Canadian Dollar-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3616, reached on 04/07/2014

The lowest level of 2014 was 0.3308 reached 17/12/2014

The average level of 2014 was 0.3486

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.320.330.340.350.360.37Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3317
0.3313
0.3317
0.3323
0.3320
Tuesday 30 December 2014 (30/12/2014)
0.3312
0.3317
0.3315
0.3309
0.3312
Monday 29 December 2014 (29/12/2014)
0.3314
0.3310
0.3311
0.3311
0.3311
Friday 26 December 2014 (26/12/2014)
0.3311
0.3313
0.3311
0.3317
0.3314
Thursday 25 December 2014 (25/12/2014)
0.3312
0.3312
0.3304
0.3317
0.3310
Wednesday 24 December 2014 (24/12/2014)
0.3309
0.3312
0.3308
0.3314
0.3311
Tuesday 23 December 2014 (23/12/2014)
0.3309
0.3309
0.3312
0.3312
0.3312
Monday 22 December 2014 (22/12/2014)
0.3319
0.3309
0.3311
0.3315
0.3313
Friday 19 December 2014 (19/12/2014)
0.3321
0.3318
0.3310
0.3319
0.3315
Thursday 18 December 2014 (18/12/2014)
0.3309
0.3320
0.3316
0.3313
0.3314
Wednesday 17 December 2014 (17/12/2014)
0.3310
0.3309
0.3308
0.3308
0.3308
Tuesday 16 December 2014 (16/12/2014)
0.3304
0.3310
0.3300
0.3308
0.3304
Monday 15 December 2014 (15/12/2014)
0.3318
0.3306
0.3320
0.3317
0.3318
Friday 12 December 2014 (12/12/2014)
0.3337
0.3327
0.3323
0.3339
0.3331
Thursday 11 December 2014 (11/12/2014)
0.3355
0.3337
0.3343
0.3359
0.3351
Wednesday 10 December 2014 (10/12/2014)
0.3366
0.3355
0.3350
0.3365
0.3357
Tuesday 9 December 2014 (09/12/2014)
0.3355
0.3366
0.3358
0.3366
0.3362
Monday 8 December 2014 (08/12/2014)
0.3362
0.3356
0.3358
0.3365
0.3362
Friday 5 December 2014 (05/12/2014)
0.3383
0.3368
0.3374
0.3369
0.3371
Thursday 4 December 2014 (04/12/2014)
0.3386
0.3384
0.3382
0.3388
0.3385
Wednesday 3 December 2014 (03/12/2014)
0.3379
0.3386
0.3378
0.3383
0.3381
Tuesday 2 December 2014 (02/12/2014)
0.3398
0.3379
0.3390
0.3384
0.3387
Monday 1 December 2014 (01/12/2014)
0.3372
0.3397
0.3379
0.3371
0.3375

November

Friday 28 November 2014 (28/11/2014)
0.3390
0.3367
0.3376
0.3375
0.3376
Thursday 27 November 2014 (27/11/2014)
0.3426
0.3394
0.3405
0.3420
0.3413
Wednesday 26 November 2014 (26/11/2014)
0.3422
0.3425
0.3420
0.3420
0.3420
Tuesday 25 November 2014 (25/11/2014)
0.3411
0.3422
0.3414
0.3416
0.3415
Monday 24 November 2014 (24/11/2014)
0.3424
0.3411
0.3407
0.3426
0.3416
Friday 21 November 2014 (21/11/2014)
0.3407
0.3421
0.3408
0.3433
0.3420
Thursday 20 November 2014 (20/11/2014)
0.3392
0.3407
0.3403
0.3404
0.3404
Wednesday 19 November 2014 (19/11/2014)
0.3408
0.3392
0.3399
0.3404
0.3402
Tuesday 18 November 2014 (18/11/2014)
0.3409
0.3409
0.3407
0.3419
0.3413
Monday 17 November 2014 (17/11/2014)
0.3412
0.3408
0.3414
0.3407
0.3411
Friday 14 November 2014 (14/11/2014)
0.3384
0.3415
0.3379
0.3401
0.3390
Thursday 13 November 2014 (13/11/2014)
0.3402
0.3383
0.3400
0.3394
0.3397
Wednesday 12 November 2014 (12/11/2014)
0.3399
0.3402
0.3394
0.3408
0.3401
Tuesday 11 November 2014 (11/11/2014)
0.3384
0.3399
0.3398
0.3390
0.3394
Monday 10 November 2014 (10/11/2014)
0.3399
0.3384
0.3397
0.3397
0.3397
Friday 7 November 2014 (07/11/2014)
0.3370
0.3398
0.3372
0.3390
0.3381
Thursday 6 November 2014 (06/11/2014)
0.3380
0.3370
0.3379
0.3371
0.3375
Wednesday 5 November 2014 (05/11/2014)
0.3374
0.3380
0.3374
0.3366
0.3370
Tuesday 4 November 2014 (04/11/2014)
0.3389
0.3373
0.3371
0.3388
0.3380
Monday 3 November 2014 (03/11/2014)
0.3411
0.3390
0.3392
0.3411
0.3401

October

Friday 31 October 2014 (31/10/2014)
0.3441
0.3417
0.3406
0.3432
0.3419
Thursday 30 October 2014 (30/10/2014)
0.3443
0.3440
0.3439
0.3443
0.3441
Wednesday 29 October 2014 (29/10/2014)
0.3448
0.3443
0.3449
0.3442
0.3445
Tuesday 28 October 2014 (28/10/2014)
0.3423
0.3447
0.3433
0.3441
0.3437
Monday 27 October 2014 (27/10/2014)
0.3430
0.3423
0.3425
0.3429
0.3427
Friday 24 October 2014 (24/10/2014)
0.3427
0.3426
0.3425
0.3432
0.3429
Thursday 23 October 2014 (23/10/2014)
0.3425
0.3426
0.3419
0.3431
0.3425
Wednesday 22 October 2014 (22/10/2014)
0.3432
0.3425
0.3430
0.3440
0.3435
Tuesday 21 October 2014 (21/10/2014)
0.3411
0.3432
0.3412
0.3432
0.3422
Monday 20 October 2014 (20/10/2014)
0.3409
0.3411
0.3410
0.3416
0.3413
Friday 17 October 2014 (17/10/2014)
0.3418
0.3412
0.3415
0.3429
0.3422
Thursday 16 October 2014 (16/10/2014)
0.3420
0.3419
0.3409
0.3421
0.3415
Wednesday 15 October 2014 (15/10/2014)
0.3410
0.3421
0.3402
0.3406
0.3404
Tuesday 14 October 2014 (14/10/2014)
0.3438
0.3410
0.3435
0.3427
0.3431
Monday 13 October 2014 (13/10/2014)
0.3446
0.3440
0.3438
0.3440
0.3439
Friday 10 October 2014 (10/10/2014)
0.3442
0.3437
0.3439
0.3446
0.3443
Thursday 9 October 2014 (09/10/2014)
0.3467
0.3442
0.3460
0.3460
0.3460
Wednesday 8 October 2014 (08/10/2014)
0.3446
0.3467
0.3458
0.3445
0.3451
Tuesday 7 October 2014 (07/10/2014)
0.3460
0.3446
0.3448
0.3449
0.3448
Monday 6 October 2014 (06/10/2014)
0.3427
0.3458
0.3445
0.3442
0.3444
Friday 3 October 2014 (03/10/2014)
0.3450
0.3425
0.3447
0.3424
0.3435
Thursday 2 October 2014 (02/10/2014)
0.3450
0.3450
0.3459
0.3456
0.3458
Wednesday 1 October 2014 (01/10/2014)
0.3438
0.3450
0.3442
0.3447
0.3445

September

Tuesday 30 September 2014 (30/09/2014)
0.3449
0.3437
0.3442
0.3450
0.3446
Monday 29 September 2014 (29/09/2014)
0.3454
0.3450
0.3453
0.3454
0.3454
Friday 26 September 2014 (26/09/2014)
0.3463
0.3452
0.3462
0.3458
0.3460
Thursday 25 September 2014 (25/09/2014)
0.3482
0.3464
0.3465
0.3471
0.3468
Wednesday 24 September 2014 (24/09/2014)
0.3474
0.3482
0.3470
0.3482
0.3476
Tuesday 23 September 2014 (23/09/2014)
0.3487
0.3475
0.3477
0.3500
0.3488
Monday 22 September 2014 (22/09/2014)
0.3510
0.3487
0.3487
0.3517
0.3502
Friday 19 September 2014 (19/09/2014)
0.3521
0.3512
0.3509
0.3520
0.3515
Thursday 18 September 2014 (18/09/2014)
0.3501
0.3520
0.3505
0.3500
0.3502
Wednesday 17 September 2014 (17/09/2014)
0.3509
0.3502
0.3513
0.3510
0.3512
Tuesday 16 September 2014 (16/09/2014)
0.3483
0.3509
0.3497
0.3500
0.3499
Monday 15 September 2014 (15/09/2014)
0.3471
0.3484
0.3470
0.3488
0.3479
Friday 12 September 2014 (12/09/2014)
0.3481
0.3470
0.3472
0.3488
0.3480
Thursday 11 September 2014 (11/09/2014)
0.3520
0.3481
0.3488
0.3517
0.3502
Wednesday 10 September 2014 (10/09/2014)
0.3505
0.3522
0.3515
0.3510
0.3512
Tuesday 9 September 2014 (09/09/2014)
0.3509
0.3505
0.3495
0.3501
0.3498
Monday 8 September 2014 (08/09/2014)
0.3541
0.3509
0.3527
0.3535
0.3531
Friday 5 September 2014 (05/09/2014)
0.3539
0.3540
0.3535
0.3542
0.3539
Thursday 4 September 2014 (04/09/2014)
0.3537
0.3541
0.3532
0.3542
0.3537
Wednesday 3 September 2014 (03/09/2014)
0.3524
0.3536
0.3526
0.3537
0.3531
Tuesday 2 September 2014 (02/09/2014)
0.3542
0.3524
0.3539
0.3524
0.3531
Monday 1 September 2014 (01/09/2014)
0.3540
0.3542
0.3542
0.3542
0.3542

August

Friday 29 August 2014 (29/08/2014)
0.3545
0.3540
0.3539
0.3551
0.3545
Thursday 28 August 2014 (28/08/2014)
0.3544
0.3545
0.3546
0.3549
0.3548
Wednesday 27 August 2014 (27/08/2014)
0.3516
0.3543
0.3527
0.3547
0.3537
Tuesday 26 August 2014 (26/08/2014)
0.3505
0.3516
0.3507
0.3516
0.3512
Monday 25 August 2014 (25/08/2014)
0.3510
0.3504
0.3509
0.3512
0.3510
Friday 22 August 2014 (22/08/2014)
0.3517
0.3518
0.3509
0.3519
0.3514
Thursday 21 August 2014 (21/08/2014)
0.3509
0.3517
0.3508
0.3516
0.3512
Wednesday 20 August 2014 (20/08/2014)
0.3519
0.3509
0.3514
0.3514
0.3514
Tuesday 19 August 2014 (19/08/2014)
0.3536
0.3519
0.3535
0.3528
0.3531
Monday 18 August 2014 (18/08/2014)
0.3537
0.3537
0.3536
0.3539
0.3537
Friday 15 August 2014 (15/08/2014)
0.3531
0.3533
0.3530
0.3542
0.3536
Thursday 14 August 2014 (14/08/2014)
0.3527
0.3531
0.3527
0.3532
0.3529
Wednesday 13 August 2014 (13/08/2014)
0.3524
0.3527
0.3521
0.3527
0.3524
Tuesday 12 August 2014 (12/08/2014)
0.3525
0.3525
0.3518
0.3520
0.3519
Monday 11 August 2014 (11/08/2014)
0.3509
0.3525
0.3508
0.3523
0.3516
Friday 8 August 2014 (08/08/2014)
0.3524
0.3508
0.3514
0.3521
0.3517
Thursday 7 August 2014 (07/08/2014)
0.3526
0.3524
0.3524
0.3527
0.3526
Wednesday 6 August 2014 (06/08/2014)
0.3512
0.3527
0.3512
0.3523
0.3518
Tuesday 5 August 2014 (05/08/2014)
0.3531
0.3514
0.3511
0.3529
0.3520
Monday 4 August 2014 (04/08/2014)
0.3527
0.3531
0.3526
0.3525
0.3526
Friday 1 August 2014 (01/08/2014)
0.3530
0.3530
0.3523
0.3530
0.3527

July

Thursday 31 July 2014 (31/07/2014)
0.3532
0.3529
0.3530
0.3534
0.3532
Wednesday 30 July 2014 (30/07/2014)
0.3546
0.3532
0.3536
0.3539
0.3537
Tuesday 29 July 2014 (29/07/2014)
0.3565
0.3547
0.3554
0.3560
0.3557
Monday 28 July 2014 (28/07/2014)
0.3560
0.3564
0.3560
0.3564
0.3562
Friday 25 July 2014 (25/07/2014)
0.3582
0.3560
0.3562
0.3582
0.3572
Thursday 24 July 2014 (24/07/2014)
0.3589
0.3582
0.3586
0.3587
0.3586
Wednesday 23 July 2014 (23/07/2014)
0.3586
0.3589
0.3586
0.3594
0.3590
Tuesday 22 July 2014 (22/07/2014)
0.3586
0.3586
0.3583
0.3586
0.3584
Monday 21 July 2014 (21/07/2014)
0.3588
0.3586
0.3583
0.3587
0.3585
Friday 18 July 2014 (18/07/2014)
0.3576
0.3587
0.3578
0.3589
0.3583
Thursday 17 July 2014 (17/07/2014)
0.3583
0.3576
0.3583
0.3585
0.3584
Wednesday 16 July 2014 (16/07/2014)
0.3578
0.3583
0.3568
0.3589
0.3578
Tuesday 15 July 2014 (15/07/2014)
0.3594
0.3578
0.3580
0.3591
0.3586
Monday 14 July 2014 (14/07/2014)
0.3586
0.3594
0.3581
0.3594
0.3588
Friday 11 July 2014 (11/07/2014)
0.3615
0.3589
0.3589
0.3617
0.3603
Thursday 10 July 2014 (10/07/2014)
0.3615
0.3615
0.3614
0.3611
0.3612
Wednesday 9 July 2014 (09/07/2014)
0.3605
0.3615
0.3608
0.3611
0.3610
Tuesday 8 July 2014 (08/07/2014)
0.3604
0.3604
0.3603
0.3606
0.3605
Monday 7 July 2014 (07/07/2014)
0.3615
0.3604
0.3611
0.3621
0.3616
Friday 4 July 2014 (04/07/2014)
0.3620
0.3612
0.3616
0.3621
0.3618
Thursday 3 July 2014 (03/07/2014)
0.3610
0.3620
0.3608
0.3619
0.3614
Wednesday 2 July 2014 (02/07/2014)
0.3618
0.3611
0.3609
0.3617
0.3613
Tuesday 1 July 2014 (01/07/2014)
0.3608
0.3618
0.3611
0.3610
0.3611

June

Monday 30 June 2014 (30/06/2014)
0.3611
0.3608
0.3606
0.3607
0.3606
Friday 27 June 2014 (27/06/2014)
0.3602
0.3610
0.3602
0.3610
0.3606
Thursday 26 June 2014 (26/06/2014)
0.3592
0.3602
0.3590
0.3595
0.3592
Wednesday 25 June 2014 (25/06/2014)
0.3582
0.3591
0.3584
0.3590
0.3587
Tuesday 24 June 2014 (24/06/2014)
0.3588
0.3583
0.3588
0.3590
0.3589
Monday 23 June 2014 (23/06/2014)
0.3577
0.3588
0.3583
0.3588
0.3585
Friday 20 June 2014 (20/06/2014)
0.3559
0.3578
0.3555
0.3580
0.3567
Thursday 19 June 2014 (19/06/2014)
0.3554
0.3560
0.3554
0.3557
0.3556
Wednesday 18 June 2014 (18/06/2014)
0.3545
0.3553
0.3542
0.3542
0.3542
Tuesday 17 June 2014 (17/06/2014)
0.3550
0.3545
0.3544
0.3549
0.3546
Monday 16 June 2014 (16/06/2014)
0.3546
0.3551
0.3543
0.3551
0.3547
Friday 13 June 2014 (13/06/2014)
0.3545
0.3544
0.3541
0.3546
0.3544
Thursday 12 June 2014 (12/06/2014)
0.3543
0.3544
0.3544
0.3545
0.3545
Wednesday 11 June 2014 (11/06/2014)
0.3531
0.3543
0.3535
0.3537
0.3536
Tuesday 10 June 2014 (10/06/2014)
0.3529
0.3531
0.3529
0.3529
0.3529
Monday 9 June 2014 (09/06/2014)
0.3524
0.3528
0.3524
0.3530
0.3527
Friday 6 June 2014 (06/06/2014)
0.3525
0.3522
0.3520
0.3525
0.3523
Thursday 5 June 2014 (05/06/2014)
0.3520
0.3524
0.3518
0.3523
0.3521
Wednesday 4 June 2014 (04/06/2014)
0.3530
0.3521
0.3518
0.3524
0.3521
Tuesday 3 June 2014 (03/06/2014)
0.3532
0.3530
0.3529
0.3531
0.3530
Monday 2 June 2014 (02/06/2014)
0.3550
0.3532
0.3532
0.3548
0.3540

May

Friday 30 May 2014 (30/05/2014)
0.3554
0.3551
0.3545
0.3556
0.3551
Thursday 29 May 2014 (29/05/2014)
0.3539
0.3553
0.3540
0.3554
0.3547
Wednesday 28 May 2014 (28/05/2014)
0.3545
0.3539
0.3543
0.3545
0.3544
Tuesday 27 May 2014 (27/05/2014)
0.3546
0.3544
0.3548
0.3546
0.3547
Monday 26 May 2014 (26/05/2014)
0.3537
0.3546
0.3541
0.3543
0.3542
Friday 23 May 2014 (23/05/2014)
0.3533
0.3543
0.3531
0.3542
0.3537
Thursday 22 May 2014 (22/05/2014)
0.3528
0.3533
0.3527
0.3535
0.3531
Wednesday 21 May 2014 (21/05/2014)
0.3528
0.3529
0.3525
0.3530
0.3527
Tuesday 20 May 2014 (20/05/2014)
0.3541
0.3529
0.3528
0.3542
0.3535
Monday 19 May 2014 (19/05/2014)
0.3543
0.3541
0.3541
0.3547
0.3544
Friday 16 May 2014 (16/05/2014)
0.3538
0.3545
0.3538
0.3540
0.3539
Thursday 15 May 2014 (15/05/2014)
0.3535
0.3537
0.3536
0.3547
0.3541
Wednesday 14 May 2014 (14/05/2014)
0.3531
0.3535
0.3524
0.3538
0.3531
Tuesday 13 May 2014 (13/05/2014)
0.3536
0.3532
0.3527
0.3533
0.3530
Monday 12 May 2014 (12/05/2014)
0.3532
0.3535
0.3534
0.3533
0.3533
Friday 9 May 2014 (09/05/2014)
0.3555
0.3531
0.3542
0.3554
0.3548
Thursday 8 May 2014 (08/05/2014)
0.3530
0.3554
0.3534
0.3559
0.3546
Wednesday 7 May 2014 (07/05/2014)
0.3535
0.3531
0.3533
0.3536
0.3535
Tuesday 6 May 2014 (06/05/2014)
0.3515
0.3535
0.3523
0.3516
0.3519
Monday 5 May 2014 (05/05/2014)
0.3505
0.3515
0.3505
0.3514
0.3509
Friday 2 May 2014 (02/05/2014)
0.3514
0.3510
0.3508
0.3512
0.3510
Thursday 1 May 2014 (01/05/2014)
0.3513
0.3513
0.3504
0.3514
0.3509

April

Wednesday 30 April 2014 (30/04/2014)
0.3517
0.3514
0.3509
0.3518
0.3513
Tuesday 29 April 2014 (29/04/2014)
0.3486
0.3519
0.3495
0.3511
0.3503
Monday 28 April 2014 (28/04/2014)
0.3488
0.3487
0.3490
0.3490
0.3490
Friday 25 April 2014 (25/04/2014)
0.3493
0.3488
0.3488
0.3492
0.3490
Thursday 24 April 2014 (24/04/2014)
0.3491
0.3493
0.3489
0.3494
0.3492
Wednesday 23 April 2014 (23/04/2014)
0.3492
0.3491
0.3487
0.3492
0.3490
Tuesday 22 April 2014 (22/04/2014)
0.3492
0.3492
0.3488
0.3491
0.3489
Monday 21 April 2014 (21/04/2014)
0.3491
0.3492
0.3491
0.3491
0.3491
Friday 18 April 2014 (18/04/2014)
0.3499
0.3495
0.3493
0.3500
0.3497
Thursday 17 April 2014 (17/04/2014)
0.3497
0.3500
0.3497
0.3500
0.3498
Wednesday 16 April 2014 (16/04/2014)
0.3506
0.3497
0.3491
0.3505
0.3498
Tuesday 15 April 2014 (15/04/2014)
0.3513
0.3507
0.3497
0.3508
0.3503
Monday 14 April 2014 (14/04/2014)
0.3511
0.3512
0.3505
0.3513
0.3509
Friday 11 April 2014 (11/04/2014)
0.3521
0.3507
0.3515
0.3519
0.3517
Thursday 10 April 2014 (10/04/2014)
0.3538
0.3521
0.3524
0.3534
0.3529
Wednesday 9 April 2014 (09/04/2014)
0.3523
0.3539
0.3526
0.3536
0.3531
Tuesday 8 April 2014 (08/04/2014)
0.3507
0.3524
0.3519
0.3512
0.3515
Monday 7 April 2014 (07/04/2014)
0.3506
0.3506
0.3503
0.3509
0.3506
Friday 4 April 2014 (04/04/2014)
0.3489
0.3503
0.3487
0.3510
0.3499
Thursday 3 April 2014 (03/04/2014)
0.3489
0.3489
0.3490
0.3497
0.3494
Wednesday 2 April 2014 (02/04/2014)
0.3491
0.3489
0.3487
0.3493
0.3490
Tuesday 1 April 2014 (01/04/2014)
0.3484
0.3491
0.3478
0.3492
0.3485

March

Monday 31 March 2014 (31/03/2014)
0.3476
0.3483
0.3483
0.3496
0.3489
Friday 28 March 2014 (28/03/2014)
0.3488
0.3481
0.3478
0.3496
0.3487
Thursday 27 March 2014 (27/03/2014)
0.3468
0.3490
0.3469
0.3485
0.3477
Wednesday 26 March 2014 (26/03/2014)
0.3448
0.3468
0.3452
0.3458
0.3455
Tuesday 25 March 2014 (25/03/2014)
0.3439
0.3448
0.3443
0.3444
0.3444
Monday 24 March 2014 (24/03/2014)
0.3438
0.3438
0.3428
0.3437
0.3432
Friday 21 March 2014 (21/03/2014)
0.3424
0.3433
0.3420
0.3443
0.3432
Thursday 20 March 2014 (20/03/2014)
0.3424
0.3423
0.3417
0.3426
0.3422
Wednesday 19 March 2014 (19/03/2014)
0.3457
0.3424
0.3439
0.3445
0.3442
Tuesday 18 March 2014 (18/03/2014)
0.3484
0.3456
0.3466
0.3487
0.3476
Monday 17 March 2014 (17/03/2014)
0.3467
0.3484
0.3471
0.3487
0.3479
Friday 14 March 2014 (14/03/2014)
0.3474
0.3465
0.3465
0.3477
0.3471
Thursday 13 March 2014 (13/03/2014)
0.3463
0.3473
0.3471
0.3482
0.3477
Wednesday 12 March 2014 (12/03/2014)
0.3467
0.3461
0.3455
0.3465
0.3460
Tuesday 11 March 2014 (11/03/2014)
0.3467
0.3465
0.3462
0.3471
0.3466
Monday 10 March 2014 (10/03/2014)
0.3471
0.3466
0.3460
0.3469
0.3465
Friday 7 March 2014 (07/03/2014)
0.3499
0.3470
0.3476
0.3500
0.3488
Thursday 6 March 2014 (06/03/2014)
0.3490
0.3499
0.3491
0.3509
0.3500
Wednesday 5 March 2014 (05/03/2014)
0.3467
0.3489
0.3473
0.3477
0.3475
Tuesday 4 March 2014 (04/03/2014)
0.3474
0.3467
0.3470
0.3476
0.3473
Monday 3 March 2014 (03/03/2014)
0.3476
0.3474
0.3469
0.3477
0.3473

February

Friday 28 February 2014 (28/02/2014)
0.3456
0.3478
0.3458
0.3475
0.3466
Thursday 27 February 2014 (27/02/2014)
0.3459
0.3455
0.3452
0.3460
0.3456
Wednesday 26 February 2014 (26/02/2014)
0.3473
0.3459
0.3461
0.3470
0.3466
Tuesday 25 February 2014 (25/02/2014)
0.3477
0.3473
0.3472
0.3479
0.3476
Monday 24 February 2014 (24/02/2014)
0.3466
0.3477
0.3457
0.3477
0.3467
Friday 21 February 2014 (21/02/2014)
0.3469
0.3457
0.3446
0.3462
0.3454
Thursday 20 February 2014 (20/02/2014)
0.3475
0.3469
0.3470
0.3477
0.3473
Wednesday 19 February 2014 (19/02/2014)
0.3517
0.3475
0.3478
0.3525
0.3501
Tuesday 18 February 2014 (18/02/2014)
0.3511
0.3517
0.3510
0.3518
0.3514
Monday 17 February 2014 (17/02/2014)
0.3501
0.3513
0.3509
0.3513
0.3511
Friday 14 February 2014 (14/02/2014)
0.3508
0.3504
0.3502
0.3517
0.3510
Thursday 13 February 2014 (13/02/2014)
0.3502
0.3508
0.3492
0.3504
0.3498
Wednesday 12 February 2014 (12/02/2014)
0.3494
0.3501
0.3499
0.3509
0.3504
Tuesday 11 February 2014 (11/02/2014)
0.3482
0.3494
0.3484
0.3489
0.3486
Monday 10 February 2014 (10/02/2014)
0.3487
0.3482
0.3482
0.3494
0.3488
Friday 7 February 2014 (07/02/2014)
0.3477
0.3487
0.3484
0.3497
0.3490
Thursday 6 February 2014 (06/02/2014)
0.3474
0.3477
0.3468
0.3483
0.3475
Wednesday 5 February 2014 (05/02/2014)
0.3473
0.3473
0.3470
0.3485
0.3477
Tuesday 4 February 2014 (04/02/2014)
0.3468
0.3473
0.3457
0.3484
0.3471
Monday 3 February 2014 (03/02/2014)
0.3461
0.3469
0.3458
0.3478
0.3468

January

Friday 31 January 2014 (31/01/2014)
0.3447
0.3457
0.3435
0.3466
0.3451
Thursday 30 January 2014 (30/01/2014)
0.3445
0.3447
0.3438
0.3445
0.3442
Wednesday 29 January 2014 (29/01/2014)
0.3450
0.3444
0.3444
0.3469
0.3456
Tuesday 28 January 2014 (28/01/2014)
0.3463
0.3450
0.3447
0.3466
0.3456
Monday 27 January 2014 (27/01/2014)
0.3478
0.3463
0.3463
0.3482
0.3473
Friday 24 January 2014 (24/01/2014)
0.3469
0.3477
0.3458
0.3479
0.3468
Thursday 23 January 2014 (23/01/2014)
0.3473
0.3468
0.3451
0.3473
0.3462
Wednesday 22 January 2014 (22/01/2014)
0.3509
0.3473
0.3473
0.3514
0.3494
Tuesday 21 January 2014 (21/01/2014)
0.3512
0.3509
0.3504
0.3514
0.3509
Monday 20 January 2014 (20/01/2014)
0.3511
0.3514
0.3514
0.3518
0.3516
Friday 17 January 2014 (17/01/2014)
0.3522
0.3508
0.3508
0.3523
0.3516
Thursday 16 January 2014 (16/01/2014)
0.3516
0.3524
0.3515
0.3525
0.3520
Wednesday 15 January 2014 (15/01/2014)
0.3515
0.3516
0.3508
0.3520
0.3514
Tuesday 14 January 2014 (14/01/2014)
0.3547
0.3516
0.3517
0.3545
0.3531
Monday 13 January 2014 (13/01/2014)
0.3535
0.3548
0.3530
0.3545
0.3538
Friday 10 January 2014 (10/01/2014)
0.3547
0.3531
0.3523
0.3548
0.3536
Thursday 9 January 2014 (09/01/2014)
0.3563
0.3547
0.3543
0.3562
0.3553
Wednesday 8 January 2014 (08/01/2014)
0.3575
0.3565
0.3560
0.3574
0.3567
Tuesday 7 January 2014 (07/01/2014)
0.3614
0.3575
0.3577
0.3610
0.3593
Monday 6 January 2014 (06/01/2014)
0.3624
0.3613
0.3605
0.3625
0.3615
Friday 3 January 2014 (03/01/2014)
0.3603
0.3617
0.3606
0.3629
0.3618
Thursday 2 January 2014 (02/01/2014)
0.3615
0.3603
0.3614
0.3636
0.3625
Wednesday 1 January 2014 (01/01/2014)
0.3623
0.3613
0.3615
0.3625
0.3620