Canadian Dollar-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3616, reached on 04/07/2014

The lowest level of 2014 was 0.3308 reached 17/12/2014

The average level of 2014 was 0.3486

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3317
0.3313
0.3317
0.3323
0.3320
Tuesday 30 December 2014 (30/12/2014)
0.3312
0.3317
0.3315
0.3309
0.3312
Monday 29 December 2014 (29/12/2014)
0.3314
0.3310
0.3311
0.3311
0.3311
Friday 26 December 2014 (26/12/2014)
0.3311
0.3313
0.3311
0.3317
0.3314
Thursday 25 December 2014 (25/12/2014)
0.3312
0.3312
0.3304
0.3317
0.3310
Wednesday 24 December 2014 (24/12/2014)
0.3309
0.3312
0.3308
0.3314
0.3311
Tuesday 23 December 2014 (23/12/2014)
0.3309
0.3309
0.3312
0.3312
0.3312
Monday 22 December 2014 (22/12/2014)
0.3319
0.3309
0.3311
0.3315
0.3313
Friday 19 December 2014 (19/12/2014)
0.3321
0.3318
0.3310
0.3319
0.3315
Thursday 18 December 2014 (18/12/2014)
0.3309
0.3320
0.3316
0.3313
0.3314
Wednesday 17 December 2014 (17/12/2014)
0.3310
0.3309
0.3308
0.3308
0.3308
Tuesday 16 December 2014 (16/12/2014)
0.3304
0.3310
0.3300
0.3308
0.3304
Monday 15 December 2014 (15/12/2014)
0.3318
0.3306
0.3320
0.3317
0.3318
Friday 12 December 2014 (12/12/2014)
0.3337
0.3327
0.3323
0.3339
0.3331
Thursday 11 December 2014 (11/12/2014)
0.3355
0.3337
0.3343
0.3359
0.3351
Wednesday 10 December 2014 (10/12/2014)
0.3366
0.3355
0.3350
0.3365
0.3357
Tuesday 9 December 2014 (09/12/2014)
0.3355
0.3366
0.3358
0.3366
0.3362
Monday 8 December 2014 (08/12/2014)
0.3362
0.3356
0.3358
0.3365
0.3362
Friday 5 December 2014 (05/12/2014)
0.3383
0.3368
0.3374
0.3369
0.3371
Thursday 4 December 2014 (04/12/2014)
0.3386
0.3384
0.3382
0.3388
0.3385
Wednesday 3 December 2014 (03/12/2014)
0.3379
0.3386
0.3378
0.3383
0.3381
Tuesday 2 December 2014 (02/12/2014)
0.3398
0.3379
0.3390
0.3384
0.3387
Monday 1 December 2014 (01/12/2014)
0.3372
0.3397
0.3379
0.3371
0.3375

November

Friday 28 November 2014 (28/11/2014)
0.3390
0.3367
0.3376
0.3375
0.3376
Thursday 27 November 2014 (27/11/2014)
0.3426
0.3394
0.3405
0.3420
0.3413
Wednesday 26 November 2014 (26/11/2014)
0.3422
0.3425
0.3420
0.3420
0.3420
Tuesday 25 November 2014 (25/11/2014)
0.3411
0.3422
0.3414
0.3416
0.3415
Monday 24 November 2014 (24/11/2014)
0.3424
0.3411
0.3407
0.3426
0.3416
Friday 21 November 2014 (21/11/2014)
0.3407
0.3421
0.3408
0.3433
0.3420
Thursday 20 November 2014 (20/11/2014)
0.3392
0.3407
0.3403
0.3404
0.3404
Wednesday 19 November 2014 (19/11/2014)
0.3408
0.3392
0.3399
0.3404
0.3402
Tuesday 18 November 2014 (18/11/2014)
0.3409
0.3409
0.3407
0.3419
0.3413
Monday 17 November 2014 (17/11/2014)
0.3412
0.3408
0.3414
0.3407
0.3411
Friday 14 November 2014 (14/11/2014)
0.3384
0.3415
0.3379
0.3401
0.3390
Thursday 13 November 2014 (13/11/2014)
0.3402
0.3383
0.3400
0.3394
0.3397
Wednesday 12 November 2014 (12/11/2014)
0.3399
0.3402
0.3394
0.3408
0.3401
Tuesday 11 November 2014 (11/11/2014)
0.3384
0.3399
0.3398
0.3390
0.3394
Monday 10 November 2014 (10/11/2014)
0.3399
0.3384
0.3397
0.3397
0.3397
Friday 7 November 2014 (07/11/2014)
0.3370
0.3398
0.3372
0.3390
0.3381
Thursday 6 November 2014 (06/11/2014)
0.3380
0.3370
0.3379
0.3371
0.3375
Wednesday 5 November 2014 (05/11/2014)
0.3374
0.3380
0.3374
0.3366
0.3370
Tuesday 4 November 2014 (04/11/2014)
0.3389
0.3373
0.3371
0.3388
0.3380
Monday 3 November 2014 (03/11/2014)
0.3411
0.3390
0.3392
0.3411
0.3401

October

Friday 31 October 2014 (31/10/2014)
0.3441
0.3417
0.3406
0.3432
0.3419
Thursday 30 October 2014 (30/10/2014)
0.3443
0.3440
0.3439
0.3443
0.3441
Wednesday 29 October 2014 (29/10/2014)
0.3448
0.3443
0.3449
0.3442
0.3445
Tuesday 28 October 2014 (28/10/2014)
0.3423
0.3447
0.3433
0.3441
0.3437
Monday 27 October 2014 (27/10/2014)
0.3430
0.3423
0.3425
0.3429
0.3427
Friday 24 October 2014 (24/10/2014)
0.3427
0.3426
0.3425
0.3432
0.3429
Thursday 23 October 2014 (23/10/2014)
0.3425
0.3426
0.3419
0.3431
0.3425
Wednesday 22 October 2014 (22/10/2014)
0.3432
0.3425
0.3430
0.3440
0.3435
Tuesday 21 October 2014 (21/10/2014)
0.3411
0.3432
0.3412
0.3432
0.3422
Monday 20 October 2014 (20/10/2014)
0.3409
0.3411
0.3410
0.3416
0.3413
Friday 17 October 2014 (17/10/2014)
0.3418
0.3412
0.3415
0.3429
0.3422
Thursday 16 October 2014 (16/10/2014)
0.3420
0.3419
0.3409
0.3421
0.3415
Wednesday 15 October 2014 (15/10/2014)
0.3410
0.3421
0.3402
0.3406
0.3404
Tuesday 14 October 2014 (14/10/2014)
0.3438
0.3410
0.3435
0.3427
0.3431
Monday 13 October 2014 (13/10/2014)
0.3446
0.3440
0.3438
0.3440
0.3439
Friday 10 October 2014 (10/10/2014)
0.3442
0.3437
0.3439
0.3446
0.3443
Thursday 9 October 2014 (09/10/2014)
0.3467
0.3442
0.3460
0.3460
0.3460
Wednesday 8 October 2014 (08/10/2014)
0.3446
0.3467
0.3458
0.3445
0.3451
Tuesday 7 October 2014 (07/10/2014)
0.3460
0.3446
0.3448
0.3449
0.3448
Monday 6 October 2014 (06/10/2014)
0.3427
0.3458
0.3445
0.3442
0.3444
Friday 3 October 2014 (03/10/2014)
0.3450
0.3425
0.3447
0.3424
0.3435
Thursday 2 October 2014 (02/10/2014)
0.3450
0.3450
0.3459
0.3456
0.3458
Wednesday 1 October 2014 (01/10/2014)
0.3438
0.3450
0.3442
0.3447
0.3445

September

Tuesday 30 September 2014 (30/09/2014)
0.3449
0.3437
0.3442
0.3450
0.3446
Monday 29 September 2014 (29/09/2014)
0.3454
0.3450
0.3453
0.3454
0.3454
Friday 26 September 2014 (26/09/2014)
0.3463
0.3452
0.3462
0.3458
0.3460
Thursday 25 September 2014 (25/09/2014)
0.3482
0.3464
0.3465
0.3471
0.3468
Wednesday 24 September 2014 (24/09/2014)
0.3474
0.3482
0.3470
0.3482
0.3476
Tuesday 23 September 2014 (23/09/2014)
0.3487
0.3475
0.3477
0.3500
0.3488
Monday 22 September 2014 (22/09/2014)
0.3510
0.3487
0.3487
0.3517
0.3502
Friday 19 September 2014 (19/09/2014)
0.3521
0.3512
0.3509
0.3520
0.3515
Thursday 18 September 2014 (18/09/2014)
0.3501
0.3520
0.3505
0.3500
0.3502
Wednesday 17 September 2014 (17/09/2014)
0.3509
0.3502
0.3513
0.3510
0.3512
Tuesday 16 September 2014 (16/09/2014)
0.3483
0.3509
0.3497
0.3500
0.3499
Monday 15 September 2014 (15/09/2014)
0.3471
0.3484
0.3470
0.3488
0.3479
Friday 12 September 2014 (12/09/2014)
0.3481
0.3470
0.3472
0.3488
0.3480
Thursday 11 September 2014 (11/09/2014)
0.3520
0.3481
0.3488
0.3517
0.3502
Wednesday 10 September 2014 (10/09/2014)
0.3505
0.3522
0.3515
0.3510
0.3512
Tuesday 9 September 2014 (09/09/2014)
0.3509
0.3505
0.3495
0.3501
0.3498
Monday 8 September 2014 (08/09/2014)
0.3541
0.3509
0.3527
0.3535
0.3531
Friday 5 September 2014 (05/09/2014)
0.3539
0.3540
0.3535
0.3542
0.3539
Thursday 4 September 2014 (04/09/2014)
0.3537
0.3541
0.3532
0.3542
0.3537
Wednesday 3 September 2014 (03/09/2014)
0.3524
0.3536
0.3526
0.3537
0.3531
Tuesday 2 September 2014 (02/09/2014)
0.3542
0.3524
0.3539
0.3524
0.3531
Monday 1 September 2014 (01/09/2014)
0.3540
0.3542
0.3542
0.3542
0.3542

August

Friday 29 August 2014 (29/08/2014)
0.3545
0.3540
0.3539
0.3551
0.3545
Thursday 28 August 2014 (28/08/2014)
0.3544
0.3545
0.3546
0.3549
0.3548
Wednesday 27 August 2014 (27/08/2014)
0.3516
0.3543
0.3527
0.3547
0.3537
Tuesday 26 August 2014 (26/08/2014)
0.3505
0.3516
0.3507
0.3516
0.3512
Monday 25 August 2014 (25/08/2014)
0.3510
0.3504
0.3509
0.3512
0.3510
Friday 22 August 2014 (22/08/2014)
0.3517
0.3518
0.3509
0.3519
0.3514
Thursday 21 August 2014 (21/08/2014)
0.3509
0.3517
0.3508
0.3516
0.3512
Wednesday 20 August 2014 (20/08/2014)
0.3519
0.3509
0.3514
0.3514
0.3514
Tuesday 19 August 2014 (19/08/2014)
0.3536
0.3519
0.3535
0.3528
0.3531
Monday 18 August 2014 (18/08/2014)
0.3537
0.3537
0.3536
0.3539
0.3537
Friday 15 August 2014 (15/08/2014)
0.3531
0.3533
0.3530
0.3542
0.3536
Thursday 14 August 2014 (14/08/2014)
0.3527
0.3531
0.3527
0.3532
0.3529
Wednesday 13 August 2014 (13/08/2014)
0.3524
0.3527
0.3521
0.3527
0.3524
Tuesday 12 August 2014 (12/08/2014)
0.3525
0.3525
0.3518
0.3520
0.3519
Monday 11 August 2014 (11/08/2014)
0.3509
0.3525
0.3508
0.3523
0.3516
Friday 8 August 2014 (08/08/2014)
0.3524
0.3508
0.3514
0.3521
0.3517
Thursday 7 August 2014 (07/08/2014)
0.3526
0.3524
0.3524
0.3527
0.3526
Wednesday 6 August 2014 (06/08/2014)
0.3512
0.3527
0.3512
0.3523
0.3518
Tuesday 5 August 2014 (05/08/2014)
0.3531
0.3514
0.3511
0.3529
0.3520
Monday 4 August 2014 (04/08/2014)
0.3527
0.3531
0.3526
0.3525
0.3526
Friday 1 August 2014 (01/08/2014)
0.3530
0.3530
0.3523
0.3530
0.3527

July

Thursday 31 July 2014 (31/07/2014)
0.3532
0.3529
0.3530
0.3534
0.3532
Wednesday 30 July 2014 (30/07/2014)
0.3546
0.3532
0.3536
0.3539
0.3537
Tuesday 29 July 2014 (29/07/2014)
0.3565
0.3547
0.3554
0.3560
0.3557
Monday 28 July 2014 (28/07/2014)
0.3560
0.3564
0.3560
0.3564
0.3562
Friday 25 July 2014 (25/07/2014)
0.3582
0.3560
0.3562
0.3582
0.3572
Thursday 24 July 2014 (24/07/2014)
0.3589
0.3582
0.3586
0.3587
0.3586
Wednesday 23 July 2014 (23/07/2014)
0.3586
0.3589
0.3586
0.3594
0.3590
Tuesday 22 July 2014 (22/07/2014)
0.3586
0.3586
0.3583
0.3586
0.3584
Monday 21 July 2014 (21/07/2014)
0.3588
0.3586
0.3583
0.3587
0.3585
Friday 18 July 2014 (18/07/2014)
0.3576
0.3587
0.3578
0.3589
0.3583
Thursday 17 July 2014 (17/07/2014)
0.3583
0.3576
0.3583
0.3585
0.3584
Wednesday 16 July 2014 (16/07/2014)
0.3578
0.3583
0.3568
0.3589
0.3578
Tuesday 15 July 2014 (15/07/2014)
0.3594
0.3578
0.3580
0.3591
0.3586
Monday 14 July 2014 (14/07/2014)
0.3586
0.3594
0.3581
0.3594
0.3588
Friday 11 July 2014 (11/07/2014)
0.3615
0.3589
0.3589
0.3617
0.3603
Thursday 10 July 2014 (10/07/2014)
0.3615
0.3615
0.3614
0.3611
0.3612
Wednesday 9 July 2014 (09/07/2014)
0.3605
0.3615
0.3608
0.3611
0.3610
Tuesday 8 July 2014 (08/07/2014)
0.3604
0.3604
0.3603
0.3606
0.3605
Monday 7 July 2014 (07/07/2014)
0.3615
0.3604
0.3611
0.3621
0.3616
Friday 4 July 2014 (04/07/2014)
0.3620
0.3612
0.3616
0.3621
0.3618
Thursday 3 July 2014 (03/07/2014)
0.3610
0.3620
0.3608
0.3619
0.3614
Wednesday 2 July 2014 (02/07/2014)
0.3618
0.3611
0.3609
0.3617
0.3613
Tuesday 1 July 2014 (01/07/2014)
0.3608
0.3618
0.3611
0.3610
0.3611

June

Monday 30 June 2014 (30/06/2014)
0.3611
0.3608
0.3606
0.3607
0.3606
Friday 27 June 2014 (27/06/2014)
0.3602
0.3610
0.3602
0.3610
0.3606
Thursday 26 June 2014 (26/06/2014)
0.3592
0.3602
0.3590
0.3595
0.3592
Wednesday 25 June 2014 (25/06/2014)
0.3582
0.3591
0.3584
0.3590
0.3587
Tuesday 24 June 2014 (24/06/2014)
0.3588
0.3583
0.3588
0.3590
0.3589
Monday 23 June 2014 (23/06/2014)
0.3577
0.3588
0.3583
0.3588
0.3585
Friday 20 June 2014 (20/06/2014)
0.3559
0.3578
0.3555
0.3580
0.3567
Thursday 19 June 2014 (19/06/2014)
0.3554
0.3560
0.3554
0.3557
0.3556
Wednesday 18 June 2014 (18/06/2014)
0.3545
0.3553
0.3542
0.3542
0.3542
Tuesday 17 June 2014 (17/06/2014)
0.3550
0.3545
0.3544
0.3549
0.3546
Monday 16 June 2014 (16/06/2014)
0.3546
0.3551
0.3543
0.3551
0.3547
Friday 13 June 2014 (13/06/2014)
0.3545
0.3544
0.3541
0.3546
0.3544
Thursday 12 June 2014 (12/06/2014)
0.3543
0.3544
0.3544
0.3545
0.3545
Wednesday 11 June 2014 (11/06/2014)
0.3531
0.3543
0.3535
0.3537
0.3536
Tuesday 10 June 2014 (10/06/2014)
0.3529
0.3531
0.3529
0.3529
0.3529
Monday 9 June 2014 (09/06/2014)
0.3524
0.3528
0.3524
0.3530
0.3527
Friday 6 June 2014 (06/06/2014)
0.3525
0.3522
0.3520
0.3525
0.3523
Thursday 5 June 2014 (05/06/2014)
0.3520
0.3524
0.3518
0.3523
0.3521
Wednesday 4 June 2014 (04/06/2014)
0.3530
0.3521
0.3518
0.3524
0.3521
Tuesday 3 June 2014 (03/06/2014)
0.3532
0.3530
0.3529
0.3531
0.3530
Monday 2 June 2014 (02/06/2014)
0.3550
0.3532
0.3532
0.3548
0.3540

May

Friday 30 May 2014 (30/05/2014)
0.3554
0.3551
0.3545
0.3556
0.3551
Thursday 29 May 2014 (29/05/2014)
0.3539
0.3553
0.3540
0.3554
0.3547
Wednesday 28 May 2014 (28/05/2014)
0.3545
0.3539
0.3543
0.3545
0.3544
Tuesday 27 May 2014 (27/05/2014)
0.3546
0.3544
0.3548
0.3546
0.3547
Monday 26 May 2014 (26/05/2014)
0.3537
0.3546
0.3541
0.3543
0.3542
Friday 23 May 2014 (23/05/2014)
0.3533
0.3543
0.3531
0.3542
0.3537
Thursday 22 May 2014 (22/05/2014)
0.3528
0.3533
0.3527
0.3535
0.3531
Wednesday 21 May 2014 (21/05/2014)
0.3528
0.3529
0.3525
0.3530
0.3527
Tuesday 20 May 2014 (20/05/2014)
0.3541
0.3529
0.3528
0.3542
0.3535
Monday 19 May 2014 (19/05/2014)
0.3543
0.3541
0.3541
0.3547
0.3544
Friday 16 May 2014 (16/05/2014)
0.3538
0.3545
0.3538
0.3540
0.3539
Thursday 15 May 2014 (15/05/2014)
0.3535
0.3537
0.3536
0.3547
0.3541
Wednesday 14 May 2014 (14/05/2014)
0.3531
0.3535
0.3524
0.3538
0.3531
Tuesday 13 May 2014 (13/05/2014)
0.3536
0.3532
0.3527
0.3533
0.3530
Monday 12 May 2014 (12/05/2014)
0.3532
0.3535
0.3534
0.3533
0.3533
Friday 9 May 2014 (09/05/2014)
0.3555
0.3531
0.3542
0.3554
0.3548
Thursday 8 May 2014 (08/05/2014)
0.3530
0.3554
0.3534
0.3559
0.3546
Wednesday 7 May 2014 (07/05/2014)
0.3535
0.3531
0.3533
0.3536
0.3535
Tuesday 6 May 2014 (06/05/2014)
0.3515
0.3535
0.3523
0.3516
0.3519
Monday 5 May 2014 (05/05/2014)
0.3505
0.3515
0.3505
0.3514
0.3509
Friday 2 May 2014 (02/05/2014)
0.3514
0.3510
0.3508
0.3512
0.3510
Thursday 1 May 2014 (01/05/2014)
0.3513
0.3513
0.3504
0.3514
0.3509

April

Wednesday 30 April 2014 (30/04/2014)
0.3517
0.3514
0.3509
0.3518
0.3513
Tuesday 29 April 2014 (29/04/2014)
0.3486
0.3519
0.3495
0.3511
0.3503
Monday 28 April 2014 (28/04/2014)
0.3488
0.3487
0.3490
0.3490
0.3490
Friday 25 April 2014 (25/04/2014)
0.3493
0.3488
0.3488
0.3492
0.3490
Thursday 24 April 2014 (24/04/2014)
0.3491
0.3493
0.3489
0.3494
0.3492
Wednesday 23 April 2014 (23/04/2014)
0.3492
0.3491
0.3487
0.3492
0.3490
Tuesday 22 April 2014 (22/04/2014)
0.3492
0.3492
0.3488
0.3491
0.3489
Monday 21 April 2014 (21/04/2014)
0.3491
0.3492
0.3491
0.3491
0.3491
Friday 18 April 2014 (18/04/2014)
0.3499
0.3495
0.3493
0.3500
0.3497
Thursday 17 April 2014 (17/04/2014)
0.3497
0.3500
0.3497
0.3500
0.3498
Wednesday 16 April 2014 (16/04/2014)
0.3506
0.3497
0.3491
0.3505
0.3498
Tuesday 15 April 2014 (15/04/2014)
0.3513
0.3507
0.3497
0.3508
0.3503
Monday 14 April 2014 (14/04/2014)
0.3511
0.3512
0.3505
0.3513
0.3509
Friday 11 April 2014 (11/04/2014)
0.3521
0.3507
0.3515
0.3519
0.3517
Thursday 10 April 2014 (10/04/2014)
0.3538
0.3521
0.3524
0.3534
0.3529
Wednesday 9 April 2014 (09/04/2014)
0.3523
0.3539
0.3526
0.3536
0.3531
Tuesday 8 April 2014 (08/04/2014)
0.3507
0.3524
0.3519
0.3512
0.3515
Monday 7 April 2014 (07/04/2014)
0.3506
0.3506
0.3503
0.3509
0.3506
Friday 4 April 2014 (04/04/2014)
0.3489
0.3503
0.3487
0.3510
0.3499
Thursday 3 April 2014 (03/04/2014)
0.3489
0.3489
0.3490
0.3497
0.3494
Wednesday 2 April 2014 (02/04/2014)
0.3491
0.3489
0.3487
0.3493
0.3490
Tuesday 1 April 2014 (01/04/2014)
0.3484
0.3491
0.3478
0.3492
0.3485

March

Monday 31 March 2014 (31/03/2014)
0.3476
0.3483
0.3483
0.3496
0.3489
Friday 28 March 2014 (28/03/2014)
0.3488
0.3481
0.3478
0.3496
0.3487
Thursday 27 March 2014 (27/03/2014)
0.3468
0.3490
0.3469
0.3485
0.3477
Wednesday 26 March 2014 (26/03/2014)
0.3448
0.3468
0.3452
0.3458
0.3455
Tuesday 25 March 2014 (25/03/2014)
0.3439
0.3448
0.3443
0.3444
0.3444
Monday 24 March 2014 (24/03/2014)
0.3438
0.3438
0.3428
0.3437
0.3432
Friday 21 March 2014 (21/03/2014)
0.3424
0.3433
0.3420
0.3443
0.3432
Thursday 20 March 2014 (20/03/2014)
0.3424
0.3423
0.3417
0.3426
0.3422
Wednesday 19 March 2014 (19/03/2014)
0.3457
0.3424
0.3439
0.3445
0.3442
Tuesday 18 March 2014 (18/03/2014)
0.3484
0.3456
0.3466
0.3487
0.3476
Monday 17 March 2014 (17/03/2014)
0.3467
0.3484
0.3471
0.3487
0.3479
Friday 14 March 2014 (14/03/2014)
0.3474
0.3465
0.3465
0.3477
0.3471
Thursday 13 March 2014 (13/03/2014)
0.3463
0.3473
0.3471
0.3482
0.3477
Wednesday 12 March 2014 (12/03/2014)
0.3467
0.3461
0.3455
0.3465
0.3460
Tuesday 11 March 2014 (11/03/2014)
0.3467
0.3465
0.3462
0.3471
0.3466
Monday 10 March 2014 (10/03/2014)
0.3471
0.3466
0.3460
0.3469
0.3465
Friday 7 March 2014 (07/03/2014)
0.3499
0.3470
0.3476
0.3500
0.3488
Thursday 6 March 2014 (06/03/2014)
0.3490
0.3499
0.3491
0.3509
0.3500
Wednesday 5 March 2014 (05/03/2014)
0.3467
0.3489
0.3473
0.3477
0.3475
Tuesday 4 March 2014 (04/03/2014)
0.3474
0.3467
0.3470
0.3476
0.3473
Monday 3 March 2014 (03/03/2014)
0.3476
0.3474
0.3469
0.3477
0.3473

February

Friday 28 February 2014 (28/02/2014)
0.3456
0.3478
0.3458
0.3475
0.3466
Thursday 27 February 2014 (27/02/2014)
0.3459
0.3455
0.3452
0.3460
0.3456
Wednesday 26 February 2014 (26/02/2014)
0.3473
0.3459
0.3461
0.3470
0.3466
Tuesday 25 February 2014 (25/02/2014)
0.3477
0.3473
0.3472
0.3479
0.3476
Monday 24 February 2014 (24/02/2014)
0.3466
0.3477
0.3457
0.3477
0.3467
Friday 21 February 2014 (21/02/2014)
0.3469
0.3457
0.3446
0.3462
0.3454
Thursday 20 February 2014 (20/02/2014)
0.3475
0.3469
0.3470
0.3477
0.3473
Wednesday 19 February 2014 (19/02/2014)
0.3517
0.3475
0.3478
0.3525
0.3501
Tuesday 18 February 2014 (18/02/2014)
0.3511
0.3517
0.3510
0.3518
0.3514
Monday 17 February 2014 (17/02/2014)
0.3501
0.3513
0.3509
0.3513
0.3511
Friday 14 February 2014 (14/02/2014)
0.3508
0.3504
0.3502
0.3517
0.3510
Thursday 13 February 2014 (13/02/2014)
0.3502
0.3508
0.3492
0.3504
0.3498
Wednesday 12 February 2014 (12/02/2014)
0.3494
0.3501
0.3499
0.3509
0.3504
Tuesday 11 February 2014 (11/02/2014)
0.3482
0.3494
0.3484
0.3489
0.3486
Monday 10 February 2014 (10/02/2014)
0.3487
0.3482
0.3482
0.3494
0.3488
Friday 7 February 2014 (07/02/2014)
0.3477
0.3487
0.3484
0.3497
0.3490
Thursday 6 February 2014 (06/02/2014)
0.3474
0.3477
0.3468
0.3483
0.3475
Wednesday 5 February 2014 (05/02/2014)
0.3473
0.3473
0.3470
0.3485
0.3477
Tuesday 4 February 2014 (04/02/2014)
0.3468
0.3473
0.3457
0.3484
0.3471
Monday 3 February 2014 (03/02/2014)
0.3461
0.3469
0.3458
0.3478
0.3468

January

Friday 31 January 2014 (31/01/2014)
0.3447
0.3457
0.3435
0.3466
0.3451
Thursday 30 January 2014 (30/01/2014)
0.3445
0.3447
0.3438
0.3445
0.3442
Wednesday 29 January 2014 (29/01/2014)
0.3450
0.3444
0.3444
0.3469
0.3456
Tuesday 28 January 2014 (28/01/2014)
0.3463
0.3450
0.3447
0.3466
0.3456
Monday 27 January 2014 (27/01/2014)
0.3478
0.3463
0.3463
0.3482
0.3473
Friday 24 January 2014 (24/01/2014)
0.3469
0.3477
0.3458
0.3479
0.3468
Thursday 23 January 2014 (23/01/2014)
0.3473
0.3468
0.3451
0.3473
0.3462
Wednesday 22 January 2014 (22/01/2014)
0.3509
0.3473
0.3473
0.3514
0.3494
Tuesday 21 January 2014 (21/01/2014)
0.3512
0.3509
0.3504
0.3514
0.3509
Monday 20 January 2014 (20/01/2014)
0.3511
0.3514
0.3514
0.3518
0.3516
Friday 17 January 2014 (17/01/2014)
0.3522
0.3508
0.3508
0.3523
0.3516
Thursday 16 January 2014 (16/01/2014)
0.3516
0.3524
0.3515
0.3525
0.3520
Wednesday 15 January 2014 (15/01/2014)
0.3515
0.3516
0.3508
0.3520
0.3514
Tuesday 14 January 2014 (14/01/2014)
0.3547
0.3516
0.3517
0.3545
0.3531
Monday 13 January 2014 (13/01/2014)
0.3535
0.3548
0.3530
0.3545
0.3538
Friday 10 January 2014 (10/01/2014)
0.3547
0.3531
0.3523
0.3548
0.3536
Thursday 9 January 2014 (09/01/2014)
0.3563
0.3547
0.3543
0.3562
0.3553
Wednesday 8 January 2014 (08/01/2014)
0.3575
0.3565
0.3560
0.3574
0.3567
Tuesday 7 January 2014 (07/01/2014)
0.3614
0.3575
0.3577
0.3610
0.3593
Monday 6 January 2014 (06/01/2014)
0.3624
0.3613
0.3605
0.3625
0.3615
Friday 3 January 2014 (03/01/2014)
0.3603
0.3617
0.3606
0.3629
0.3618
Thursday 2 January 2014 (02/01/2014)
0.3615
0.3603
0.3614
0.3636
0.3625
Wednesday 1 January 2014 (01/01/2014)
0.3623
0.3613
0.3615
0.3625
0.3620