
0.2979
0.2966
0.2973
Tuesday 5 June 2018 (05/06/2018)
0.2969
0.2966
0.2968
0.2953
0.2961
Monday 4 June 2018 (04/06/2018)
0.2960
0.2968
0.2970
0.2968
0.2969
Friday 1 June 2018 (01/06/2018)
0.2965
0.2970
0.2964
0.2959
0.2962

May

Thursday 31 May 2018 (31/05/2018)
0.2977
0.2965
0.2986
0.2963
0.2975
Wednesday 30 May 2018 (30/05/2018)
0.2944
0.2977
0.2980
0.2952
0.2966
Tuesday 29 May 2018 (29/05/2018)
0.2954
0.2944
0.2955
0.2951
0.2953
Monday 28 May 2018 (28/05/2018)
0.2947
0.2954
0.2953
0.2948
0.2951
Friday 25 May 2018 (25/05/2018)
0.2978
0.2958
0.2966
0.2965
0.2966
Thursday 24 May 2018 (24/05/2018)
0.2989
0.2978
0.2987
0.2975
0.2981
Wednesday 23 May 2018 (23/05/2018)
0.2993
0.2989
0.2989
0.2985
0.2987
Tuesday 22 May 2018 (22/05/2018)
0.3003
0.2992
0.3006
0.3005
0.3006
Monday 21 May 2018 (21/05/2018)
0.2980
0.3003
0.2998
0.2980
0.2989
Friday 18 May 2018 (18/05/2018)
0.2990
0.2986
0.2993
0.2984
0.2989
Thursday 17 May 2018 (17/05/2018)
0.3002
0.2990
0.3008
0.3005
0.3007
Wednesday 16 May 2018 (16/05/2018)
0.2980
0.3002
0.3001
0.2998
0.3000
Tuesday 15 May 2018 (15/05/2018)
0.2998
0.2982
0.3001
0.2981
0.2991
Monday 14 May 2018 (14/05/2018)
0.3000
0.3008
0.3006
0.3001
0.3004
Friday 11 May 2018 (11/05/2018)
0.3006
0.3005
0.3007
0.3005
0.3006
Thursday 10 May 2018 (10/05/2018)
0.2986
0.3006
0.3000
0.2999
0.3000
Wednesday 9 May 2018 (09/05/2018)
0.2963
0.2997
0.2985
0.2983
0.2984
Tuesday 8 May 2018 (08/05/2018)
0.2989
0.2974
0.2979
0.2962
0.2971
Monday 7 May 2018 (07/05/2018)
0.2987
0.2989
0.2988
0.2983
0.2986
Friday 4 May 2018 (04/05/2018)
0.2987
0.2999
0.2990
0.2984
0.2987
Thursday 3 May 2018 (03/05/2018)
0.2978
0.2986
0.2986
0.2982
0.2984
Wednesday 2 May 2018 (02/05/2018)
0.3010
0.2979
0.2999
0.2984
0.2992
Tuesday 1 May 2018 (01/05/2018)
0.2990
0.3022
0.3024
0.2990
0.3007

April

Monday 30 April 2018 (30/04/2018)
0.2991
0.2990
0.2992
0.2986
0.2989
Friday 27 April 2018 (27/04/2018)
0.2982
0.2999
0.2994
0.2980
0.2987
Thursday 26 April 2018 (26/04/2018)
0.2990
0.2982
0.2988
0.2986
0.2987
Wednesday 25 April 2018 (25/04/2018)
0.2993
0.2991
0.2990
0.2987
0.2989
Tuesday 24 April 2018 (24/04/2018)
0.2988
0.2993
0.2992
0.2990
0.2991
Monday 23 April 2018 (23/04/2018)
0.3010
0.2989
0.3003
0.2998
0.3001
Friday 20 April 2018 (20/04/2018)
0.3030
0.3018
0.3029
0.3022
0.3026
Thursday 19 April 2018 (19/04/2018)
0.3040
0.3030
0.3042
0.3031
0.3037
Wednesday 18 April 2018 (18/04/2018)
0.3056
0.3040
0.3051
0.3049
0.3050
Tuesday 17 April 2018 (17/04/2018)
0.3054
0.3056
0.3062
0.3056
0.3059
Monday 16 April 2018 (16/04/2018)
0.3045
0.3055
0.3050
0.3045
0.3048
Friday 13 April 2018 (13/04/2018)
0.3049
0.3050
0.3052
0.3050
0.3051
Thursday 12 April 2018 (12/04/2018)
0.3054
0.3048
0.3047
0.3046
0.3047
Wednesday 11 April 2018 (11/04/2018)
0.3048
0.3054
0.3053
0.3043
0.3048
Tuesday 10 April 2018 (10/04/2018)
0.3022
0.3049
0.3040
0.3025
0.3033
Monday 9 April 2018 (09/04/2018)
0.3004
0.3021
0.3014
0.3004
0.3009
Friday 6 April 2018 (06/04/2018)
0.3005
0.3012
0.3007
0.3003
0.3005
Thursday 5 April 2018 (05/04/2018)
0.3009
0.3006
0.3006
0.3006
0.3006
Wednesday 4 April 2018 (04/04/2018)
0.2997
0.3009
0.2996
0.2993
0.2995
Tuesday 3 April 2018 (03/04/2018)
0.2972
0.2996
0.2997
0.2979
0.2988
Monday 2 April 2018 (02/04/2018)
0.2974
0.2965
0.2976
0.2961
0.2969

March

Friday 30 March 2018 (30/03/2018)
0.2978
0.2988
0.2989
0.2970
0.2980
Thursday 29 March 2018 (29/03/2018)
0.2970
0.2977
0.2980
0.2973
0.2977
Wednesday 28 March 2018 (28/03/2018)
0.2980
0.2970
0.2978
0.2976
0.2977
Tuesday 27 March 2018 (27/03/2018)
0.2990
0.2981
0.2990
0.2979
0.2985
Monday 26 March 2018 (26/03/2018)
0.2980
0.2990
0.2983
0.2974
0.2979
Friday 23 March 2018 (23/03/2018)
0.2968
0.2981
0.2988
0.2978
0.2983
Thursday 22 March 2018 (22/03/2018)
0.2979
0.2968
0.2983
0.2974
0.2979
Wednesday 21 March 2018 (21/03/2018)
0.2936
0.2977
0.2957
0.2953
0.2955
Tuesday 20 March 2018 (20/03/2018)
0.2935
0.2935
0.2937
0.2937
0.2937
Monday 19 March 2018 (19/03/2018)
0.2934
0.2935
0.2934
0.2929
0.2932
Friday 16 March 2018 (16/03/2018)
0.2940
0.2931
0.2939
0.2933
0.2936
Thursday 15 March 2018 (15/03/2018)
0.2963
0.2940
0.2964
0.2943
0.2954
Wednesday 14 March 2018 (14/03/2018)
0.2964
0.2962
0.2965
0.2964
0.2965
Tuesday 13 March 2018 (13/03/2018)
0.2988
0.2962
0.2987
0.2963
0.2975
Monday 12 March 2018 (12/03/2018)
0.2994
0.2989
0.2994
0.2990
0.2992
Friday 9 March 2018 (09/03/2018)
0.2976
0.2997
0.2987
0.2986
0.2987
Thursday 8 March 2018 (08/03/2018)
0.2974
0.2976
0.2976
0.2972
0.2974
Wednesday 7 March 2018 (07/03/2018)
0.2964
0.2974
0.2975
0.2958
0.2967
Tuesday 6 March 2018 (06/03/2018)
0.2959
0.2964
0.2967
0.2967
0.2967
Monday 5 March 2018 (05/03/2018)
0.2978
0.2957
0.2974
0.2958
0.2966
Friday 2 March 2018 (02/03/2018)
0.2991
0.2978
0.2990
0.2972
0.2981
Thursday 1 March 2018 (01/03/2018)
0.2989
0.2991
0.2988
0.2988
0.2988

February

Wednesday 28 February 2018 (28/02/2018)
0.3005
0.2990
0.3006
0.2993
0.3000
Tuesday 27 February 2018 (27/02/2018)
0.3026
0.3005
0.3022
0.3009
0.3016
Monday 26 February 2018 (26/02/2018)
0.3036
0.3026
0.3032
0.3027
0.3030
Friday 23 February 2018 (23/02/2018)
0.3018
0.3038
0.3033
0.3021
0.3027
Thursday 22 February 2018 (22/02/2018)
0.3022
0.3019
0.3027
0.3019
0.3023
Wednesday 21 February 2018 (21/02/2018)
0.3036
0.3023
0.3034
0.3032
0.3033
Tuesday 20 February 2018 (20/02/2018)
0.3055
0.3035
0.3048
0.3039
0.3044
Monday 19 February 2018 (19/02/2018)
0.3055
0.3054
0.3056
0.3050
0.3053
Friday 16 February 2018 (16/02/2018)
0.3075
0.3056
0.3080
0.3064
0.3072
Thursday 15 February 2018 (15/02/2018)
0.3074
0.3075
0.3074
0.3071
0.3073
Wednesday 14 February 2018 (14/02/2018)
0.3050
0.3074
0.3064
0.3044
0.3054
Tuesday 13 February 2018 (13/02/2018)
0.3050
0.3049
0.3052
0.3047
0.3050
Monday 12 February 2018 (12/02/2018)
0.3041
0.3050
0.3053
0.3045
0.3049
Friday 9 February 2018 (09/02/2018)
0.3048
0.3046
0.3047
0.3042
0.3045
Thursday 8 February 2018 (08/02/2018)
0.3054
0.3048
0.3055
0.3051
0.3053
Wednesday 7 February 2018 (07/02/2018)
0.3068
0.3054
0.3069
0.3062
0.3066
Tuesday 6 February 2018 (06/02/2018)
0.3064
0.3069
0.3064
0.3059
0.3062
Monday 5 February 2018 (05/02/2018)
0.3090
0.3063
0.3094
0.3069
0.3082
Friday 2 February 2018 (02/02/2018)
0.3130
0.3090
0.3120
0.3099
0.3110
Thursday 1 February 2018 (01/02/2018)
0.3120
0.3130
0.3121
0.3117
0.3119

January

Wednesday 31 January 2018 (31/01/2018)
0.3111
0.3121
0.3124
0.3124
0.3124
Tuesday 30 January 2018 (30/01/2018)
0.3111
0.3113
0.3112
0.3102
0.3107
Monday 29 January 2018 (29/01/2018)
0.3119
0.3112
0.3113
0.3112
0.3113
Friday 26 January 2018 (26/01/2018)
0.3101
0.3116
0.3122
0.3114
0.3118
Thursday 25 January 2018 (25/01/2018)
0.3107
0.3101
0.3121
0.3099
0.3110
Wednesday 24 January 2018 (24/01/2018)
0.3091
0.3107
0.3109
0.3091
0.3100
Tuesday 23 January 2018 (23/01/2018)
0.3081
0.3091
0.3080
0.3077
0.3079
Monday 22 January 2018 (22/01/2018)
0.3076
0.3082
0.3081
0.3081
0.3081
Friday 19 January 2018 (19/01/2018)
0.3093
0.3078
0.3086
0.3085
0.3086
Thursday 18 January 2018 (18/01/2018)
0.3086
0.3093
0.3083
0.3079
0.3081
Wednesday 17 January 2018 (17/01/2018)
0.3089
0.3085
0.3098
0.3091
0.3095
Tuesday 16 January 2018 (16/01/2018)
0.3088
0.3090
0.3091
0.3088
0.3090
Monday 15 January 2018 (15/01/2018)
0.3081
0.3088
0.3090
0.3083
0.3087
Friday 12 January 2018 (12/01/2018)
0.3067
0.3078
0.3068
0.3065
0.3067
Thursday 11 January 2018 (11/01/2018)
0.3061
0.3066
0.3059
0.3053
0.3056
Wednesday 10 January 2018 (10/01/2018)
0.3078
0.3062
0.3082
0.3062
0.3072
Tuesday 9 January 2018 (09/01/2018)
0.3090
0.3077
0.3087
0.3086
0.3087
Monday 8 January 2018 (08/01/2018)
0.3093
0.3089
0.3091
0.3087
0.3089
Friday 5 January 2018 (05/01/2018)
0.3074
0.3093
0.3098
0.3071
0.3085
Thursday 4 January 2018 (04/01/2018)
0.3058
0.3073
0.3068
0.3064
0.3066
Wednesday 3 January 2018 (03/01/2018)
0.3069
0.3058
0.3068
0.3062
0.3065
Tuesday 2 January 2018 (02/01/2018)
0.3053
0.3070
0.3068
0.3058
0.3063
Monday 1 January 2018 (01/01/2018)
0.3046
0.3054
0.3105
0.3046
0.3076