Canadian Dollar-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3073, reached on 02/05/2016

The lowest level of 2016 was 0.265 reached 18/01/2016

The average level of 2016 was 0.2902

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.260.270.280.290.30.31Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2840
0.2860
0.2830
0.2849
0.2840
Thursday 29 December 2016 (29/12/2016)
0.2831
0.2842
0.2838
0.2832
0.2835
Wednesday 28 December 2016 (28/12/2016)
0.2827
0.2830
0.2825
0.2829
0.2827
Tuesday 27 December 2016 (27/12/2016)
0.2837
0.2826
0.2825
0.2839
0.2832
Monday 26 December 2016 (26/12/2016)
0.2833
0.2841
0.2833
0.2851
0.2842
Friday 23 December 2016 (23/12/2016)
0.2846
0.2834
0.2831
0.2847
0.2839
Thursday 22 December 2016 (22/12/2016)
0.2863
0.2848
0.2837
0.2861
0.2849
Wednesday 21 December 2016 (21/12/2016)
0.2870
0.2861
0.2862
0.2871
0.2867
Tuesday 20 December 2016 (20/12/2016)
0.2860
0.2872
0.2861
0.2865
0.2863
Monday 19 December 2016 (19/12/2016)
0.2885
0.2862
0.2866
0.2869
0.2868
Friday 16 December 2016 (16/12/2016)
0.2878
0.2878
0.2869
0.2878
0.2874
Thursday 15 December 2016 (15/12/2016)
0.2891
0.2878
0.2890
0.2869
0.2880
Wednesday 14 December 2016 (14/12/2016)
0.2924
0.2889
0.2915
0.2898
0.2907
Tuesday 13 December 2016 (13/12/2016)
0.2923
0.2922
0.2921
0.2925
0.2923
Monday 12 December 2016 (12/12/2016)
0.2931
0.2922
0.2918
0.2933
0.2926
Friday 9 December 2016 (09/12/2016)
0.2912
0.2913
0.2906
0.2917
0.2912
Thursday 8 December 2016 (08/12/2016)
0.2899
0.2909
0.2895
0.2910
0.2903
Wednesday 7 December 2016 (07/12/2016)
0.2889
0.2900
0.2889
0.2893
0.2891
Tuesday 6 December 2016 (06/12/2016)
0.2892
0.2889
0.2889
0.2891
0.2890
Monday 5 December 2016 (05/12/2016)
0.2894
0.2893
0.2894
0.2897
0.2896
Friday 2 December 2016 (02/12/2016)
0.2884
0.2890
0.2877
0.2888
0.2883
Thursday 1 December 2016 (01/12/2016)
0.2858
0.2881
0.2865
0.2876
0.2871

November

Wednesday 30 November 2016 (30/11/2016)
0.2859
0.2857
0.2856
0.2859
0.2858
Tuesday 29 November 2016 (29/11/2016)
0.2860
0.2856
0.2854
0.2855
0.2855
Monday 28 November 2016 (28/11/2016)
0.2836
0.2859
0.2838
0.2865
0.2852
Friday 25 November 2016 (25/11/2016)
0.2845
0.2842
0.2839
0.2846
0.2843
Thursday 24 November 2016 (24/11/2016)
0.2844
0.2847
0.2837
0.2841
0.2839
Wednesday 23 November 2016 (23/11/2016)
0.2855
0.2846
0.2851
0.2849
0.2850
Tuesday 22 November 2016 (22/11/2016)
0.2858
0.2855
0.2855
0.2863
0.2859
Monday 21 November 2016 (21/11/2016)
0.2841
0.2858
0.2846
0.2856
0.2851
Friday 18 November 2016 (18/11/2016)
0.2839
0.2845
0.2835
0.2841
0.2838
Thursday 17 November 2016 (17/11/2016)
0.2853
0.2839
0.2857
0.2850
0.2854
Wednesday 16 November 2016 (16/11/2016)
0.2853
0.2852
0.2855
0.2862
0.2859
Tuesday 15 November 2016 (15/11/2016)
0.2830
0.2854
0.2834
0.2854
0.2844
Monday 14 November 2016 (14/11/2016)
0.2830
0.2830
0.2826
0.2831
0.2829
Friday 11 November 2016 (11/11/2016)
0.2852
0.2835
0.2837
0.2843
0.2840
Thursday 10 November 2016 (10/11/2016)
0.2860
0.2848
0.2855
0.2856
0.2856
Wednesday 9 November 2016 (09/11/2016)
0.2888
0.2860
0.2833
0.2871
0.2852
Tuesday 8 November 2016 (08/11/2016)
0.2871
0.2886
0.2869
0.2889
0.2879
Monday 7 November 2016 (07/11/2016)
0.2900
0.2870
0.2876
0.2875
0.2876
Friday 4 November 2016 (04/11/2016)
0.2863
0.2860
0.2854
0.2865
0.2860
Thursday 3 November 2016 (03/11/2016)
0.2864
0.2866
0.2865
0.2868
0.2867
Wednesday 2 November 2016 (02/11/2016)
0.2865
0.2864
0.2860
0.2867
0.2864
Tuesday 1 November 2016 (01/11/2016)
0.2862
0.2866
0.2862
0.2864
0.2863

October

Monday 31 October 2016 (31/10/2016)
0.2857
0.2860
0.2856
0.2868
0.2862
Friday 28 October 2016 (28/10/2016)
0.2867
0.2864
0.2857
0.2867
0.2862
Thursday 27 October 2016 (27/10/2016)
0.2867
0.2868
0.2866
0.2869
0.2868
Wednesday 26 October 2016 (26/10/2016)
0.2874
0.2868
0.2867
0.2875
0.2871
Tuesday 25 October 2016 (25/10/2016)
0.2887
0.2874
0.2873
0.2885
0.2879
Monday 24 October 2016 (24/10/2016)
0.2880
0.2888
0.2867
0.2888
0.2878
Friday 21 October 2016 (21/10/2016)
0.2900
0.2879
0.2888
0.2895
0.2892
Thursday 20 October 2016 (20/10/2016)
0.2924
0.2900
0.2901
0.2913
0.2907
Wednesday 19 October 2016 (19/10/2016)
0.2927
0.2925
0.2926
0.2949
0.2938
Tuesday 18 October 2016 (18/10/2016)
0.2922
0.2927
0.2926
0.2933
0.2930
Monday 17 October 2016 (17/10/2016)
0.2926
0.2922
0.2914
0.2926
0.2920
Friday 14 October 2016 (14/10/2016)
0.2909
0.2923
0.2907
0.2923
0.2915
Thursday 13 October 2016 (13/10/2016)
0.2892
0.2908
0.2892
0.2895
0.2894
Wednesday 12 October 2016 (12/10/2016)
0.2894
0.2892
0.2896
0.2900
0.2898
Tuesday 11 October 2016 (11/10/2016)
0.2913
0.2894
0.2906
0.2904
0.2905
Monday 10 October 2016 (10/10/2016)
0.2905
0.2913
0.2894
0.2917
0.2906
Friday 7 October 2016 (07/10/2016)
0.2905
0.2885
0.2884
0.2901
0.2893
Thursday 6 October 2016 (06/10/2016)
0.2913
0.2904
0.2906
0.2906
0.2906
Wednesday 5 October 2016 (05/10/2016)
0.2910
0.2913
0.2903
0.2914
0.2909
Tuesday 4 October 2016 (04/10/2016)
0.2925
0.2909
0.2907
0.2917
0.2912
Monday 3 October 2016 (03/10/2016)
0.2931
0.2925
0.2923
0.2929
0.2926

September

Friday 30 September 2016 (30/09/2016)
0.2920
0.2925
0.2918
0.2929
0.2924
Thursday 29 September 2016 (29/09/2016)
0.2932
0.2919
0.2920
0.2938
0.2929
Wednesday 28 September 2016 (28/09/2016)
0.2910
0.2932
0.2899
0.2929
0.2914
Tuesday 27 September 2016 (27/09/2016)
0.2902
0.2910
0.2894
0.2906
0.2900
Monday 26 September 2016 (26/09/2016)
0.2914
0.2902
0.2901
0.2917
0.2909
Friday 23 September 2016 (23/09/2016)
0.2943
0.2916
0.2911
0.2940
0.2926
Thursday 22 September 2016 (22/09/2016)
0.2931
0.2942
0.2943
0.2938
0.2941
Wednesday 21 September 2016 (21/09/2016)
0.2910
0.2927
0.2909
0.2916
0.2913
Tuesday 20 September 2016 (20/09/2016)
0.2908
0.2911
0.2903
0.2911
0.2907
Monday 19 September 2016 (19/09/2016)
0.2838
0.2908
0.2907
0.2854
0.2881
Friday 16 September 2016 (16/09/2016)
0.2919
0.2908
0.2910
0.2909
0.2910
Thursday 15 September 2016 (15/09/2016)
0.2909
0.2919
0.2906
0.2918
0.2912
Wednesday 14 September 2016 (14/09/2016)
0.2911
0.2909
0.2911
0.2918
0.2915
Tuesday 13 September 2016 (13/09/2016)
0.2944
0.2911
0.2912
0.2939
0.2926
Monday 12 September 2016 (12/09/2016)
0.2934
0.2942
0.2928
0.2940
0.2934
Friday 9 September 2016 (09/09/2016)
0.2967
0.2938
0.2953
0.2957
0.2955
Thursday 8 September 2016 (08/09/2016)
0.2979
0.2966
0.2972
0.2980
0.2976
Wednesday 7 September 2016 (07/09/2016)
0.2991
0.2979
0.2977
0.2991
0.2984
Tuesday 6 September 2016 (06/09/2016)
0.2969
0.2987
0.2987
0.2974
0.2981
Monday 5 September 2016 (05/09/2016)
0.2963
0.2969
0.2958
0.2971
0.2965
Friday 2 September 2016 (02/09/2016)
0.2929
0.2959
0.2935
0.2959
0.2947
Thursday 1 September 2016 (01/09/2016)
0.2925
0.2930
0.2927
0.2928
0.2928

August

Wednesday 31 August 2016 (31/08/2016)
0.2929
0.2928
0.2921
0.2932
0.2927
Tuesday 30 August 2016 (30/08/2016)
0.2950
0.2928
0.2941
0.2938
0.2940
Monday 29 August 2016 (29/08/2016)
0.2959
0.2948
0.2948
0.2953
0.2951
Friday 26 August 2016 (26/08/2016)
0.2969
0.2952
0.2977
0.2961
0.2969
Thursday 25 August 2016 (25/08/2016)
0.2969
0.2970
0.2966
0.2970
0.2968
Wednesday 24 August 2016 (24/08/2016)
0.2972
0.2969
0.2968
0.2972
0.2970
Tuesday 23 August 2016 (23/08/2016)
0.2965
0.2973
0.2969
0.2981
0.2975
Monday 22 August 2016 (22/08/2016)
0.2979
0.2965
0.2961
0.2978
0.2970
Friday 19 August 2016 (19/08/2016)
0.3003
0.2981
0.2987
0.2994
0.2991
Thursday 18 August 2016 (18/08/2016)
0.2988
0.3003
0.2998
0.2995
0.2997
Wednesday 17 August 2016 (17/08/2016)
0.2984
0.2988
0.2979
0.2981
0.2980
Tuesday 16 August 2016 (16/08/2016)
0.2971
0.2983
0.2987
0.2970
0.2979
Monday 15 August 2016 (15/08/2016)
0.2962
0.2970
0.2966
0.2968
0.2967
Friday 12 August 2016 (12/08/2016)
0.2953
0.2964
0.2958
0.2958
0.2958
Thursday 11 August 2016 (11/08/2016)
0.2941
0.2955
0.2938
0.2962
0.2950
Wednesday 10 August 2016 (10/08/2016)
0.2927
0.2939
0.2937
0.2933
0.2935
Tuesday 9 August 2016 (09/08/2016)
0.2920
0.2925
0.2918
0.2920
0.2919
Monday 8 August 2016 (08/08/2016)
0.2914
0.2916
0.2910
0.2921
0.2916
Friday 5 August 2016 (05/08/2016)
0.2946
0.2914
0.2925
0.2929
0.2927
Thursday 4 August 2016 (04/08/2016)
0.2937
0.2948
0.2935
0.2950
0.2943
Wednesday 3 August 2016 (03/08/2016)
0.2929
0.2937
0.2925
0.2937
0.2931
Tuesday 2 August 2016 (02/08/2016)
0.2924
0.2927
0.2926
0.2935
0.2931
Monday 1 August 2016 (01/08/2016)
0.2955
0.2924
0.2928
0.2950
0.2939

July

Friday 29 July 2016 (29/07/2016)
0.2917
0.2945
0.2925
0.2921
0.2923
Thursday 28 July 2016 (28/07/2016)
0.2910
0.2917
0.2914
0.2920
0.2917
Wednesday 27 July 2016 (27/07/2016)
0.2909
0.2909
0.2907
0.2912
0.2910
Tuesday 26 July 2016 (26/07/2016)
0.2904
0.2910
0.2901
0.2912
0.2907
Monday 25 July 2016 (25/07/2016)
0.2924
0.2902
0.2900
0.2929
0.2915
Friday 22 July 2016 (22/07/2016)
0.2934
0.2923
0.2920
0.2924
0.2922
Thursday 21 July 2016 (21/07/2016)
0.2939
0.2932
0.2936
0.2945
0.2941
Wednesday 20 July 2016 (20/07/2016)
0.2945
0.2939
0.2934
0.2944
0.2939
Tuesday 19 July 2016 (19/07/2016)
0.2974
0.2945
0.2951
0.2955
0.2953
Monday 18 July 2016 (18/07/2016)
0.2959
0.2964
0.2949
0.2964
0.2957
Friday 15 July 2016 (15/07/2016)
0.2977
0.2960
0.2972
0.2966
0.2969
Thursday 14 July 2016 (14/07/2016)
0.2958
0.2976
0.2962
0.2977
0.2970
Wednesday 13 July 2016 (13/07/2016)
0.2943
0.2959
0.2939
0.2951
0.2945
Tuesday 12 July 2016 (12/07/2016)
0.2925
0.2943
0.2935
0.2948
0.2942
Monday 11 July 2016 (11/07/2016)
0.2942
0.2925
0.2920
0.2940
0.2930
Friday 8 July 2016 (08/07/2016)
0.2953
0.2943
0.2943
0.2949
0.2946
Thursday 7 July 2016 (07/07/2016)
0.2960
0.2952
0.2957
0.2970
0.2964
Wednesday 6 July 2016 (06/07/2016)
0.2955
0.2959
0.2946
0.2955
0.2951
Tuesday 5 July 2016 (05/07/2016)
0.2990
0.2955
0.2961
0.2968
0.2965
Monday 4 July 2016 (04/07/2016)
0.2980
0.2990
0.2976
0.2982
0.2979
Friday 1 July 2016 (01/07/2016)
0.2966
0.2974
0.2967
0.2970
0.2969

June

Thursday 30 June 2016 (30/06/2016)
0.2963
0.2967
0.2961
0.2957
0.2959
Wednesday 29 June 2016 (29/06/2016)
0.2947
0.2965
0.2947
0.2953
0.2950
Tuesday 28 June 2016 (28/06/2016)
0.2935
0.2948
0.2938
0.2945
0.2942
Monday 27 June 2016 (27/06/2016)
0.2982
0.2934
0.2950
0.2947
0.2949
Friday 24 June 2016 (24/06/2016)
0.3018
0.2953
0.3008
0.2943
0.2976
Thursday 23 June 2016 (23/06/2016)
0.2991
0.3012
0.3004
0.3001
0.3003
Wednesday 22 June 2016 (22/06/2016)
0.2994
0.2988
0.2993
0.2999
0.2996
Tuesday 21 June 2016 (21/06/2016)
0.2997
0.2998
0.2998
0.2999
0.2999
Monday 20 June 2016 (20/06/2016)
0.2893
0.2998
0.2981
0.2902
0.2942
Friday 17 June 2016 (17/06/2016)
0.2960
0.2978
0.2972
0.2978
0.2975
Thursday 16 June 2016 (16/06/2016)
0.2970
0.2962
0.2957
0.2949
0.2953
Wednesday 15 June 2016 (15/06/2016)
0.2984
0.2973
0.2972
0.2985
0.2979
Tuesday 14 June 2016 (14/06/2016)
0.2995
0.2982
0.2993
0.2991
0.2992
Monday 13 June 2016 (13/06/2016)
0.3011
0.2991
0.2989
0.3011
0.3000
Friday 10 June 2016 (10/06/2016)
0.3016
0.3003
0.3010
0.3016
0.3013
Thursday 9 June 2016 (09/06/2016)
0.3025
0.3015
0.3023
0.3018
0.3021
Wednesday 8 June 2016 (08/06/2016)
0.3016
0.3024
0.3016
0.3025
0.3021
Tuesday 7 June 2016 (07/06/2016)
0.2994
0.3014
0.2993
0.3015
0.3004
Monday 6 June 2016 (06/06/2016)
0.2978
0.2997
0.2964
0.2992
0.2978
Friday 3 June 2016 (03/06/2016)
0.2928
0.2965
0.2961
0.2932
0.2947
Thursday 2 June 2016 (02/06/2016)
0.2934
0.2930
0.2925
0.2934
0.2930
Wednesday 1 June 2016 (01/06/2016)
0.2929
0.2934
0.2928
0.2940
0.2934

May

Tuesday 31 May 2016 (31/05/2016)
0.2942
0.2930
0.2929
0.2945
0.2937
Monday 30 May 2016 (30/05/2016)
0.2943
0.2943
0.2934
0.2944
0.2939
Friday 27 May 2016 (27/05/2016)
0.2957
0.2948
0.2946
0.2948
0.2947
Thursday 26 May 2016 (26/05/2016)
0.2945
0.2955
0.2952
0.2962
0.2957
Wednesday 25 May 2016 (25/05/2016)
0.2923
0.2948
0.2925
0.2945
0.2935
Tuesday 24 May 2016 (24/05/2016)
0.2918
0.2924
0.2912
0.2927
0.2920
Monday 23 May 2016 (23/05/2016)
0.2938
0.2917
0.2920
0.2931
0.2926
Friday 20 May 2016 (20/05/2016)
0.2931
0.2926
0.2918
0.2935
0.2927
Thursday 19 May 2016 (19/05/2016)
0.2944
0.2930
0.2923
0.2941
0.2932
Wednesday 18 May 2016 (18/05/2016)
0.2972
0.2947
0.2964
0.2961
0.2963
Tuesday 17 May 2016 (17/05/2016)
0.2976
0.2973
0.2961
0.2985
0.2973
Monday 16 May 2016 (16/05/2016)
0.2963
0.2976
0.2966
0.2973
0.2970
Friday 13 May 2016 (13/05/2016)
0.2986
0.2967
0.2981
0.2973
0.2977
Thursday 12 May 2016 (12/05/2016)
0.2986
0.2988
0.2984
0.2997
0.2991
Wednesday 11 May 2016 (11/05/2016)
0.2973
0.2986
0.2972
0.2976
0.2974
Tuesday 10 May 2016 (10/05/2016)
0.2960
0.2972
0.2959
0.2973
0.2966
Monday 9 May 2016 (09/05/2016)
0.2964
0.2961
0.2953
0.2972
0.2963
Friday 6 May 2016 (06/05/2016)
0.2996
0.2983
0.2985
0.2987
0.2986
Thursday 5 May 2016 (05/05/2016)
0.2992
0.2995
0.2995
0.3003
0.2999
Wednesday 4 May 2016 (04/05/2016)
0.3023
0.2993
0.2997
0.3023
0.3010
Tuesday 3 May 2016 (03/05/2016)
0.3074
0.3024
0.3055
0.3047
0.3051
Monday 2 May 2016 (02/05/2016)
0.3068
0.3074
0.3073
0.3072
0.3073

April

Friday 29 April 2016 (29/04/2016)
0.3068
0.3068
0.3070
0.3081
0.3076
Thursday 28 April 2016 (28/04/2016)
0.3053
0.3066
0.3068
0.3060
0.3064
Wednesday 27 April 2016 (27/04/2016)
0.3055
0.3053
0.3049
0.3052
0.3051
Tuesday 26 April 2016 (26/04/2016)
0.3037
0.3055
0.3045
0.3039
0.3042
Monday 25 April 2016 (25/04/2016)
0.3036
0.3037
0.3035
0.3038
0.3037
Friday 22 April 2016 (22/04/2016)
0.3022
0.3043
0.3034
0.3028
0.3031
Thursday 21 April 2016 (21/04/2016)
0.3044
0.3020
0.3039
0.3042
0.3041
Wednesday 20 April 2016 (20/04/2016)
0.3039
0.3043
0.3034
0.3047
0.3041
Tuesday 19 April 2016 (19/04/2016)
0.3019
0.3039
0.3030
0.3029
0.3030
Monday 18 April 2016 (18/04/2016)
0.2968
0.2992
0.2969
0.2982
0.2976
Friday 15 April 2016 (15/04/2016)
0.2995
0.3005
0.2995
0.3000
0.2998
Thursday 14 April 2016 (14/04/2016)
0.3004
0.2994
0.3001
0.3000
0.3001
Wednesday 13 April 2016 (13/04/2016)
0.3014
0.3002
0.3011
0.3016
0.3014
Tuesday 12 April 2016 (12/04/2016)
0.2985
0.3014
0.2986
0.3003
0.2995
Monday 11 April 2016 (11/04/2016)
0.2966
0.2985
0.2971
0.2966
0.2969
Friday 8 April 2016 (08/04/2016)
0.2929
0.2964
0.2941
0.2959
0.2950
Thursday 7 April 2016 (07/04/2016)
0.2942
0.2929
0.2931
0.2944
0.2938
Wednesday 6 April 2016 (06/04/2016)
0.2928
0.2943
0.2930
0.2928
0.2929
Tuesday 5 April 2016 (05/04/2016)
0.2943
0.2928
0.2934
0.2923
0.2929
Monday 4 April 2016 (04/04/2016)
0.2955
0.2942
0.2950
0.2955
0.2953
Friday 1 April 2016 (01/04/2016)
0.2959
0.2960
0.2953
0.2951
0.2952

March

Thursday 31 March 2016 (31/03/2016)
0.2970
0.2959
0.2964
0.2987
0.2976
Wednesday 30 March 2016 (30/03/2016)
0.2945
0.2972
0.2957
0.2970
0.2964
Tuesday 29 March 2016 (29/03/2016)
0.2919
0.2946
0.2940
0.2922
0.2931
Monday 28 March 2016 (28/03/2016)
0.2899
0.2919
0.2916
0.2906
0.2911
Friday 25 March 2016 (25/03/2016)
0.2904
0.2900
0.2900
0.2906
0.2903
Thursday 24 March 2016 (24/03/2016)
0.2915
0.2904
0.2903
0.2911
0.2907
Wednesday 23 March 2016 (23/03/2016)
0.2952
0.2916
0.2934
0.2930
0.2932
Tuesday 22 March 2016 (22/03/2016)
0.2936
0.2952
0.2943
0.2953
0.2948
Monday 21 March 2016 (21/03/2016)
0.2958
0.2938
0.2949
0.2946
0.2948
Friday 18 March 2016 (18/03/2016)
0.2967
0.2963
0.2960
0.2968
0.2964
Thursday 17 March 2016 (17/03/2016)
0.2940
0.2967
0.2956
0.2960
0.2958
Wednesday 16 March 2016 (16/03/2016)
0.2882
0.2942
0.2906
0.2898
0.2902
Tuesday 15 March 2016 (15/03/2016)
0.2904
0.2882
0.2891
0.2882
0.2887
Monday 14 March 2016 (14/03/2016)
0.2911
0.2904
0.2901
0.2904
0.2903
Friday 11 March 2016 (11/03/2016)
0.2883
0.2910
0.2908
0.2905
0.2907
Thursday 10 March 2016 (10/03/2016)
0.2906
0.2883
0.2874
0.2899
0.2887
Wednesday 9 March 2016 (09/03/2016)
0.2868
0.2906
0.2872
0.2900
0.2886
Tuesday 8 March 2016 (08/03/2016)
0.2901
0.2868
0.2880
0.2888
0.2884
Monday 7 March 2016 (07/03/2016)
0.2885
0.2901
0.2896
0.2885
0.2891
Friday 4 March 2016 (04/03/2016)
0.2871
0.2886
0.2870
0.2872
0.2871
Thursday 3 March 2016 (03/03/2016)
0.2867
0.2872
0.2870
0.2871
0.2871
Wednesday 2 March 2016 (02/03/2016)
0.2870
0.2867
0.2856
0.2871
0.2864
Tuesday 1 March 2016 (01/03/2016)
0.2843
0.2869
0.2841
0.2866
0.2854

February

Monday 29 February 2016 (29/02/2016)
0.2849
0.2847
0.2837
0.2844
0.2841
Friday 26 February 2016 (26/02/2016)
0.2844
0.2846
0.2841
0.2846
0.2844
Thursday 25 February 2016 (25/02/2016)
0.2811
0.2845
0.2812
0.2835
0.2824
Wednesday 24 February 2016 (24/02/2016)
0.2795
0.2811
0.2789
0.2808
0.2799
Tuesday 23 February 2016 (23/02/2016)
0.2806
0.2795
0.2794
0.2797
0.2796
Monday 22 February 2016 (22/02/2016)
0.2794
0.2805
0.2791
0.2810
0.2801
Friday 19 February 2016 (19/02/2016)
0.2797
0.2793
0.2790
0.2791
0.2791
Thursday 18 February 2016 (18/02/2016)
0.2806
0.2796
0.2802
0.2815
0.2809
Wednesday 17 February 2016 (17/02/2016)
0.2773
0.2806
0.2775
0.2802
0.2789
Tuesday 16 February 2016 (16/02/2016)
0.2782
0.2772
0.2776
0.2779
0.2778
Monday 15 February 2016 (15/02/2016)
0.2775
0.2782
0.2778
0.2783
0.2781
Friday 12 February 2016 (12/02/2016)
0.2766
0.2774
0.2759
0.2780
0.2770
Thursday 11 February 2016 (11/02/2016)
0.2761
0.2766
0.2761
0.2758
0.2760
Wednesday 10 February 2016 (10/02/2016)
0.2774
0.2761
0.2762
0.2780
0.2771
Tuesday 9 February 2016 (09/02/2016)
0.2763
0.2774
0.2773
0.2784
0.2779
Monday 8 February 2016 (08/02/2016)
0.2770
0.2763
0.2768
0.2759
0.2764
Friday 5 February 2016 (05/02/2016)
0.2801
0.2765
0.2784
0.2791
0.2788
Thursday 4 February 2016 (04/02/2016)
0.2793
0.2799
0.2795
0.2817
0.2806
Wednesday 3 February 2016 (03/02/2016)
0.2744
0.2792
0.2773
0.2756
0.2765
Tuesday 2 February 2016 (02/02/2016)
0.2763
0.2744
0.2739
0.2752
0.2746
Monday 1 February 2016 (01/02/2016)
0.2753
0.2763
0.2755
0.2757
0.2756

January

Friday 29 January 2016 (29/01/2016)
0.2738
0.2745
0.2746
0.2739
0.2743
Thursday 28 January 2016 (28/01/2016)
0.2727
0.2738
0.2732
0.2733
0.2733
Wednesday 27 January 2016 (27/01/2016)
0.2736
0.2728
0.2727
0.2738
0.2733
Tuesday 26 January 2016 (26/01/2016)
0.2697
0.2736
0.2715
0.2715
0.2715
Monday 25 January 2016 (25/01/2016)
0.2718
0.2695
0.2707
0.2719
0.2713
Friday 22 January 2016 (22/01/2016)
0.2693
0.2717
0.2715
0.2710
0.2713
Thursday 21 January 2016 (21/01/2016)
0.2656
0.2693
0.2656
0.2687
0.2672
Wednesday 20 January 2016 (20/01/2016)
0.2644
0.2656
0.2631
0.2653
0.2642
Tuesday 19 January 2016 (19/01/2016)
0.2644
0.2644
0.2656
0.2655
0.2656
Monday 18 January 2016 (18/01/2016)
0.2633
0.2644
0.2644
0.2650
0.2647
Friday 15 January 2016 (15/01/2016)
0.2681
0.2650
0.2655
0.2653
0.2654
Thursday 14 January 2016 (14/01/2016)
0.2679
0.2682
0.2678
0.2682
0.2680
Wednesday 13 January 2016 (13/01/2016)
0.2698
0.2681
0.2680
0.2709
0.2695
Tuesday 12 January 2016 (12/01/2016)
0.2708
0.2698
0.2706
0.2701
0.2704
Monday 11 January 2016 (11/01/2016)
0.2720
0.2708
0.2709
0.2724
0.2717
Friday 8 January 2016 (08/01/2016)
0.2730
0.2722
0.2728
0.2728
0.2728
Thursday 7 January 2016 (07/01/2016)
0.2735
0.2730
0.2725
0.2738
0.2732
Wednesday 6 January 2016 (06/01/2016)
0.2751
0.2734
0.2735
0.2742
0.2739
Tuesday 5 January 2016 (05/01/2016)
0.2759
0.2751
0.2756
0.2759
0.2758
Monday 4 January 2016 (04/01/2016)
0.2785
0.2758
0.2759
0.2771
0.2765
Friday 1 January 2016 (01/01/2016)
0.2782
0.2784
0.2779
0.2786
0.2783