Canadian Dollar-Omani Rial History: 2015

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3313, reached on 01/01/2015

The lowest level of 2015 was 0.2763 reached 21/12/2015

The average level of 2015 was 0.3014

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.260.280.30.320.34Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2773
0.2782
0.2769
0.2784
0.2777
Wednesday 30 December 2015 (30/12/2015)
0.2784
0.2774
0.2765
0.2780
0.2773
Tuesday 29 December 2015 (29/12/2015)
0.2769
0.2785
0.2771
0.2783
0.2777
Monday 28 December 2015 (28/12/2015)
0.2781
0.2769
0.2774
0.2780
0.2777
Friday 25 December 2015 (25/12/2015)
0.2787
0.2786
0.2780
0.2793
0.2787
Thursday 24 December 2015 (24/12/2015)
0.2778
0.2784
0.2778
0.2782
0.2780
Wednesday 23 December 2015 (23/12/2015)
0.2763
0.2777
0.2762
0.2773
0.2768
Tuesday 22 December 2015 (22/12/2015)
0.2756
0.2763
0.2757
0.2766
0.2762
Monday 21 December 2015 (21/12/2015)
0.2763
0.2756
0.2754
0.2763
0.2759
Friday 18 December 2015 (18/12/2015)
0.2759
0.2760
0.2758
0.2775
0.2767
Thursday 17 December 2015 (17/12/2015)
0.2792
0.2757
0.2775
0.2778
0.2777
Wednesday 16 December 2015 (16/12/2015)
0.2802
0.2789
0.2793
0.2796
0.2795
Tuesday 15 December 2015 (15/12/2015)
0.2802
0.2802
0.2804
0.2807
0.2806
Monday 14 December 2015 (14/12/2015)
0.2802
0.2802
0.2797
0.2810
0.2804
Friday 11 December 2015 (11/12/2015)
0.2823
0.2801
0.2799
0.2822
0.2811
Thursday 10 December 2015 (10/12/2015)
0.2837
0.2823
0.2828
0.2848
0.2838
Wednesday 9 December 2015 (09/12/2015)
0.2833
0.2838
0.2831
0.2836
0.2834
Tuesday 8 December 2015 (08/12/2015)
0.2848
0.2831
0.2837
0.2836
0.2837
Monday 7 December 2015 (07/12/2015)
0.2879
0.2849
0.2855
0.2870
0.2863
Friday 4 December 2015 (04/12/2015)
0.2884
0.2875
0.2874
0.2882
0.2878
Thursday 3 December 2015 (03/12/2015)
0.2884
0.2884
0.2880
0.2892
0.2886
Wednesday 2 December 2015 (02/12/2015)
0.2878
0.2882
0.2877
0.2880
0.2879
Tuesday 1 December 2015 (01/12/2015)
0.2882
0.2878
0.2881
0.2888
0.2885

November

Monday 30 November 2015 (30/11/2015)
0.2881
0.2881
0.2880
0.2887
0.2884
Friday 27 November 2015 (27/11/2015)
0.2895
0.2878
0.2886
0.2888
0.2887
Thursday 26 November 2015 (26/11/2015)
0.2895
0.2895
0.2893
0.2897
0.2895
Wednesday 25 November 2015 (25/11/2015)
0.2892
0.2897
0.2890
0.2897
0.2894
Tuesday 24 November 2015 (24/11/2015)
0.2879
0.2892
0.2883
0.2895
0.2889
Monday 23 November 2015 (23/11/2015)
0.2884
0.2878
0.2873
0.2881
0.2877
Friday 20 November 2015 (20/11/2015)
0.2895
0.2881
0.2892
0.2888
0.2890
Thursday 19 November 2015 (19/11/2015)
0.2886
0.2895
0.2899
0.2897
0.2898
Wednesday 18 November 2015 (18/11/2015)
0.2889
0.2885
0.2879
0.2887
0.2883
Tuesday 17 November 2015 (17/11/2015)
0.2887
0.2888
0.2887
0.2888
0.2888
Monday 16 November 2015 (16/11/2015)
0.2891
0.2887
0.2884
0.2892
0.2888
Friday 13 November 2015 (13/11/2015)
0.2898
0.2889
0.2889
0.2896
0.2892
Thursday 12 November 2015 (12/11/2015)
0.2899
0.2898
0.2888
0.2901
0.2895
Wednesday 11 November 2015 (11/11/2015)
0.2901
0.2900
0.2897
0.2902
0.2899
Tuesday 10 November 2015 (10/11/2015)
0.2899
0.2901
0.2898
0.2906
0.2902
Monday 9 November 2015 (09/11/2015)
0.2890
0.2899
0.2898
0.2894
0.2896
Friday 6 November 2015 (06/11/2015)
0.2923
0.2893
0.2919
0.2907
0.2913
Thursday 5 November 2015 (05/11/2015)
0.2924
0.2923
0.2922
0.2926
0.2924
Wednesday 4 November 2015 (04/11/2015)
0.2950
0.2925
0.2932
0.2940
0.2936
Tuesday 3 November 2015 (03/11/2015)
0.2939
0.2950
0.2938
0.2942
0.2940
Monday 2 November 2015 (02/11/2015)
0.2944
0.2938
0.2933
0.2943
0.2938

October

Friday 30 October 2015 (30/10/2015)
0.2923
0.2942
0.2936
0.2927
0.2932
Thursday 29 October 2015 (29/10/2015)
0.2918
0.2923
0.2918
0.2922
0.2920
Wednesday 28 October 2015 (28/10/2015)
0.2901
0.2918
0.2904
0.2926
0.2915
Tuesday 27 October 2015 (27/10/2015)
0.2925
0.2901
0.2909
0.2913
0.2911
Monday 26 October 2015 (26/10/2015)
0.2925
0.2925
0.2926
0.2926
0.2926
Friday 23 October 2015 (23/10/2015)
0.2939
0.2924
0.2928
0.2934
0.2931
Thursday 22 October 2015 (22/10/2015)
0.2929
0.2941
0.2924
0.2938
0.2931
Wednesday 21 October 2015 (21/10/2015)
0.2965
0.2931
0.2936
0.2963
0.2949
Tuesday 20 October 2015 (20/10/2015)
0.2957
0.2965
0.2952
0.2971
0.2961
Monday 19 October 2015 (19/10/2015)
0.2981
0.2957
0.2960
0.2981
0.2970
Friday 16 October 2015 (16/10/2015)
0.2991
0.2986
0.2983
0.2993
0.2988
Thursday 15 October 2015 (15/10/2015)
0.2975
0.2994
0.2979
0.2987
0.2983
Wednesday 14 October 2015 (14/10/2015)
0.2953
0.2974
0.2968
0.2957
0.2963
Tuesday 13 October 2015 (13/10/2015)
0.2962
0.2955
0.2948
0.2966
0.2957
Monday 12 October 2015 (12/10/2015)
0.2972
0.2963
0.2963
0.2979
0.2971
Friday 9 October 2015 (09/10/2015)
0.2959
0.2970
0.2962
0.2978
0.2970
Thursday 8 October 2015 (08/10/2015)
0.2949
0.2957
0.2954
0.2952
0.2953
Wednesday 7 October 2015 (07/10/2015)
0.2955
0.2950
0.2949
0.2957
0.2953
Tuesday 6 October 2015 (06/10/2015)
0.2942
0.2955
0.2947
0.2944
0.2945
Monday 5 October 2015 (05/10/2015)
0.2927
0.2943
0.2932
0.2943
0.2937
Friday 2 October 2015 (02/10/2015)
0.2903
0.2926
0.2909
0.2920
0.2915
Thursday 1 October 2015 (01/10/2015)
0.2892
0.2902
0.2896
0.2906
0.2901

September

Wednesday 30 September 2015 (30/09/2015)
0.2869
0.2892
0.2871
0.2893
0.2882
Tuesday 29 September 2015 (29/09/2015)
0.2874
0.2868
0.2867
0.2876
0.2871
Monday 28 September 2015 (28/09/2015)
0.2887
0.2874
0.2880
0.2885
0.2883
Friday 25 September 2015 (25/09/2015)
0.2893
0.2885
0.2886
0.2891
0.2888
Thursday 24 September 2015 (24/09/2015)
0.2890
0.2893
0.2878
0.2889
0.2883
Wednesday 23 September 2015 (23/09/2015)
0.2900
0.2889
0.2898
0.2901
0.2900
Tuesday 22 September 2015 (22/09/2015)
0.2903
0.2900
0.2906
0.2900
0.2903
Monday 21 September 2015 (21/09/2015)
0.2908
0.2903
0.2911
0.2914
0.2913
Friday 18 September 2015 (18/09/2015)
0.2919
0.2907
0.2931
0.2938
0.2934
Thursday 17 September 2015 (17/09/2015)
0.2923
0.2919
0.2924
0.2923
0.2924
Wednesday 16 September 2015 (16/09/2015)
0.2905
0.2921
0.2913
0.2913
0.2913
Tuesday 15 September 2015 (15/09/2015)
0.2902
0.2905
0.2902
0.2906
0.2904
Monday 14 September 2015 (14/09/2015)
0.2908
0.2902
0.2907
0.2907
0.2907
Friday 11 September 2015 (11/09/2015)
0.2905
0.2903
0.2903
0.2909
0.2906
Thursday 10 September 2015 (10/09/2015)
0.2904
0.2905
0.2903
0.2916
0.2910
Wednesday 9 September 2015 (09/09/2015)
0.2914
0.2904
0.2905
0.2919
0.2912
Tuesday 8 September 2015 (08/09/2015)
0.2892
0.2914
0.2902
0.2900
0.2901
Monday 7 September 2015 (07/09/2015)
0.2905
0.2893
0.2891
0.2904
0.2897
Friday 4 September 2015 (04/09/2015)
0.2919
0.2903
0.2908
0.2909
0.2909
Thursday 3 September 2015 (03/09/2015)
0.2900
0.2918
0.2899
0.2924
0.2911
Wednesday 2 September 2015 (02/09/2015)
0.2904
0.2900
0.2893
0.2915
0.2904
Tuesday 1 September 2015 (01/09/2015)
0.2931
0.2904
0.2917
0.2933
0.2925

August

Monday 31 August 2015 (31/08/2015)
0.2914
0.2932
0.2895
0.2935
0.2915
Friday 28 August 2015 (28/08/2015)
0.2917
0.2918
0.2906
0.2913
0.2910
Thursday 27 August 2015 (27/08/2015)
0.2896
0.2916
0.2899
0.2917
0.2908
Wednesday 26 August 2015 (26/08/2015)
0.2888
0.2895
0.2888
0.2896
0.2892
Tuesday 25 August 2015 (25/08/2015)
0.2899
0.2887
0.2901
0.2906
0.2904
Monday 24 August 2015 (24/08/2015)
0.2923
0.2899
0.2897
0.2920
0.2908
Friday 21 August 2015 (21/08/2015)
0.2942
0.2921
0.2923
0.2948
0.2936
Thursday 20 August 2015 (20/08/2015)
0.2932
0.2941
0.2932
0.2938
0.2935
Wednesday 19 August 2015 (19/08/2015)
0.2949
0.2932
0.2929
0.2947
0.2938
Tuesday 18 August 2015 (18/08/2015)
0.2946
0.2950
0.2937
0.2944
0.2940
Monday 17 August 2015 (17/08/2015)
0.2941
0.2946
0.2936
0.2949
0.2942
Friday 14 August 2015 (14/08/2015)
0.2948
0.2945
0.2939
0.2947
0.2943
Thursday 13 August 2015 (13/08/2015)
0.2966
0.2946
0.2945
0.2961
0.2953
Wednesday 12 August 2015 (12/08/2015)
0.2936
0.2967
0.2945
0.2959
0.2952
Tuesday 11 August 2015 (11/08/2015)
0.2960
0.2936
0.2934
0.2956
0.2945
Monday 10 August 2015 (10/08/2015)
0.2934
0.2960
0.2945
0.2940
0.2942
Friday 7 August 2015 (07/08/2015)
0.2934
0.2931
0.2929
0.2937
0.2933
Thursday 6 August 2015 (06/08/2015)
0.2920
0.2934
0.2922
0.2935
0.2928
Wednesday 5 August 2015 (05/08/2015)
0.2917
0.2921
0.2919
0.2918
0.2919
Tuesday 4 August 2015 (04/08/2015)
0.2926
0.2917
0.2926
0.2933
0.2929
Monday 3 August 2015 (03/08/2015)
0.2939
0.2925
0.2923
0.2933
0.2928

July

Friday 31 July 2015 (31/07/2015)
0.2960
0.2937
0.2944
0.2957
0.2950
Thursday 30 July 2015 (30/07/2015)
0.2975
0.2960
0.2956
0.2970
0.2963
Wednesday 29 July 2015 (29/07/2015)
0.2979
0.2974
0.2975
0.2983
0.2979
Tuesday 28 July 2015 (28/07/2015)
0.2953
0.2978
0.2959
0.2971
0.2965
Monday 27 July 2015 (27/07/2015)
0.2951
0.2952
0.2956
0.2963
0.2960
Friday 24 July 2015 (24/07/2015)
0.2952
0.2952
0.2941
0.2953
0.2947
Thursday 23 July 2015 (23/07/2015)
0.2954
0.2952
0.2950
0.2960
0.2955
Wednesday 22 July 2015 (22/07/2015)
0.2973
0.2953
0.2952
0.2974
0.2963
Tuesday 21 July 2015 (21/07/2015)
0.2963
0.2973
0.2958
0.2976
0.2967
Monday 20 July 2015 (20/07/2015)
0.2967
0.2962
0.2965
0.2967
0.2966
Friday 17 July 2015 (17/07/2015)
0.2970
0.2969
0.2968
0.2969
0.2969
Thursday 16 July 2015 (16/07/2015)
0.2981
0.2970
0.2973
0.2976
0.2975
Wednesday 15 July 2015 (15/07/2015)
0.3024
0.2980
0.2974
0.3015
0.2995
Tuesday 14 July 2015 (14/07/2015)
0.3021
0.3024
0.3017
0.3023
0.3020
Monday 13 July 2015 (13/07/2015)
0.3033
0.3021
0.3012
0.3030
0.3021
Friday 10 July 2015 (10/07/2015)
0.3028
0.3041
0.3022
0.3030
0.3026
Thursday 9 July 2015 (09/07/2015)
0.3020
0.3029
0.3027
0.3032
0.3029
Wednesday 8 July 2015 (08/07/2015)
0.3031
0.3020
0.3021
0.3025
0.3023
Tuesday 7 July 2015 (07/07/2015)
0.3042
0.3031
0.3041
0.3026
0.3033
Monday 6 July 2015 (06/07/2015)
0.3056
0.3042
0.3043
0.3056
0.3050
Friday 3 July 2015 (03/07/2015)
0.3070
0.3061
0.3057
0.3064
0.3061
Thursday 2 July 2015 (02/07/2015)
0.3056
0.3070
0.3049
0.3063
0.3056
Wednesday 1 July 2015 (01/07/2015)
0.3080
0.3058
0.3075
0.3069
0.3072

June

Tuesday 30 June 2015 (30/06/2015)
0.3104
0.3080
0.3087
0.3111
0.3099
Monday 29 June 2015 (29/06/2015)
0.3120
0.3104
0.3106
0.3121
0.3113
Friday 26 June 2015 (26/06/2015)
0.3123
0.3124
0.3111
0.3121
0.3116
Thursday 25 June 2015 (25/06/2015)
0.3107
0.3123
0.3113
0.3114
0.3113
Wednesday 24 June 2015 (24/06/2015)
0.3122
0.3106
0.3109
0.3114
0.3111
Tuesday 23 June 2015 (23/06/2015)
0.3127
0.3122
0.3124
0.3122
0.3123
Monday 22 June 2015 (22/06/2015)
0.3141
0.3127
0.3138
0.3147
0.3143
Friday 19 June 2015 (19/06/2015)
0.3149
0.3137
0.3133
0.3149
0.3141
Thursday 18 June 2015 (18/06/2015)
0.3147
0.3149
0.3150
0.3156
0.3153
Wednesday 17 June 2015 (17/06/2015)
0.3131
0.3146
0.3143
0.3131
0.3137
Tuesday 16 June 2015 (16/06/2015)
0.3122
0.3131
0.3120
0.3129
0.3125
Monday 15 June 2015 (15/06/2015)
0.3126
0.3122
0.3123
0.3120
0.3122
Friday 12 June 2015 (12/06/2015)
0.3131
0.3122
0.3127
0.3132
0.3129
Thursday 11 June 2015 (11/06/2015)
0.3138
0.3132
0.3128
0.3141
0.3135
Wednesday 10 June 2015 (10/06/2015)
0.3120
0.3141
0.3139
0.3131
0.3135
Tuesday 9 June 2015 (09/06/2015)
0.3101
0.3120
0.3108
0.3118
0.3113
Monday 8 June 2015 (08/06/2015)
0.3097
0.3104
0.3103
0.3101
0.3102
Friday 5 June 2015 (05/06/2015)
0.3079
0.3093
0.3078
0.3085
0.3081
Thursday 4 June 2015 (04/06/2015)
0.3091
0.3079
0.3090
0.3089
0.3089
Wednesday 3 June 2015 (03/06/2015)
0.3105
0.3090
0.3096
0.3099
0.3097
Tuesday 2 June 2015 (02/06/2015)
0.3073
0.3102
0.3092
0.3080
0.3086
Monday 1 June 2015 (01/06/2015)
0.3091
0.3075
0.3084
0.3079
0.3082

May

Friday 29 May 2015 (29/05/2015)
0.3095
0.3090
0.3086
0.3097
0.3091
Thursday 28 May 2015 (28/05/2015)
0.3091
0.3094
0.3086
0.3090
0.3088
Wednesday 27 May 2015 (27/05/2015)
0.3095
0.3090
0.3093
0.3093
0.3093
Tuesday 26 May 2015 (26/05/2015)
0.3126
0.3096
0.3108
0.3115
0.3112
Monday 25 May 2015 (25/05/2015)
0.3131
0.3126
0.3123
0.3131
0.3127
Friday 22 May 2015 (22/05/2015)
0.3156
0.3135
0.3158
0.3129
0.3143
Thursday 21 May 2015 (21/05/2015)
0.3152
0.3155
0.3147
0.3160
0.3154
Wednesday 20 May 2015 (20/05/2015)
0.3146
0.3152
0.3150
0.3155
0.3152
Tuesday 19 May 2015 (19/05/2015)
0.3166
0.3146
0.3165
0.3157
0.3161
Monday 18 May 2015 (18/05/2015)
0.3202
0.3166
0.3175
0.3195
0.3185
Friday 15 May 2015 (15/05/2015)
0.3212
0.3204
0.3202
0.3205
0.3203
Thursday 14 May 2015 (14/05/2015)
0.3219
0.3212
0.3212
0.3223
0.3218
Wednesday 13 May 2015 (13/05/2015)
0.3203
0.3218
0.3214
0.3215
0.3214
Tuesday 12 May 2015 (12/05/2015)
0.3176
0.3203
0.3193
0.3185
0.3189
Monday 11 May 2015 (11/05/2015)
0.3188
0.3175
0.3174
0.3179
0.3177
Friday 8 May 2015 (08/05/2015)
0.3173
0.3185
0.3178
0.3174
0.3176
Thursday 7 May 2015 (07/05/2015)
0.3194
0.3178
0.3171
0.3188
0.3179
Wednesday 6 May 2015 (06/05/2015)
0.3190
0.3195
0.3200
0.3202
0.3201
Tuesday 5 May 2015 (05/05/2015)
0.3183
0.3190
0.3191
0.3191
0.3191
Monday 4 May 2015 (04/05/2015)
0.3166
0.3183
0.3161
0.3181
0.3171
Friday 1 May 2015 (01/05/2015)
0.3185
0.3166
0.3176
0.3161
0.3169

April

Thursday 30 April 2015 (30/04/2015)
0.3203
0.3189
0.3186
0.3188
0.3187
Wednesday 29 April 2015 (29/04/2015)
0.3198
0.3203
0.3211
0.3201
0.3206
Tuesday 28 April 2015 (28/04/2015)
0.3183
0.3199
0.3193
0.3189
0.3191
Monday 27 April 2015 (27/04/2015)
0.3157
0.3182
0.3170
0.3173
0.3171
Friday 24 April 2015 (24/04/2015)
0.3169
0.3159
0.3156
0.3168
0.3162
Thursday 23 April 2015 (23/04/2015)
0.3145
0.3169
0.3147
0.3159
0.3153
Wednesday 22 April 2015 (22/04/2015)
0.3132
0.3146
0.3137
0.3139
0.3138
Tuesday 21 April 2015 (21/04/2015)
0.3149
0.3132
0.3132
0.3146
0.3139
Monday 20 April 2015 (20/04/2015)
0.3154
0.3149
0.3148
0.3155
0.3151
Friday 17 April 2015 (17/04/2015)
0.3158
0.3143
0.3146
0.3166
0.3156
Thursday 16 April 2015 (16/04/2015)
0.3132
0.3157
0.3139
0.3141
0.3140
Wednesday 15 April 2015 (15/04/2015)
0.3083
0.3132
0.3077
0.3116
0.3096
Tuesday 14 April 2015 (14/04/2015)
0.3055
0.3084
0.3077
0.3067
0.3072
Monday 13 April 2015 (13/04/2015)
0.3060
0.3055
0.3055
0.3052
0.3053
Friday 10 April 2015 (10/04/2015)
0.3059
0.3063
0.3056
0.3057
0.3057
Thursday 9 April 2015 (09/04/2015)
0.3067
0.3059
0.3065
0.3055
0.3060
Wednesday 8 April 2015 (08/04/2015)
0.3077
0.3066
0.3076
0.3079
0.3077
Tuesday 7 April 2015 (07/04/2015)
0.3084
0.3077
0.3082
0.3078
0.3080
Monday 6 April 2015 (06/04/2015)
0.3086
0.3085
0.3089
0.3084
0.3086
Friday 3 April 2015 (03/04/2015)
0.3065
0.3083
0.3079
0.3078
0.3079
Thursday 2 April 2015 (02/04/2015)
0.3050
0.3064
0.3049
0.3059
0.3054
Wednesday 1 April 2015 (01/04/2015)
0.3034
0.3050
0.3037
0.3049
0.3043

March

Tuesday 31 March 2015 (31/03/2015)
0.3036
0.3035
0.3023
0.3029
0.3026
Monday 30 March 2015 (30/03/2015)
0.3056
0.3033
0.3046
0.3042
0.3044
Friday 27 March 2015 (27/03/2015)
0.3083
0.3053
0.3058
0.3077
0.3068
Thursday 26 March 2015 (26/03/2015)
0.3074
0.3084
0.3089
0.3085
0.3087
Wednesday 25 March 2015 (25/03/2015)
0.3083
0.3074
0.3080
0.3081
0.3080
Tuesday 24 March 2015 (24/03/2015)
0.3076
0.3082
0.3078
0.3082
0.3080
Monday 23 March 2015 (23/03/2015)
0.3067
0.3074
0.3065
0.3071
0.3068
Friday 20 March 2015 (20/03/2015)
0.3028
0.3066
0.3061
0.3041
0.3051
Thursday 19 March 2015 (19/03/2015)
0.3067
0.3027
0.3055
0.3021
0.3038
Wednesday 18 March 2015 (18/03/2015)
0.3010
0.3071
0.3078
0.3012
0.3045
Tuesday 17 March 2015 (17/03/2015)
0.3014
0.3010
0.3013
0.3017
0.3015
Monday 16 March 2015 (16/03/2015)
0.3009
0.3014
0.3013
0.3011
0.3012
Friday 13 March 2015 (13/03/2015)
0.3035
0.3009
0.3028
0.3014
0.3021
Thursday 12 March 2015 (12/03/2015)
0.3020
0.3035
0.3032
0.3030
0.3031
Wednesday 11 March 2015 (11/03/2015)
0.3034
0.3020
0.3035
0.3018
0.3027
Tuesday 10 March 2015 (10/03/2015)
0.3053
0.3032
0.3045
0.3047
0.3046
Monday 9 March 2015 (09/03/2015)
0.3051
0.3053
0.3054
0.3052
0.3053
Friday 6 March 2015 (06/03/2015)
0.3078
0.3052
0.3081
0.3060
0.3071
Thursday 5 March 2015 (05/03/2015)
0.3100
0.3078
0.3082
0.3097
0.3090
Wednesday 4 March 2015 (04/03/2015)
0.3083
0.3100
0.3077
0.3101
0.3089
Tuesday 3 March 2015 (03/03/2015)
0.3072
0.3081
0.3075
0.3092
0.3084
Monday 2 March 2015 (02/03/2015)
0.3081
0.3070
0.3073
0.3077
0.3075

February

Friday 27 February 2015 (27/02/2015)
0.3072
0.3079
0.3076
0.3087
0.3081
Thursday 26 February 2015 (26/02/2015)
0.3098
0.3073
0.3093
0.3085
0.3089
Wednesday 25 February 2015 (25/02/2015)
0.3081
0.3098
0.3091
0.3093
0.3092
Tuesday 24 February 2015 (24/02/2015)
0.3060
0.3081
0.3045
0.3075
0.3060
Monday 23 February 2015 (23/02/2015)
0.3071
0.3061
0.3057
0.3068
0.3062
Friday 20 February 2015 (20/02/2015)
0.3080
0.3068
0.3073
0.3093
0.3083
Thursday 19 February 2015 (19/02/2015)
0.3099
0.3080
0.3070
0.3094
0.3082
Wednesday 18 February 2015 (18/02/2015)
0.3111
0.3100
0.3096
0.3109
0.3102
Tuesday 17 February 2015 (17/02/2015)
0.3088
0.3112
0.3092
0.3105
0.3099
Monday 16 February 2015 (16/02/2015)
0.3094
0.3085
0.3095
0.3088
0.3091
Friday 13 February 2015 (13/02/2015)
0.3082
0.3089
0.3078
0.3095
0.3086
Thursday 12 February 2015 (12/02/2015)
0.3045
0.3082
0.3073
0.3066
0.3070
Wednesday 11 February 2015 (11/02/2015)
0.3061
0.3044
0.3041
0.3056
0.3049
Tuesday 10 February 2015 (10/02/2015)
0.3088
0.3061
0.3051
0.3089
0.3070
Monday 9 February 2015 (09/02/2015)
0.3070
0.3088
0.3075
0.3094
0.3085
Friday 6 February 2015 (06/02/2015)
0.3098
0.3075
0.3090
0.3096
0.3093
Thursday 5 February 2015 (05/02/2015)
0.3064
0.3098
0.3085
0.3077
0.3081
Wednesday 4 February 2015 (04/02/2015)
0.3105
0.3062
0.3059
0.3100
0.3080
Tuesday 3 February 2015 (03/02/2015)
0.3061
0.3106
0.3077
0.3077
0.3077
Monday 2 February 2015 (02/02/2015)
0.3033
0.3062
0.3020
0.3064
0.3042

January

Friday 30 January 2015 (30/01/2015)
0.3054
0.3029
0.3014
0.3040
0.3027
Thursday 29 January 2015 (29/01/2015)
0.3075
0.3054
0.3061
0.3058
0.3059
Wednesday 28 January 2015 (28/01/2015)
0.3102
0.3075
0.3084
0.3100
0.3092
Tuesday 27 January 2015 (27/01/2015)
0.3090
0.3102
0.3101
0.3093
0.3097
Monday 26 January 2015 (26/01/2015)
0.3094
0.3089
0.3089
0.3095
0.3092
Friday 23 January 2015 (23/01/2015)
0.3103
0.3096
0.3097
0.3110
0.3104
Thursday 22 January 2015 (22/01/2015)
0.3119
0.3102
0.3113
0.3110
0.3111
Wednesday 21 January 2015 (21/01/2015)
0.3180
0.3118
0.3119
0.3187
0.3153
Tuesday 20 January 2015 (20/01/2015)
0.3221
0.3180
0.3180
0.3218
0.3199
Monday 19 January 2015 (19/01/2015)
0.3215
0.3222
0.3213
0.3222
0.3218
Friday 16 January 2015 (16/01/2015)
0.3217
0.3216
0.3208
0.3214
0.3211
Thursday 15 January 2015 (15/01/2015)
0.3222
0.3216
0.3221
0.3240
0.3230
Wednesday 14 January 2015 (14/01/2015)
0.3220
0.3222
0.3217
0.3218
0.3218
Tuesday 13 January 2015 (13/01/2015)
0.3217
0.3220
0.3218
0.3226
0.3222
Monday 12 January 2015 (12/01/2015)
0.3249
0.3216
0.3220
0.3245
0.3232
Friday 9 January 2015 (09/01/2015)
0.3252
0.3243
0.3243
0.3255
0.3249
Thursday 8 January 2015 (08/01/2015)
0.3257
0.3252
0.3255
0.3259
0.3257
Wednesday 7 January 2015 (07/01/2015)
0.3254
0.3257
0.3248
0.3249
0.3248
Tuesday 6 January 2015 (06/01/2015)
0.3276
0.3254
0.3274
0.3267
0.3270
Monday 5 January 2015 (05/01/2015)
0.3269
0.3279
0.3267
0.3273
0.3270
Friday 2 January 2015 (02/01/2015)
0.3314
0.3273
0.3311
0.3280
0.3295
Thursday 1 January 2015 (01/01/2015)
0.3313
0.3315
0.3313
0.3316
0.3315