Canadian Dollar-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3073, reached on 02/05/2016

The lowest level of 2016 was 0.265 reached 18/01/2016

The average level of 2016 was 0.2902

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2840
0.2860
0.2830
0.2849
0.2840
Thursday 29 December 2016 (29/12/2016)
0.2831
0.2842
0.2838
0.2832
0.2835
Wednesday 28 December 2016 (28/12/2016)
0.2827
0.2830
0.2825
0.2829
0.2827
Tuesday 27 December 2016 (27/12/2016)
0.2837
0.2826
0.2825
0.2839
0.2832
Monday 26 December 2016 (26/12/2016)
0.2833
0.2841
0.2833
0.2851
0.2842
Friday 23 December 2016 (23/12/2016)
0.2846
0.2834
0.2831
0.2847
0.2839
Thursday 22 December 2016 (22/12/2016)
0.2863
0.2848
0.2837
0.2861
0.2849
Wednesday 21 December 2016 (21/12/2016)
0.2870
0.2861
0.2862
0.2871
0.2867
Tuesday 20 December 2016 (20/12/2016)
0.2860
0.2872
0.2861
0.2865
0.2863
Monday 19 December 2016 (19/12/2016)
0.2885
0.2862
0.2866
0.2869
0.2868
Friday 16 December 2016 (16/12/2016)
0.2878
0.2878
0.2869
0.2878
0.2874
Thursday 15 December 2016 (15/12/2016)
0.2891
0.2878
0.2890
0.2869
0.2880
Wednesday 14 December 2016 (14/12/2016)
0.2924
0.2889
0.2915
0.2898
0.2907
Tuesday 13 December 2016 (13/12/2016)
0.2923
0.2922
0.2921
0.2925
0.2923
Monday 12 December 2016 (12/12/2016)
0.2931
0.2922
0.2918
0.2933
0.2926
Friday 9 December 2016 (09/12/2016)
0.2912
0.2913
0.2906
0.2917
0.2912
Thursday 8 December 2016 (08/12/2016)
0.2899
0.2909
0.2895
0.2910
0.2903
Wednesday 7 December 2016 (07/12/2016)
0.2889
0.2900
0.2889
0.2893
0.2891
Tuesday 6 December 2016 (06/12/2016)
0.2892
0.2889
0.2889
0.2891
0.2890
Monday 5 December 2016 (05/12/2016)
0.2894
0.2893
0.2894
0.2897
0.2896
Friday 2 December 2016 (02/12/2016)
0.2884
0.2890
0.2877
0.2888
0.2883
Thursday 1 December 2016 (01/12/2016)
0.2858
0.2881
0.2865
0.2876
0.2871

November

Wednesday 30 November 2016 (30/11/2016)
0.2859
0.2857
0.2856
0.2859
0.2858
Tuesday 29 November 2016 (29/11/2016)
0.2860
0.2856
0.2854
0.2855
0.2855
Monday 28 November 2016 (28/11/2016)
0.2836
0.2859
0.2838
0.2865
0.2852
Friday 25 November 2016 (25/11/2016)
0.2845
0.2842
0.2839
0.2846
0.2843
Thursday 24 November 2016 (24/11/2016)
0.2844
0.2847
0.2837
0.2841
0.2839
Wednesday 23 November 2016 (23/11/2016)
0.2855
0.2846
0.2851
0.2849
0.2850
Tuesday 22 November 2016 (22/11/2016)
0.2858
0.2855
0.2855
0.2863
0.2859
Monday 21 November 2016 (21/11/2016)
0.2841
0.2858
0.2846
0.2856
0.2851
Friday 18 November 2016 (18/11/2016)
0.2839
0.2845
0.2835
0.2841
0.2838
Thursday 17 November 2016 (17/11/2016)
0.2853
0.2839
0.2857
0.2850
0.2854
Wednesday 16 November 2016 (16/11/2016)
0.2853
0.2852
0.2855
0.2862
0.2859
Tuesday 15 November 2016 (15/11/2016)
0.2830
0.2854
0.2834
0.2854
0.2844
Monday 14 November 2016 (14/11/2016)
0.2830
0.2830
0.2826
0.2831
0.2829
Friday 11 November 2016 (11/11/2016)
0.2852
0.2835
0.2837
0.2843
0.2840
Thursday 10 November 2016 (10/11/2016)
0.2860
0.2848
0.2855
0.2856
0.2856
Wednesday 9 November 2016 (09/11/2016)
0.2888
0.2860
0.2833
0.2871
0.2852
Tuesday 8 November 2016 (08/11/2016)
0.2871
0.2886
0.2869
0.2889
0.2879
Monday 7 November 2016 (07/11/2016)
0.2900
0.2870
0.2876
0.2875
0.2876
Friday 4 November 2016 (04/11/2016)
0.2863
0.2860
0.2854
0.2865
0.2860
Thursday 3 November 2016 (03/11/2016)
0.2864
0.2866
0.2865
0.2868
0.2867
Wednesday 2 November 2016 (02/11/2016)
0.2865
0.2864
0.2860
0.2867
0.2864
Tuesday 1 November 2016 (01/11/2016)
0.2862
0.2866
0.2862
0.2864
0.2863

October

Monday 31 October 2016 (31/10/2016)
0.2857
0.2860
0.2856
0.2868
0.2862
Friday 28 October 2016 (28/10/2016)
0.2867
0.2864
0.2857
0.2867
0.2862
Thursday 27 October 2016 (27/10/2016)
0.2867
0.2868
0.2866
0.2869
0.2868
Wednesday 26 October 2016 (26/10/2016)
0.2874
0.2868
0.2867
0.2875
0.2871
Tuesday 25 October 2016 (25/10/2016)
0.2887
0.2874
0.2873
0.2885
0.2879
Monday 24 October 2016 (24/10/2016)
0.2880
0.2888
0.2867
0.2888
0.2878
Friday 21 October 2016 (21/10/2016)
0.2900
0.2879
0.2888
0.2895
0.2892
Thursday 20 October 2016 (20/10/2016)
0.2924
0.2900
0.2901
0.2913
0.2907
Wednesday 19 October 2016 (19/10/2016)
0.2927
0.2925
0.2926
0.2949
0.2938
Tuesday 18 October 2016 (18/10/2016)
0.2922
0.2927
0.2926
0.2933
0.2930
Monday 17 October 2016 (17/10/2016)
0.2926
0.2922
0.2914
0.2926
0.2920
Friday 14 October 2016 (14/10/2016)
0.2909
0.2923
0.2907
0.2923
0.2915
Thursday 13 October 2016 (13/10/2016)
0.2892
0.2908
0.2892
0.2895
0.2894
Wednesday 12 October 2016 (12/10/2016)
0.2894
0.2892
0.2896
0.2900
0.2898
Tuesday 11 October 2016 (11/10/2016)
0.2913
0.2894
0.2906
0.2904
0.2905
Monday 10 October 2016 (10/10/2016)
0.2905
0.2913
0.2894
0.2917
0.2906
Friday 7 October 2016 (07/10/2016)
0.2905
0.2885
0.2884
0.2901
0.2893
Thursday 6 October 2016 (06/10/2016)
0.2913
0.2904
0.2906
0.2906
0.2906
Wednesday 5 October 2016 (05/10/2016)
0.2910
0.2913
0.2903
0.2914
0.2909
Tuesday 4 October 2016 (04/10/2016)
0.2925
0.2909
0.2907
0.2917
0.2912
Monday 3 October 2016 (03/10/2016)
0.2931
0.2925
0.2923
0.2929
0.2926

September

Friday 30 September 2016 (30/09/2016)
0.2920
0.2925
0.2918
0.2929
0.2924
Thursday 29 September 2016 (29/09/2016)
0.2932
0.2919
0.2920
0.2938
0.2929
Wednesday 28 September 2016 (28/09/2016)
0.2910
0.2932
0.2899
0.2929
0.2914
Tuesday 27 September 2016 (27/09/2016)
0.2902
0.2910
0.2894
0.2906
0.2900
Monday 26 September 2016 (26/09/2016)
0.2914
0.2902
0.2901
0.2917
0.2909
Friday 23 September 2016 (23/09/2016)
0.2943
0.2916
0.2911
0.2940
0.2926
Thursday 22 September 2016 (22/09/2016)
0.2931
0.2942
0.2943
0.2938
0.2941
Wednesday 21 September 2016 (21/09/2016)
0.2910
0.2927
0.2909
0.2916
0.2913
Tuesday 20 September 2016 (20/09/2016)
0.2908
0.2911
0.2903
0.2911
0.2907
Monday 19 September 2016 (19/09/2016)
0.2838
0.2908
0.2907
0.2854
0.2881
Friday 16 September 2016 (16/09/2016)
0.2919
0.2908
0.2910
0.2909
0.2910
Thursday 15 September 2016 (15/09/2016)
0.2909
0.2919
0.2906
0.2918
0.2912
Wednesday 14 September 2016 (14/09/2016)
0.2911
0.2909
0.2911
0.2918
0.2915
Tuesday 13 September 2016 (13/09/2016)
0.2944
0.2911
0.2912
0.2939
0.2926
Monday 12 September 2016 (12/09/2016)
0.2934
0.2942
0.2928
0.2940
0.2934
Friday 9 September 2016 (09/09/2016)
0.2967
0.2938
0.2953
0.2957
0.2955
Thursday 8 September 2016 (08/09/2016)
0.2979
0.2966
0.2972
0.2980
0.2976
Wednesday 7 September 2016 (07/09/2016)
0.2991
0.2979
0.2977
0.2991
0.2984
Tuesday 6 September 2016 (06/09/2016)
0.2969
0.2987
0.2987
0.2974
0.2981
Monday 5 September 2016 (05/09/2016)
0.2963
0.2969
0.2958
0.2971
0.2965
Friday 2 September 2016 (02/09/2016)
0.2929
0.2959
0.2935
0.2959
0.2947
Thursday 1 September 2016 (01/09/2016)
0.2925
0.2930
0.2927
0.2928
0.2928

August

Wednesday 31 August 2016 (31/08/2016)
0.2929
0.2928
0.2921
0.2932
0.2927
Tuesday 30 August 2016 (30/08/2016)
0.2950
0.2928
0.2941
0.2938
0.2940
Monday 29 August 2016 (29/08/2016)
0.2959
0.2948
0.2948
0.2953
0.2951
Friday 26 August 2016 (26/08/2016)
0.2969
0.2952
0.2977
0.2961
0.2969
Thursday 25 August 2016 (25/08/2016)
0.2969
0.2970
0.2966
0.2970
0.2968
Wednesday 24 August 2016 (24/08/2016)
0.2972
0.2969
0.2968
0.2972
0.2970
Tuesday 23 August 2016 (23/08/2016)
0.2965
0.2973
0.2969
0.2981
0.2975
Monday 22 August 2016 (22/08/2016)
0.2979
0.2965
0.2961
0.2978
0.2970
Friday 19 August 2016 (19/08/2016)
0.3003
0.2981
0.2987
0.2994
0.2991
Thursday 18 August 2016 (18/08/2016)
0.2988
0.3003
0.2998
0.2995
0.2997
Wednesday 17 August 2016 (17/08/2016)
0.2984
0.2988
0.2979
0.2981
0.2980
Tuesday 16 August 2016 (16/08/2016)
0.2971
0.2983
0.2987
0.2970
0.2979
Monday 15 August 2016 (15/08/2016)
0.2962
0.2970
0.2966
0.2968
0.2967
Friday 12 August 2016 (12/08/2016)
0.2953
0.2964
0.2958
0.2958
0.2958
Thursday 11 August 2016 (11/08/2016)
0.2941
0.2955
0.2938
0.2962
0.2950
Wednesday 10 August 2016 (10/08/2016)
0.2927
0.2939
0.2937
0.2933
0.2935
Tuesday 9 August 2016 (09/08/2016)
0.2920
0.2925
0.2918
0.2920
0.2919
Monday 8 August 2016 (08/08/2016)
0.2914
0.2916
0.2910
0.2921
0.2916
Friday 5 August 2016 (05/08/2016)
0.2946
0.2914
0.2925
0.2929
0.2927
Thursday 4 August 2016 (04/08/2016)
0.2937
0.2948
0.2935
0.2950
0.2943
Wednesday 3 August 2016 (03/08/2016)
0.2929
0.2937
0.2925
0.2937
0.2931
Tuesday 2 August 2016 (02/08/2016)
0.2924
0.2927
0.2926
0.2935
0.2931
Monday 1 August 2016 (01/08/2016)
0.2955
0.2924
0.2928
0.2950
0.2939

July

Friday 29 July 2016 (29/07/2016)
0.2917
0.2945
0.2925
0.2921
0.2923
Thursday 28 July 2016 (28/07/2016)
0.2910
0.2917
0.2914
0.2920
0.2917
Wednesday 27 July 2016 (27/07/2016)
0.2909
0.2909
0.2907
0.2912
0.2910
Tuesday 26 July 2016 (26/07/2016)
0.2904
0.2910
0.2901
0.2912
0.2907
Monday 25 July 2016 (25/07/2016)
0.2924
0.2902
0.2900
0.2929
0.2915
Friday 22 July 2016 (22/07/2016)
0.2934
0.2923
0.2920
0.2924
0.2922
Thursday 21 July 2016 (21/07/2016)
0.2939
0.2932
0.2936
0.2945
0.2941
Wednesday 20 July 2016 (20/07/2016)
0.2945
0.2939
0.2934
0.2944
0.2939
Tuesday 19 July 2016 (19/07/2016)
0.2974
0.2945
0.2951
0.2955
0.2953
Monday 18 July 2016 (18/07/2016)
0.2959
0.2964
0.2949
0.2964
0.2957
Friday 15 July 2016 (15/07/2016)
0.2977
0.2960
0.2972
0.2966
0.2969
Thursday 14 July 2016 (14/07/2016)
0.2958
0.2976
0.2962
0.2977
0.2970
Wednesday 13 July 2016 (13/07/2016)
0.2943
0.2959
0.2939
0.2951
0.2945
Tuesday 12 July 2016 (12/07/2016)
0.2925
0.2943
0.2935
0.2948
0.2942
Monday 11 July 2016 (11/07/2016)
0.2942
0.2925
0.2920
0.2940
0.2930
Friday 8 July 2016 (08/07/2016)
0.2953
0.2943
0.2943
0.2949
0.2946
Thursday 7 July 2016 (07/07/2016)
0.2960
0.2952
0.2957
0.2970
0.2964
Wednesday 6 July 2016 (06/07/2016)
0.2955
0.2959
0.2946
0.2955
0.2951
Tuesday 5 July 2016 (05/07/2016)
0.2990
0.2955
0.2961
0.2968
0.2965
Monday 4 July 2016 (04/07/2016)
0.2980
0.2990
0.2976
0.2982
0.2979
Friday 1 July 2016 (01/07/2016)
0.2966
0.2974
0.2967
0.2970
0.2969

June

Thursday 30 June 2016 (30/06/2016)
0.2963
0.2967
0.2961
0.2957
0.2959
Wednesday 29 June 2016 (29/06/2016)
0.2947
0.2965
0.2947
0.2953
0.2950
Tuesday 28 June 2016 (28/06/2016)
0.2935
0.2948
0.2938
0.2945
0.2942
Monday 27 June 2016 (27/06/2016)
0.2982
0.2934
0.2950
0.2947
0.2949
Friday 24 June 2016 (24/06/2016)
0.3018
0.2953
0.3008
0.2943
0.2976
Thursday 23 June 2016 (23/06/2016)
0.2991
0.3012
0.3004
0.3001
0.3003
Wednesday 22 June 2016 (22/06/2016)
0.2994
0.2988
0.2993
0.2999
0.2996
Tuesday 21 June 2016 (21/06/2016)
0.2997
0.2998
0.2998
0.2999
0.2999
Monday 20 June 2016 (20/06/2016)
0.2893
0.2998
0.2981
0.2902
0.2942
Friday 17 June 2016 (17/06/2016)
0.2960
0.2978
0.2972
0.2978
0.2975
Thursday 16 June 2016 (16/06/2016)
0.2970
0.2962
0.2957
0.2949
0.2953
Wednesday 15 June 2016 (15/06/2016)
0.2984
0.2973
0.2972
0.2985
0.2979
Tuesday 14 June 2016 (14/06/2016)
0.2995
0.2982
0.2993
0.2991
0.2992
Monday 13 June 2016 (13/06/2016)
0.3011
0.2991
0.2989
0.3011
0.3000
Friday 10 June 2016 (10/06/2016)
0.3016
0.3003
0.3010
0.3016
0.3013
Thursday 9 June 2016 (09/06/2016)
0.3025
0.3015
0.3023
0.3018
0.3021
Wednesday 8 June 2016 (08/06/2016)
0.3016
0.3024
0.3016
0.3025
0.3021
Tuesday 7 June 2016 (07/06/2016)
0.2994
0.3014
0.2993
0.3015
0.3004
Monday 6 June 2016 (06/06/2016)
0.2978
0.2997
0.2964
0.2992
0.2978
Friday 3 June 2016 (03/06/2016)
0.2928
0.2965
0.2961
0.2932
0.2947
Thursday 2 June 2016 (02/06/2016)
0.2934
0.2930
0.2925
0.2934
0.2930
Wednesday 1 June 2016 (01/06/2016)
0.2929
0.2934
0.2928
0.2940
0.2934

May

Tuesday 31 May 2016 (31/05/2016)
0.2942
0.2930
0.2929
0.2945
0.2937
Monday 30 May 2016 (30/05/2016)
0.2943
0.2943
0.2934
0.2944
0.2939
Friday 27 May 2016 (27/05/2016)
0.2957
0.2948
0.2946
0.2948
0.2947
Thursday 26 May 2016 (26/05/2016)
0.2945
0.2955
0.2952
0.2962
0.2957
Wednesday 25 May 2016 (25/05/2016)
0.2923
0.2948
0.2925
0.2945
0.2935
Tuesday 24 May 2016 (24/05/2016)
0.2918
0.2924
0.2912
0.2927
0.2920
Monday 23 May 2016 (23/05/2016)
0.2938
0.2917
0.2920
0.2931
0.2926
Friday 20 May 2016 (20/05/2016)
0.2931
0.2926
0.2918
0.2935
0.2927
Thursday 19 May 2016 (19/05/2016)
0.2944
0.2930
0.2923
0.2941
0.2932
Wednesday 18 May 2016 (18/05/2016)
0.2972
0.2947
0.2964
0.2961
0.2963
Tuesday 17 May 2016 (17/05/2016)
0.2976
0.2973
0.2961
0.2985
0.2973
Monday 16 May 2016 (16/05/2016)
0.2963
0.2976
0.2966
0.2973
0.2970
Friday 13 May 2016 (13/05/2016)
0.2986
0.2967
0.2981
0.2973
0.2977
Thursday 12 May 2016 (12/05/2016)
0.2986
0.2988
0.2984
0.2997
0.2991
Wednesday 11 May 2016 (11/05/2016)
0.2973
0.2986
0.2972
0.2976
0.2974
Tuesday 10 May 2016 (10/05/2016)
0.2960
0.2972
0.2959
0.2973
0.2966
Monday 9 May 2016 (09/05/2016)
0.2964
0.2961
0.2953
0.2972
0.2963
Friday 6 May 2016 (06/05/2016)
0.2996
0.2983
0.2985
0.2987
0.2986
Thursday 5 May 2016 (05/05/2016)
0.2992
0.2995
0.2995
0.3003
0.2999
Wednesday 4 May 2016 (04/05/2016)
0.3023
0.2993
0.2997
0.3023
0.3010
Tuesday 3 May 2016 (03/05/2016)
0.3074
0.3024
0.3055
0.3047
0.3051
Monday 2 May 2016 (02/05/2016)
0.3068
0.3074
0.3073
0.3072
0.3073

April

Friday 29 April 2016 (29/04/2016)
0.3068
0.3068
0.3070
0.3081
0.3076
Thursday 28 April 2016 (28/04/2016)
0.3053
0.3066
0.3068
0.3060
0.3064
Wednesday 27 April 2016 (27/04/2016)
0.3055
0.3053
0.3049
0.3052
0.3051
Tuesday 26 April 2016 (26/04/2016)
0.3037
0.3055
0.3045
0.3039
0.3042
Monday 25 April 2016 (25/04/2016)
0.3036
0.3037
0.3035
0.3038
0.3037
Friday 22 April 2016 (22/04/2016)
0.3022
0.3043
0.3034
0.3028
0.3031
Thursday 21 April 2016 (21/04/2016)
0.3044
0.3020
0.3039
0.3042
0.3041
Wednesday 20 April 2016 (20/04/2016)
0.3039
0.3043
0.3034
0.3047
0.3041
Tuesday 19 April 2016 (19/04/2016)
0.3019
0.3039
0.3030
0.3029
0.3030
Monday 18 April 2016 (18/04/2016)
0.2968
0.2992
0.2969
0.2982
0.2976
Friday 15 April 2016 (15/04/2016)
0.2995
0.3005
0.2995
0.3000
0.2998
Thursday 14 April 2016 (14/04/2016)
0.3004
0.2994
0.3001
0.3000
0.3001
Wednesday 13 April 2016 (13/04/2016)
0.3014
0.3002
0.3011
0.3016
0.3014
Tuesday 12 April 2016 (12/04/2016)
0.2985
0.3014
0.2986
0.3003
0.2995
Monday 11 April 2016 (11/04/2016)
0.2966
0.2985
0.2971
0.2966
0.2969
Friday 8 April 2016 (08/04/2016)
0.2929
0.2964
0.2941
0.2959
0.2950
Thursday 7 April 2016 (07/04/2016)
0.2942
0.2929
0.2931
0.2944
0.2938
Wednesday 6 April 2016 (06/04/2016)
0.2928
0.2943
0.2930
0.2928
0.2929
Tuesday 5 April 2016 (05/04/2016)
0.2943
0.2928
0.2934
0.2923
0.2929
Monday 4 April 2016 (04/04/2016)
0.2955
0.2942
0.2950
0.2955
0.2953
Friday 1 April 2016 (01/04/2016)
0.2959
0.2960
0.2953
0.2951
0.2952

March

Thursday 31 March 2016 (31/03/2016)
0.2970
0.2959
0.2964
0.2987
0.2976
Wednesday 30 March 2016 (30/03/2016)
0.2945
0.2972
0.2957
0.2970
0.2964
Tuesday 29 March 2016 (29/03/2016)
0.2919
0.2946
0.2940
0.2922
0.2931
Monday 28 March 2016 (28/03/2016)
0.2899
0.2919
0.2916
0.2906
0.2911
Friday 25 March 2016 (25/03/2016)
0.2904
0.2900
0.2900
0.2906
0.2903
Thursday 24 March 2016 (24/03/2016)
0.2915
0.2904
0.2903
0.2911
0.2907
Wednesday 23 March 2016 (23/03/2016)
0.2952
0.2916
0.2934
0.2930
0.2932
Tuesday 22 March 2016 (22/03/2016)
0.2936
0.2952
0.2943
0.2953
0.2948
Monday 21 March 2016 (21/03/2016)
0.2958
0.2938
0.2949
0.2946
0.2948
Friday 18 March 2016 (18/03/2016)
0.2967
0.2963
0.2960
0.2968
0.2964
Thursday 17 March 2016 (17/03/2016)
0.2940
0.2967
0.2956
0.2960
0.2958
Wednesday 16 March 2016 (16/03/2016)
0.2882
0.2942
0.2906
0.2898
0.2902
Tuesday 15 March 2016 (15/03/2016)
0.2904
0.2882
0.2891
0.2882
0.2887
Monday 14 March 2016 (14/03/2016)
0.2911
0.2904
0.2901
0.2904
0.2903
Friday 11 March 2016 (11/03/2016)
0.2883
0.2910
0.2908
0.2905
0.2907
Thursday 10 March 2016 (10/03/2016)
0.2906
0.2883
0.2874
0.2899
0.2887
Wednesday 9 March 2016 (09/03/2016)
0.2868
0.2906
0.2872
0.2900
0.2886
Tuesday 8 March 2016 (08/03/2016)
0.2901
0.2868
0.2880
0.2888
0.2884
Monday 7 March 2016 (07/03/2016)
0.2885
0.2901
0.2896
0.2885
0.2891
Friday 4 March 2016 (04/03/2016)
0.2871
0.2886
0.2870
0.2872
0.2871
Thursday 3 March 2016 (03/03/2016)
0.2867
0.2872
0.2870
0.2871
0.2871
Wednesday 2 March 2016 (02/03/2016)
0.2870
0.2867
0.2856
0.2871
0.2864
Tuesday 1 March 2016 (01/03/2016)
0.2843
0.2869
0.2841
0.2866
0.2854

February

Monday 29 February 2016 (29/02/2016)
0.2849
0.2847
0.2837
0.2844
0.2841
Friday 26 February 2016 (26/02/2016)
0.2844
0.2846
0.2841
0.2846
0.2844
Thursday 25 February 2016 (25/02/2016)
0.2811
0.2845
0.2812
0.2835
0.2824
Wednesday 24 February 2016 (24/02/2016)
0.2795
0.2811
0.2789
0.2808
0.2799
Tuesday 23 February 2016 (23/02/2016)
0.2806
0.2795
0.2794
0.2797
0.2796
Monday 22 February 2016 (22/02/2016)
0.2794
0.2805
0.2791
0.2810
0.2801
Friday 19 February 2016 (19/02/2016)
0.2797
0.2793
0.2790
0.2791
0.2791
Thursday 18 February 2016 (18/02/2016)
0.2806
0.2796
0.2802
0.2815
0.2809
Wednesday 17 February 2016 (17/02/2016)
0.2773
0.2806
0.2775
0.2802
0.2789
Tuesday 16 February 2016 (16/02/2016)
0.2782
0.2772
0.2776
0.2779
0.2778
Monday 15 February 2016 (15/02/2016)
0.2775
0.2782
0.2778
0.2783
0.2781
Friday 12 February 2016 (12/02/2016)
0.2766
0.2774
0.2759
0.2780
0.2770
Thursday 11 February 2016 (11/02/2016)
0.2761
0.2766
0.2761
0.2758
0.2760
Wednesday 10 February 2016 (10/02/2016)
0.2774
0.2761
0.2762
0.2780
0.2771
Tuesday 9 February 2016 (09/02/2016)
0.2763
0.2774
0.2773
0.2784
0.2779
Monday 8 February 2016 (08/02/2016)
0.2770
0.2763
0.2768
0.2759
0.2764
Friday 5 February 2016 (05/02/2016)
0.2801
0.2765
0.2784
0.2791
0.2788
Thursday 4 February 2016 (04/02/2016)
0.2793
0.2799
0.2795
0.2817
0.2806
Wednesday 3 February 2016 (03/02/2016)
0.2744
0.2792
0.2773
0.2756
0.2765
Tuesday 2 February 2016 (02/02/2016)
0.2763
0.2744
0.2739
0.2752
0.2746
Monday 1 February 2016 (01/02/2016)
0.2753
0.2763
0.2755
0.2757
0.2756

January

Friday 29 January 2016 (29/01/2016)
0.2738
0.2745
0.2746
0.2739
0.2743
Thursday 28 January 2016 (28/01/2016)
0.2727
0.2738
0.2732
0.2733
0.2733
Wednesday 27 January 2016 (27/01/2016)
0.2736
0.2728
0.2727
0.2738
0.2733
Tuesday 26 January 2016 (26/01/2016)
0.2697
0.2736
0.2715
0.2715
0.2715
Monday 25 January 2016 (25/01/2016)
0.2718
0.2695
0.2707
0.2719
0.2713
Friday 22 January 2016 (22/01/2016)
0.2693
0.2717
0.2715
0.2710
0.2713
Thursday 21 January 2016 (21/01/2016)
0.2656
0.2693
0.2656
0.2687
0.2672
Wednesday 20 January 2016 (20/01/2016)
0.2644
0.2656
0.2631
0.2653
0.2642
Tuesday 19 January 2016 (19/01/2016)
0.2644
0.2644
0.2656
0.2655
0.2656
Monday 18 January 2016 (18/01/2016)
0.2633
0.2644
0.2644
0.2650
0.2647
Friday 15 January 2016 (15/01/2016)
0.2681
0.2650
0.2655
0.2653
0.2654
Thursday 14 January 2016 (14/01/2016)
0.2679
0.2682
0.2678
0.2682
0.2680
Wednesday 13 January 2016 (13/01/2016)
0.2698
0.2681
0.2680
0.2709
0.2695
Tuesday 12 January 2016 (12/01/2016)
0.2708
0.2698
0.2706
0.2701
0.2704
Monday 11 January 2016 (11/01/2016)
0.2720
0.2708
0.2709
0.2724
0.2717
Friday 8 January 2016 (08/01/2016)
0.2730
0.2722
0.2728
0.2728
0.2728
Thursday 7 January 2016 (07/01/2016)
0.2735
0.2730
0.2725
0.2738
0.2732
Wednesday 6 January 2016 (06/01/2016)
0.2751
0.2734
0.2735
0.2742
0.2739
Tuesday 5 January 2016 (05/01/2016)
0.2759
0.2751
0.2756
0.2759
0.2758
Monday 4 January 2016 (04/01/2016)
0.2785
0.2758
0.2759
0.2771
0.2765
Friday 1 January 2016 (01/01/2016)
0.2782
0.2784
0.2779
0.2786
0.2783