Canadian Dollar-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3313, reached on 01/01/2015

The lowest level of 2015 was 0.2763 reached 21/12/2015

The average level of 2015 was 0.3014

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2773
0.2782
0.2769
0.2784
0.2777
Wednesday 30 December 2015 (30/12/2015)
0.2784
0.2774
0.2765
0.2780
0.2773
Tuesday 29 December 2015 (29/12/2015)
0.2769
0.2785
0.2771
0.2783
0.2777
Monday 28 December 2015 (28/12/2015)
0.2781
0.2769
0.2774
0.2780
0.2777
Friday 25 December 2015 (25/12/2015)
0.2787
0.2786
0.2780
0.2793
0.2787
Thursday 24 December 2015 (24/12/2015)
0.2778
0.2784
0.2778
0.2782
0.2780
Wednesday 23 December 2015 (23/12/2015)
0.2763
0.2777
0.2762
0.2773
0.2768
Tuesday 22 December 2015 (22/12/2015)
0.2756
0.2763
0.2757
0.2766
0.2762
Monday 21 December 2015 (21/12/2015)
0.2763
0.2756
0.2754
0.2763
0.2759
Friday 18 December 2015 (18/12/2015)
0.2759
0.2760
0.2758
0.2775
0.2767
Thursday 17 December 2015 (17/12/2015)
0.2792
0.2757
0.2775
0.2778
0.2777
Wednesday 16 December 2015 (16/12/2015)
0.2802
0.2789
0.2793
0.2796
0.2795
Tuesday 15 December 2015 (15/12/2015)
0.2802
0.2802
0.2804
0.2807
0.2806
Monday 14 December 2015 (14/12/2015)
0.2802
0.2802
0.2797
0.2810
0.2804
Friday 11 December 2015 (11/12/2015)
0.2823
0.2801
0.2799
0.2822
0.2811
Thursday 10 December 2015 (10/12/2015)
0.2837
0.2823
0.2828
0.2848
0.2838
Wednesday 9 December 2015 (09/12/2015)
0.2833
0.2838
0.2831
0.2836
0.2834
Tuesday 8 December 2015 (08/12/2015)
0.2848
0.2831
0.2837
0.2836
0.2837
Monday 7 December 2015 (07/12/2015)
0.2879
0.2849
0.2855
0.2870
0.2863
Friday 4 December 2015 (04/12/2015)
0.2884
0.2875
0.2874
0.2882
0.2878
Thursday 3 December 2015 (03/12/2015)
0.2884
0.2884
0.2880
0.2892
0.2886
Wednesday 2 December 2015 (02/12/2015)
0.2878
0.2882
0.2877
0.2880
0.2879
Tuesday 1 December 2015 (01/12/2015)
0.2882
0.2878
0.2881
0.2888
0.2885

November

Monday 30 November 2015 (30/11/2015)
0.2881
0.2881
0.2880
0.2887
0.2884
Friday 27 November 2015 (27/11/2015)
0.2895
0.2878
0.2886
0.2888
0.2887
Thursday 26 November 2015 (26/11/2015)
0.2895
0.2895
0.2893
0.2897
0.2895
Wednesday 25 November 2015 (25/11/2015)
0.2892
0.2897
0.2890
0.2897
0.2894
Tuesday 24 November 2015 (24/11/2015)
0.2879
0.2892
0.2883
0.2895
0.2889
Monday 23 November 2015 (23/11/2015)
0.2884
0.2878
0.2873
0.2881
0.2877
Friday 20 November 2015 (20/11/2015)
0.2895
0.2881
0.2892
0.2888
0.2890
Thursday 19 November 2015 (19/11/2015)
0.2886
0.2895
0.2899
0.2897
0.2898
Wednesday 18 November 2015 (18/11/2015)
0.2889
0.2885
0.2879
0.2887
0.2883
Tuesday 17 November 2015 (17/11/2015)
0.2887
0.2888
0.2887
0.2888
0.2888
Monday 16 November 2015 (16/11/2015)
0.2891
0.2887
0.2884
0.2892
0.2888
Friday 13 November 2015 (13/11/2015)
0.2898
0.2889
0.2889
0.2896
0.2892
Thursday 12 November 2015 (12/11/2015)
0.2899
0.2898
0.2888
0.2901
0.2895
Wednesday 11 November 2015 (11/11/2015)
0.2901
0.2900
0.2897
0.2902
0.2899
Tuesday 10 November 2015 (10/11/2015)
0.2899
0.2901
0.2898
0.2906
0.2902
Monday 9 November 2015 (09/11/2015)
0.2890
0.2899
0.2898
0.2894
0.2896
Friday 6 November 2015 (06/11/2015)
0.2923
0.2893
0.2919
0.2907
0.2913
Thursday 5 November 2015 (05/11/2015)
0.2924
0.2923
0.2922
0.2926
0.2924
Wednesday 4 November 2015 (04/11/2015)
0.2950
0.2925
0.2932
0.2940
0.2936
Tuesday 3 November 2015 (03/11/2015)
0.2939
0.2950
0.2938
0.2942
0.2940
Monday 2 November 2015 (02/11/2015)
0.2944
0.2938
0.2933
0.2943
0.2938

October

Friday 30 October 2015 (30/10/2015)
0.2923
0.2942
0.2936
0.2927
0.2932
Thursday 29 October 2015 (29/10/2015)
0.2918
0.2923
0.2918
0.2922
0.2920
Wednesday 28 October 2015 (28/10/2015)
0.2901
0.2918
0.2904
0.2926
0.2915
Tuesday 27 October 2015 (27/10/2015)
0.2925
0.2901
0.2909
0.2913
0.2911
Monday 26 October 2015 (26/10/2015)
0.2925
0.2925
0.2926
0.2926
0.2926
Friday 23 October 2015 (23/10/2015)
0.2939
0.2924
0.2928
0.2934
0.2931
Thursday 22 October 2015 (22/10/2015)
0.2929
0.2941
0.2924
0.2938
0.2931
Wednesday 21 October 2015 (21/10/2015)
0.2965
0.2931
0.2936
0.2963
0.2949
Tuesday 20 October 2015 (20/10/2015)
0.2957
0.2965
0.2952
0.2971
0.2961
Monday 19 October 2015 (19/10/2015)
0.2981
0.2957
0.2960
0.2981
0.2970
Friday 16 October 2015 (16/10/2015)
0.2991
0.2986
0.2983
0.2993
0.2988
Thursday 15 October 2015 (15/10/2015)
0.2975
0.2994
0.2979
0.2987
0.2983
Wednesday 14 October 2015 (14/10/2015)
0.2953
0.2974
0.2968
0.2957
0.2963
Tuesday 13 October 2015 (13/10/2015)
0.2962
0.2955
0.2948
0.2966
0.2957
Monday 12 October 2015 (12/10/2015)
0.2972
0.2963
0.2963
0.2979
0.2971
Friday 9 October 2015 (09/10/2015)
0.2959
0.2970
0.2962
0.2978
0.2970
Thursday 8 October 2015 (08/10/2015)
0.2949
0.2957
0.2954
0.2952
0.2953
Wednesday 7 October 2015 (07/10/2015)
0.2955
0.2950
0.2949
0.2957
0.2953
Tuesday 6 October 2015 (06/10/2015)
0.2942
0.2955
0.2947
0.2944
0.2945
Monday 5 October 2015 (05/10/2015)
0.2927
0.2943
0.2932
0.2943
0.2937
Friday 2 October 2015 (02/10/2015)
0.2903
0.2926
0.2909
0.2920
0.2915
Thursday 1 October 2015 (01/10/2015)
0.2892
0.2902
0.2896
0.2906
0.2901

September

Wednesday 30 September 2015 (30/09/2015)
0.2869
0.2892
0.2871
0.2893
0.2882
Tuesday 29 September 2015 (29/09/2015)
0.2874
0.2868
0.2867
0.2876
0.2871
Monday 28 September 2015 (28/09/2015)
0.2887
0.2874
0.2880
0.2885
0.2883
Friday 25 September 2015 (25/09/2015)
0.2893
0.2885
0.2886
0.2891
0.2888
Thursday 24 September 2015 (24/09/2015)
0.2890
0.2893
0.2878
0.2889
0.2883
Wednesday 23 September 2015 (23/09/2015)
0.2900
0.2889
0.2898
0.2901
0.2900
Tuesday 22 September 2015 (22/09/2015)
0.2903
0.2900
0.2906
0.2900
0.2903
Monday 21 September 2015 (21/09/2015)
0.2908
0.2903
0.2911
0.2914
0.2913
Friday 18 September 2015 (18/09/2015)
0.2919
0.2907
0.2931
0.2938
0.2934
Thursday 17 September 2015 (17/09/2015)
0.2923
0.2919
0.2924
0.2923
0.2924
Wednesday 16 September 2015 (16/09/2015)
0.2905
0.2921
0.2913
0.2913
0.2913
Tuesday 15 September 2015 (15/09/2015)
0.2902
0.2905
0.2902
0.2906
0.2904
Monday 14 September 2015 (14/09/2015)
0.2908
0.2902
0.2907
0.2907
0.2907
Friday 11 September 2015 (11/09/2015)
0.2905
0.2903
0.2903
0.2909
0.2906
Thursday 10 September 2015 (10/09/2015)
0.2904
0.2905
0.2903
0.2916
0.2910
Wednesday 9 September 2015 (09/09/2015)
0.2914
0.2904
0.2905
0.2919
0.2912
Tuesday 8 September 2015 (08/09/2015)
0.2892
0.2914
0.2902
0.2900
0.2901
Monday 7 September 2015 (07/09/2015)
0.2905
0.2893
0.2891
0.2904
0.2897
Friday 4 September 2015 (04/09/2015)
0.2919
0.2903
0.2908
0.2909
0.2909
Thursday 3 September 2015 (03/09/2015)
0.2900
0.2918
0.2899
0.2924
0.2911
Wednesday 2 September 2015 (02/09/2015)
0.2904
0.2900
0.2893
0.2915
0.2904
Tuesday 1 September 2015 (01/09/2015)
0.2931
0.2904
0.2917
0.2933
0.2925

August

Monday 31 August 2015 (31/08/2015)
0.2914
0.2932
0.2895
0.2935
0.2915
Friday 28 August 2015 (28/08/2015)
0.2917
0.2918
0.2906
0.2913
0.2910
Thursday 27 August 2015 (27/08/2015)
0.2896
0.2916
0.2899
0.2917
0.2908
Wednesday 26 August 2015 (26/08/2015)
0.2888
0.2895
0.2888
0.2896
0.2892
Tuesday 25 August 2015 (25/08/2015)
0.2899
0.2887
0.2901
0.2906
0.2904
Monday 24 August 2015 (24/08/2015)
0.2923
0.2899
0.2897
0.2920
0.2908
Friday 21 August 2015 (21/08/2015)
0.2942
0.2921
0.2923
0.2948
0.2936
Thursday 20 August 2015 (20/08/2015)
0.2932
0.2941
0.2932
0.2938
0.2935
Wednesday 19 August 2015 (19/08/2015)
0.2949
0.2932
0.2929
0.2947
0.2938
Tuesday 18 August 2015 (18/08/2015)
0.2946
0.2950
0.2937
0.2944
0.2940
Monday 17 August 2015 (17/08/2015)
0.2941
0.2946
0.2936
0.2949
0.2942
Friday 14 August 2015 (14/08/2015)
0.2948
0.2945
0.2939
0.2947
0.2943
Thursday 13 August 2015 (13/08/2015)
0.2966
0.2946
0.2945
0.2961
0.2953
Wednesday 12 August 2015 (12/08/2015)
0.2936
0.2967
0.2945
0.2959
0.2952
Tuesday 11 August 2015 (11/08/2015)
0.2960
0.2936
0.2934
0.2956
0.2945
Monday 10 August 2015 (10/08/2015)
0.2934
0.2960
0.2945
0.2940
0.2942
Friday 7 August 2015 (07/08/2015)
0.2934
0.2931
0.2929
0.2937
0.2933
Thursday 6 August 2015 (06/08/2015)
0.2920
0.2934
0.2922
0.2935
0.2928
Wednesday 5 August 2015 (05/08/2015)
0.2917
0.2921
0.2919
0.2918
0.2919
Tuesday 4 August 2015 (04/08/2015)
0.2926
0.2917
0.2926
0.2933
0.2929
Monday 3 August 2015 (03/08/2015)
0.2939
0.2925
0.2923
0.2933
0.2928

July

Friday 31 July 2015 (31/07/2015)
0.2960
0.2937
0.2944
0.2957
0.2950
Thursday 30 July 2015 (30/07/2015)
0.2975
0.2960
0.2956
0.2970
0.2963
Wednesday 29 July 2015 (29/07/2015)
0.2979
0.2974
0.2975
0.2983
0.2979
Tuesday 28 July 2015 (28/07/2015)
0.2953
0.2978
0.2959
0.2971
0.2965
Monday 27 July 2015 (27/07/2015)
0.2951
0.2952
0.2956
0.2963
0.2960
Friday 24 July 2015 (24/07/2015)
0.2952
0.2952
0.2941
0.2953
0.2947
Thursday 23 July 2015 (23/07/2015)
0.2954
0.2952
0.2950
0.2960
0.2955
Wednesday 22 July 2015 (22/07/2015)
0.2973
0.2953
0.2952
0.2974
0.2963
Tuesday 21 July 2015 (21/07/2015)
0.2963
0.2973
0.2958
0.2976
0.2967
Monday 20 July 2015 (20/07/2015)
0.2967
0.2962
0.2965
0.2967
0.2966
Friday 17 July 2015 (17/07/2015)
0.2970
0.2969
0.2968
0.2969
0.2969
Thursday 16 July 2015 (16/07/2015)
0.2981
0.2970
0.2973
0.2976
0.2975
Wednesday 15 July 2015 (15/07/2015)
0.3024
0.2980
0.2974
0.3015
0.2995
Tuesday 14 July 2015 (14/07/2015)
0.3021
0.3024
0.3017
0.3023
0.3020
Monday 13 July 2015 (13/07/2015)
0.3033
0.3021
0.3012
0.3030
0.3021
Friday 10 July 2015 (10/07/2015)
0.3028
0.3041
0.3022
0.3030
0.3026
Thursday 9 July 2015 (09/07/2015)
0.3020
0.3029
0.3027
0.3032
0.3029
Wednesday 8 July 2015 (08/07/2015)
0.3031
0.3020
0.3021
0.3025
0.3023
Tuesday 7 July 2015 (07/07/2015)
0.3042
0.3031
0.3041
0.3026
0.3033
Monday 6 July 2015 (06/07/2015)
0.3056
0.3042
0.3043
0.3056
0.3050
Friday 3 July 2015 (03/07/2015)
0.3070
0.3061
0.3057
0.3064
0.3061
Thursday 2 July 2015 (02/07/2015)
0.3056
0.3070
0.3049
0.3063
0.3056
Wednesday 1 July 2015 (01/07/2015)
0.3080
0.3058
0.3075
0.3069
0.3072

June

Tuesday 30 June 2015 (30/06/2015)
0.3104
0.3080
0.3087
0.3111
0.3099
Monday 29 June 2015 (29/06/2015)
0.3120
0.3104
0.3106
0.3121
0.3113
Friday 26 June 2015 (26/06/2015)
0.3123
0.3124
0.3111
0.3121
0.3116
Thursday 25 June 2015 (25/06/2015)
0.3107
0.3123
0.3113
0.3114
0.3113
Wednesday 24 June 2015 (24/06/2015)
0.3122
0.3106
0.3109
0.3114
0.3111
Tuesday 23 June 2015 (23/06/2015)
0.3127
0.3122
0.3124
0.3122
0.3123
Monday 22 June 2015 (22/06/2015)
0.3141
0.3127
0.3138
0.3147
0.3143
Friday 19 June 2015 (19/06/2015)
0.3149
0.3137
0.3133
0.3149
0.3141
Thursday 18 June 2015 (18/06/2015)
0.3147
0.3149
0.3150
0.3156
0.3153
Wednesday 17 June 2015 (17/06/2015)
0.3131
0.3146
0.3143
0.3131
0.3137
Tuesday 16 June 2015 (16/06/2015)
0.3122
0.3131
0.3120
0.3129
0.3125
Monday 15 June 2015 (15/06/2015)
0.3126
0.3122
0.3123
0.3120
0.3122
Friday 12 June 2015 (12/06/2015)
0.3131
0.3122
0.3127
0.3132
0.3129
Thursday 11 June 2015 (11/06/2015)
0.3138
0.3132
0.3128
0.3141
0.3135
Wednesday 10 June 2015 (10/06/2015)
0.3120
0.3141
0.3139
0.3131
0.3135
Tuesday 9 June 2015 (09/06/2015)
0.3101
0.3120
0.3108
0.3118
0.3113
Monday 8 June 2015 (08/06/2015)
0.3097
0.3104
0.3103
0.3101
0.3102
Friday 5 June 2015 (05/06/2015)
0.3079
0.3093
0.3078
0.3085
0.3081
Thursday 4 June 2015 (04/06/2015)
0.3091
0.3079
0.3090
0.3089
0.3089
Wednesday 3 June 2015 (03/06/2015)
0.3105
0.3090
0.3096
0.3099
0.3097
Tuesday 2 June 2015 (02/06/2015)
0.3073
0.3102
0.3092
0.3080
0.3086
Monday 1 June 2015 (01/06/2015)
0.3091
0.3075
0.3084
0.3079
0.3082

May

Friday 29 May 2015 (29/05/2015)
0.3095
0.3090
0.3086
0.3097
0.3091
Thursday 28 May 2015 (28/05/2015)
0.3091
0.3094
0.3086
0.3090
0.3088
Wednesday 27 May 2015 (27/05/2015)
0.3095
0.3090
0.3093
0.3093
0.3093
Tuesday 26 May 2015 (26/05/2015)
0.3126
0.3096
0.3108
0.3115
0.3112
Monday 25 May 2015 (25/05/2015)
0.3131
0.3126
0.3123
0.3131
0.3127
Friday 22 May 2015 (22/05/2015)
0.3156
0.3135
0.3158
0.3129
0.3143
Thursday 21 May 2015 (21/05/2015)
0.3152
0.3155
0.3147
0.3160
0.3154
Wednesday 20 May 2015 (20/05/2015)
0.3146
0.3152
0.3150
0.3155
0.3152
Tuesday 19 May 2015 (19/05/2015)
0.3166
0.3146
0.3165
0.3157
0.3161
Monday 18 May 2015 (18/05/2015)
0.3202
0.3166
0.3175
0.3195
0.3185
Friday 15 May 2015 (15/05/2015)
0.3212
0.3204
0.3202
0.3205
0.3203
Thursday 14 May 2015 (14/05/2015)
0.3219
0.3212
0.3212
0.3223
0.3218
Wednesday 13 May 2015 (13/05/2015)
0.3203
0.3218
0.3214
0.3215
0.3214
Tuesday 12 May 2015 (12/05/2015)
0.3176
0.3203
0.3193
0.3185
0.3189
Monday 11 May 2015 (11/05/2015)
0.3188
0.3175
0.3174
0.3179
0.3177
Friday 8 May 2015 (08/05/2015)
0.3173
0.3185
0.3178
0.3174
0.3176
Thursday 7 May 2015 (07/05/2015)
0.3194
0.3178
0.3171
0.3188
0.3179
Wednesday 6 May 2015 (06/05/2015)
0.3190
0.3195
0.3200
0.3202
0.3201
Tuesday 5 May 2015 (05/05/2015)
0.3183
0.3190
0.3191
0.3191
0.3191
Monday 4 May 2015 (04/05/2015)
0.3166
0.3183
0.3161
0.3181
0.3171
Friday 1 May 2015 (01/05/2015)
0.3185
0.3166
0.3176
0.3161
0.3169

April

Thursday 30 April 2015 (30/04/2015)
0.3203
0.3189
0.3186
0.3188
0.3187
Wednesday 29 April 2015 (29/04/2015)
0.3198
0.3203
0.3211
0.3201
0.3206
Tuesday 28 April 2015 (28/04/2015)
0.3183
0.3199
0.3193
0.3189
0.3191
Monday 27 April 2015 (27/04/2015)
0.3157
0.3182
0.3170
0.3173
0.3171
Friday 24 April 2015 (24/04/2015)
0.3169
0.3159
0.3156
0.3168
0.3162
Thursday 23 April 2015 (23/04/2015)
0.3145
0.3169
0.3147
0.3159
0.3153
Wednesday 22 April 2015 (22/04/2015)
0.3132
0.3146
0.3137
0.3139
0.3138
Tuesday 21 April 2015 (21/04/2015)
0.3149
0.3132
0.3132
0.3146
0.3139
Monday 20 April 2015 (20/04/2015)
0.3154
0.3149
0.3148
0.3155
0.3151
Friday 17 April 2015 (17/04/2015)
0.3158
0.3143
0.3146
0.3166
0.3156
Thursday 16 April 2015 (16/04/2015)
0.3132
0.3157
0.3139
0.3141
0.3140
Wednesday 15 April 2015 (15/04/2015)
0.3083
0.3132
0.3077
0.3116
0.3096
Tuesday 14 April 2015 (14/04/2015)
0.3055
0.3084
0.3077
0.3067
0.3072
Monday 13 April 2015 (13/04/2015)
0.3060
0.3055
0.3055
0.3052
0.3053
Friday 10 April 2015 (10/04/2015)
0.3059
0.3063
0.3056
0.3057
0.3057
Thursday 9 April 2015 (09/04/2015)
0.3067
0.3059
0.3065
0.3055
0.3060
Wednesday 8 April 2015 (08/04/2015)
0.3077
0.3066
0.3076
0.3079
0.3077
Tuesday 7 April 2015 (07/04/2015)
0.3084
0.3077
0.3082
0.3078
0.3080
Monday 6 April 2015 (06/04/2015)
0.3086
0.3085
0.3089
0.3084
0.3086
Friday 3 April 2015 (03/04/2015)
0.3065
0.3083
0.3079
0.3078
0.3079
Thursday 2 April 2015 (02/04/2015)
0.3050
0.3064
0.3049
0.3059
0.3054
Wednesday 1 April 2015 (01/04/2015)
0.3034
0.3050
0.3037
0.3049
0.3043

March

Tuesday 31 March 2015 (31/03/2015)
0.3036
0.3035
0.3023
0.3029
0.3026
Monday 30 March 2015 (30/03/2015)
0.3056
0.3033
0.3046
0.3042
0.3044
Friday 27 March 2015 (27/03/2015)
0.3083
0.3053
0.3058
0.3077
0.3068
Thursday 26 March 2015 (26/03/2015)
0.3074
0.3084
0.3089
0.3085
0.3087
Wednesday 25 March 2015 (25/03/2015)
0.3083
0.3074
0.3080
0.3081
0.3080
Tuesday 24 March 2015 (24/03/2015)
0.3076
0.3082
0.3078
0.3082
0.3080
Monday 23 March 2015 (23/03/2015)
0.3067
0.3074
0.3065
0.3071
0.3068
Friday 20 March 2015 (20/03/2015)
0.3028
0.3066
0.3061
0.3041
0.3051
Thursday 19 March 2015 (19/03/2015)
0.3067
0.3027
0.3055
0.3021
0.3038
Wednesday 18 March 2015 (18/03/2015)
0.3010
0.3071
0.3078
0.3012
0.3045
Tuesday 17 March 2015 (17/03/2015)
0.3014
0.3010
0.3013
0.3017
0.3015
Monday 16 March 2015 (16/03/2015)
0.3009
0.3014
0.3013
0.3011
0.3012
Friday 13 March 2015 (13/03/2015)
0.3035
0.3009
0.3028
0.3014
0.3021
Thursday 12 March 2015 (12/03/2015)
0.3020
0.3035
0.3032
0.3030
0.3031
Wednesday 11 March 2015 (11/03/2015)
0.3034
0.3020
0.3035
0.3018
0.3027
Tuesday 10 March 2015 (10/03/2015)
0.3053
0.3032
0.3045
0.3047
0.3046
Monday 9 March 2015 (09/03/2015)
0.3051
0.3053
0.3054
0.3052
0.3053
Friday 6 March 2015 (06/03/2015)
0.3078
0.3052
0.3081
0.3060
0.3071
Thursday 5 March 2015 (05/03/2015)
0.3100
0.3078
0.3082
0.3097
0.3090
Wednesday 4 March 2015 (04/03/2015)
0.3083
0.3100
0.3077
0.3101
0.3089
Tuesday 3 March 2015 (03/03/2015)
0.3072
0.3081
0.3075
0.3092
0.3084
Monday 2 March 2015 (02/03/2015)
0.3081
0.3070
0.3073
0.3077
0.3075

February

Friday 27 February 2015 (27/02/2015)
0.3072
0.3079
0.3076
0.3087
0.3081
Thursday 26 February 2015 (26/02/2015)
0.3098
0.3073
0.3093
0.3085
0.3089
Wednesday 25 February 2015 (25/02/2015)
0.3081
0.3098
0.3091
0.3093
0.3092
Tuesday 24 February 2015 (24/02/2015)
0.3060
0.3081
0.3045
0.3075
0.3060
Monday 23 February 2015 (23/02/2015)
0.3071
0.3061
0.3057
0.3068
0.3062
Friday 20 February 2015 (20/02/2015)
0.3080
0.3068
0.3073
0.3093
0.3083
Thursday 19 February 2015 (19/02/2015)
0.3099
0.3080
0.3070
0.3094
0.3082
Wednesday 18 February 2015 (18/02/2015)
0.3111
0.3100
0.3096
0.3109
0.3102
Tuesday 17 February 2015 (17/02/2015)
0.3088
0.3112
0.3092
0.3105
0.3099
Monday 16 February 2015 (16/02/2015)
0.3094
0.3085
0.3095
0.3088
0.3091
Friday 13 February 2015 (13/02/2015)
0.3082
0.3089
0.3078
0.3095
0.3086
Thursday 12 February 2015 (12/02/2015)
0.3045
0.3082
0.3073
0.3066
0.3070
Wednesday 11 February 2015 (11/02/2015)
0.3061
0.3044
0.3041
0.3056
0.3049
Tuesday 10 February 2015 (10/02/2015)
0.3088
0.3061
0.3051
0.3089
0.3070
Monday 9 February 2015 (09/02/2015)
0.3070
0.3088
0.3075
0.3094
0.3085
Friday 6 February 2015 (06/02/2015)
0.3098
0.3075
0.3090
0.3096
0.3093
Thursday 5 February 2015 (05/02/2015)
0.3064
0.3098
0.3085
0.3077
0.3081
Wednesday 4 February 2015 (04/02/2015)
0.3105
0.3062
0.3059
0.3100
0.3080
Tuesday 3 February 2015 (03/02/2015)
0.3061
0.3106
0.3077
0.3077
0.3077
Monday 2 February 2015 (02/02/2015)
0.3033
0.3062
0.3020
0.3064
0.3042

January

Friday 30 January 2015 (30/01/2015)
0.3054
0.3029
0.3014
0.3040
0.3027
Thursday 29 January 2015 (29/01/2015)
0.3075
0.3054
0.3061
0.3058
0.3059
Wednesday 28 January 2015 (28/01/2015)
0.3102
0.3075
0.3084
0.3100
0.3092
Tuesday 27 January 2015 (27/01/2015)
0.3090
0.3102
0.3101
0.3093
0.3097
Monday 26 January 2015 (26/01/2015)
0.3094
0.3089
0.3089
0.3095
0.3092
Friday 23 January 2015 (23/01/2015)
0.3103
0.3096
0.3097
0.3110
0.3104
Thursday 22 January 2015 (22/01/2015)
0.3119
0.3102
0.3113
0.3110
0.3111
Wednesday 21 January 2015 (21/01/2015)
0.3180
0.3118
0.3119
0.3187
0.3153
Tuesday 20 January 2015 (20/01/2015)
0.3221
0.3180
0.3180
0.3218
0.3199
Monday 19 January 2015 (19/01/2015)
0.3215
0.3222
0.3213
0.3222
0.3218
Friday 16 January 2015 (16/01/2015)
0.3217
0.3216
0.3208
0.3214
0.3211
Thursday 15 January 2015 (15/01/2015)
0.3222
0.3216
0.3221
0.3240
0.3230
Wednesday 14 January 2015 (14/01/2015)
0.3220
0.3222
0.3217
0.3218
0.3218
Tuesday 13 January 2015 (13/01/2015)
0.3217
0.3220
0.3218
0.3226
0.3222
Monday 12 January 2015 (12/01/2015)
0.3249
0.3216
0.3220
0.3245
0.3232
Friday 9 January 2015 (09/01/2015)
0.3252
0.3243
0.3243
0.3255
0.3249
Thursday 8 January 2015 (08/01/2015)
0.3257
0.3252
0.3255
0.3259
0.3257
Wednesday 7 January 2015 (07/01/2015)
0.3254
0.3257
0.3248
0.3249
0.3248
Tuesday 6 January 2015 (06/01/2015)
0.3276
0.3254
0.3274
0.3267
0.3270
Monday 5 January 2015 (05/01/2015)
0.3269
0.3279
0.3267
0.3273
0.3270
Friday 2 January 2015 (02/01/2015)
0.3314
0.3273
0.3311
0.3280
0.3295
Thursday 1 January 2015 (01/01/2015)
0.3313
0.3315
0.3313
0.3316
0.3315