Canadian Dollar-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3914, reached on 11/01/2013

The lowest level of 2013 was 0.3605 reached 19/12/2013

The average level of 2013 was 0.3739

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.350.360.370.380.390.4Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3619
0.3624
0.3618
0.3619
0.3619
Monday 30 December 2013 (30/12/2013)
0.3594
0.3620
0.3600
0.3611
0.3605
Friday 27 December 2013 (27/12/2013)
0.3618
0.3595
0.3608
0.3618
0.3613
Thursday 26 December 2013 (26/12/2013)
0.3620
0.3618
0.3616
0.3621
0.3618
Wednesday 25 December 2013 (25/12/2013)
0.3620
0.3620
0.3620
0.3632
0.3626
Tuesday 24 December 2013 (24/12/2013)
0.3628
0.3618
0.3619
0.3628
0.3623
Monday 23 December 2013 (23/12/2013)
0.3620
0.3628
0.3613
0.3636
0.3625
Friday 20 December 2013 (20/12/2013)
0.3609
0.3617
0.3597
0.3616
0.3606
Thursday 19 December 2013 (19/12/2013)
0.3599
0.3609
0.3592
0.3605
0.3599
Wednesday 18 December 2013 (18/12/2013)
0.3627
0.3598
0.3612
0.3629
0.3621
Tuesday 17 December 2013 (17/12/2013)
0.3636
0.3628
0.3632
0.3635
0.3634
Monday 16 December 2013 (16/12/2013)
0.3635
0.3636
0.3629
0.3639
0.3634
Friday 13 December 2013 (13/12/2013)
0.3617
0.3635
0.3615
0.3632
0.3624
Thursday 12 December 2013 (12/12/2013)
0.3633
0.3617
0.3625
0.3629
0.3627
Wednesday 11 December 2013 (11/12/2013)
0.3632
0.3634
0.3631
0.3632
0.3631
Tuesday 10 December 2013 (10/12/2013)
0.3616
0.3631
0.3617
0.3624
0.3620
Monday 9 December 2013 (09/12/2013)
0.3619
0.3617
0.3613
0.3615
0.3614
Friday 6 December 2013 (06/12/2013)
0.3617
0.3613
0.3612
0.3624
0.3618
Thursday 5 December 2013 (05/12/2013)
0.3606
0.3615
0.3605
0.3622
0.3614
Wednesday 4 December 2013 (04/12/2013)
0.3614
0.3606
0.3596
0.3611
0.3604
Tuesday 3 December 2013 (03/12/2013)
0.3618
0.3615
0.3607
0.3620
0.3614
Monday 2 December 2013 (02/12/2013)
0.3624
0.3619
0.3621
0.3620
0.3621

November

Friday 29 November 2013 (29/11/2013)
0.3634
0.3625
0.3626
0.3644
0.3635
Thursday 28 November 2013 (28/11/2013)
0.3632
0.3634
0.3628
0.3635
0.3631
Wednesday 27 November 2013 (27/11/2013)
0.3656
0.3631
0.3632
0.3654
0.3643
Tuesday 26 November 2013 (26/11/2013)
0.3651
0.3658
0.3650
0.3660
0.3655
Monday 25 November 2013 (25/11/2013)
0.3659
0.3651
0.3643
0.3648
0.3645
Friday 22 November 2013 (22/11/2013)
0.3657
0.3658
0.3647
0.3659
0.3653
Thursday 21 November 2013 (21/11/2013)
0.3684
0.3657
0.3656
0.3679
0.3668
Wednesday 20 November 2013 (20/11/2013)
0.3678
0.3684
0.3682
0.3684
0.3683
Tuesday 19 November 2013 (19/11/2013)
0.3692
0.3678
0.3675
0.3689
0.3682
Monday 18 November 2013 (18/11/2013)
0.3690
0.3691
0.3689
0.3696
0.3692
Friday 15 November 2013 (15/11/2013)
0.3679
0.3686
0.3675
0.3680
0.3677
Thursday 14 November 2013 (14/11/2013)
0.3681
0.3679
0.3663
0.3682
0.3672
Wednesday 13 November 2013 (13/11/2013)
0.3670
0.3681
0.3675
0.3675
0.3675
Tuesday 12 November 2013 (12/11/2013)
0.3675
0.3670
0.3673
0.3681
0.3677
Monday 11 November 2013 (11/11/2013)
0.3672
0.3675
0.3672
0.3674
0.3673
Friday 8 November 2013 (08/11/2013)
0.3681
0.3672
0.3681
0.3669
0.3675
Thursday 7 November 2013 (07/11/2013)
0.3694
0.3681
0.3684
0.3694
0.3689
Wednesday 6 November 2013 (06/11/2013)
0.3681
0.3694
0.3683
0.3689
0.3686
Tuesday 5 November 2013 (05/11/2013)
0.3696
0.3681
0.3682
0.3693
0.3687
Monday 4 November 2013 (04/11/2013)
0.3695
0.3696
0.3694
0.3694
0.3694
Friday 1 November 2013 (01/11/2013)
0.3691
0.3696
0.3688
0.3693
0.3691

October

Thursday 31 October 2013 (31/10/2013)
0.3674
0.3689
0.3679
0.3689
0.3684
Wednesday 30 October 2013 (30/10/2013)
0.3676
0.3673
0.3678
0.3674
0.3676
Tuesday 29 October 2013 (29/10/2013)
0.3687
0.3676
0.3685
0.3681
0.3683
Monday 28 October 2013 (28/10/2013)
0.3686
0.3687
0.3685
0.3688
0.3687
Friday 25 October 2013 (25/10/2013)
0.3694
0.3686
0.3684
0.3688
0.3686
Thursday 24 October 2013 (24/10/2013)
0.3709
0.3695
0.3694
0.3708
0.3701
Wednesday 23 October 2013 (23/10/2013)
0.3744
0.3710
0.3721
0.3733
0.3727
Tuesday 22 October 2013 (22/10/2013)
0.3735
0.3743
0.3742
0.3739
0.3740
Monday 21 October 2013 (21/10/2013)
0.3742
0.3735
0.3739
0.3740
0.3739
Friday 18 October 2013 (18/10/2013)
0.3742
0.3744
0.3735
0.3741
0.3738
Thursday 17 October 2013 (17/10/2013)
0.3730
0.3742
0.3740
0.3729
0.3735
Wednesday 16 October 2013 (16/10/2013)
0.3708
0.3729
0.3701
0.3723
0.3712
Tuesday 15 October 2013 (15/10/2013)
0.3719
0.3707
0.3705
0.3719
0.3712
Monday 14 October 2013 (14/10/2013)
0.3711
0.3719
0.3719
0.3722
0.3721
Friday 11 October 2013 (11/10/2013)
0.3703
0.3718
0.3706
0.3715
0.3710
Thursday 10 October 2013 (10/10/2013)
0.3705
0.3702
0.3704
0.3704
0.3704
Wednesday 9 October 2013 (09/10/2013)
0.3712
0.3705
0.3713
0.3713
0.3713
Tuesday 8 October 2013 (08/10/2013)
0.3732
0.3711
0.3720
0.3738
0.3729
Monday 7 October 2013 (07/10/2013)
0.3736
0.3733
0.3726
0.3740
0.3733
Friday 4 October 2013 (04/10/2013)
0.3727
0.3741
0.3727
0.3741
0.3734
Thursday 3 October 2013 (03/10/2013)
0.3721
0.3727
0.3724
0.3731
0.3728
Wednesday 2 October 2013 (02/10/2013)
0.3726
0.3726
0.3719
0.3720
0.3720
Tuesday 1 October 2013 (01/10/2013)
0.3733
0.3731
0.3731
0.3734
0.3732

September

Monday 30 September 2013 (30/09/2013)
0.3732
0.3734
0.3735
0.3741
0.3738
Friday 27 September 2013 (27/09/2013)
0.3733
0.3735
0.3733
0.3733
0.3733
Thursday 26 September 2013 (26/09/2013)
0.3734
0.3732
0.3732
0.3731
0.3731
Wednesday 25 September 2013 (25/09/2013)
0.3739
0.3733
0.3732
0.3737
0.3734
Tuesday 24 September 2013 (24/09/2013)
0.3743
0.3738
0.3744
0.3747
0.3746
Monday 23 September 2013 (23/09/2013)
0.3735
0.3745
0.3738
0.3736
0.3737
Friday 20 September 2013 (20/09/2013)
0.3751
0.3738
0.3745
0.3742
0.3744
Thursday 19 September 2013 (19/09/2013)
0.3766
0.3750
0.3762
0.3769
0.3766
Wednesday 18 September 2013 (18/09/2013)
0.3739
0.3766
0.3761
0.3739
0.3750
Tuesday 17 September 2013 (17/09/2013)
0.3728
0.3739
0.3729
0.3745
0.3737
Monday 16 September 2013 (16/09/2013)
0.3729
0.3728
0.3735
0.3734
0.3734
Friday 13 September 2013 (13/09/2013)
0.3730
0.3720
0.3718
0.3726
0.3722
Thursday 12 September 2013 (12/09/2013)
0.3730
0.3730
0.3726
0.3733
0.3730
Wednesday 11 September 2013 (11/09/2013)
0.3720
0.3730
0.3722
0.3720
0.3721
Tuesday 10 September 2013 (10/09/2013)
0.3713
0.3718
0.3717
0.3727
0.3722
Monday 9 September 2013 (09/09/2013)
0.3697
0.3712
0.3710
0.3701
0.3706
Friday 6 September 2013 (06/09/2013)
0.3665
0.3700
0.3678
0.3696
0.3687
Thursday 5 September 2013 (05/09/2013)
0.3667
0.3664
0.3660
0.3668
0.3664
Wednesday 4 September 2013 (04/09/2013)
0.3657
0.3667
0.3667
0.3660
0.3663
Tuesday 3 September 2013 (03/09/2013)
0.3650
0.3657
0.3649
0.3657
0.3653
Monday 2 September 2013 (02/09/2013)
0.3656
0.3652
0.3652
0.3654
0.3653

August

Friday 30 August 2013 (30/08/2013)
0.3654
0.3654
0.3655
0.3660
0.3657
Thursday 29 August 2013 (29/08/2013)
0.3672
0.3656
0.3662
0.3666
0.3664
Wednesday 28 August 2013 (28/08/2013)
0.3676
0.3671
0.3670
0.3678
0.3674
Tuesday 27 August 2013 (27/08/2013)
0.3666
0.3675
0.3661
0.3663
0.3662
Monday 26 August 2013 (26/08/2013)
0.3664
0.3667
0.3661
0.3667
0.3664
Friday 23 August 2013 (23/08/2013)
0.3659
0.3668
0.3643
0.3664
0.3654
Thursday 22 August 2013 (22/08/2013)
0.3676
0.3660
0.3672
0.3672
0.3672
Wednesday 21 August 2013 (21/08/2013)
0.3705
0.3675
0.3679
0.3700
0.3689
Tuesday 20 August 2013 (20/08/2013)
0.3721
0.3704
0.3701
0.3720
0.3711
Monday 19 August 2013 (19/08/2013)
0.3723
0.3722
0.3722
0.3728
0.3725
Friday 16 August 2013 (16/08/2013)
0.3735
0.3723
0.3720
0.3734
0.3727
Thursday 15 August 2013 (15/08/2013)
0.3724
0.3734
0.3732
0.3729
0.3731
Wednesday 14 August 2013 (14/08/2013)
0.3721
0.3723
0.3728
0.3720
0.3724
Tuesday 13 August 2013 (13/08/2013)
0.3734
0.3721
0.3717
0.3732
0.3724
Monday 12 August 2013 (12/08/2013)
0.3740
0.3734
0.3740
0.3737
0.3739
Friday 9 August 2013 (09/08/2013)
0.3727
0.3744
0.3729
0.3745
0.3737
Thursday 8 August 2013 (08/08/2013)
0.3694
0.3726
0.3707
0.3718
0.3712
Wednesday 7 August 2013 (07/08/2013)
0.3711
0.3694
0.3692
0.3701
0.3696
Tuesday 6 August 2013 (06/08/2013)
0.3717
0.3712
0.3708
0.3716
0.3712
Monday 5 August 2013 (05/08/2013)
0.3705
0.3717
0.3706
0.3704
0.3705
Friday 2 August 2013 (02/08/2013)
0.3720
0.3704
0.3703
0.3721
0.3712
Thursday 1 August 2013 (01/08/2013)
0.3745
0.3720
0.3736
0.3735
0.3735

July

Wednesday 31 July 2013 (31/07/2013)
0.3736
0.3747
0.3736
0.3739
0.3737
Tuesday 30 July 2013 (30/07/2013)
0.3751
0.3735
0.3742
0.3739
0.3740
Monday 29 July 2013 (29/07/2013)
0.3744
0.3753
0.3747
0.3751
0.3749
Friday 26 July 2013 (26/07/2013)
0.3745
0.3746
0.3746
0.3742
0.3744
Thursday 25 July 2013 (25/07/2013)
0.3734
0.3745
0.3745
0.3740
0.3742
Wednesday 24 July 2013 (24/07/2013)
0.3744
0.3734
0.3736
0.3741
0.3738
Tuesday 23 July 2013 (23/07/2013)
0.3725
0.3744
0.3728
0.3734
0.3731
Monday 22 July 2013 (22/07/2013)
0.3714
0.3725
0.3717
0.3716
0.3717
Friday 19 July 2013 (19/07/2013)
0.3712
0.3710
0.3708
0.3709
0.3709
Thursday 18 July 2013 (18/07/2013)
0.3700
0.3710
0.3696
0.3697
0.3696
Wednesday 17 July 2013 (17/07/2013)
0.3713
0.3700
0.3697
0.3701
0.3699
Tuesday 16 July 2013 (16/07/2013)
0.3692
0.3712
0.3697
0.3699
0.3698
Monday 15 July 2013 (15/07/2013)
0.3706
0.3693
0.3697
0.3698
0.3697
Friday 12 July 2013 (12/07/2013)
0.3713
0.3704
0.3710
0.3711
0.3710
Thursday 11 July 2013 (11/07/2013)
0.3678
0.3718
0.3704
0.3696
0.3700
Wednesday 10 July 2013 (10/07/2013)
0.3657
0.3675
0.3669
0.3656
0.3662
Tuesday 9 July 2013 (09/07/2013)
0.3646
0.3657
0.3650
0.3654
0.3652
Monday 8 July 2013 (08/07/2013)
0.3637
0.3646
0.3641
0.3640
0.3641
Friday 5 July 2013 (05/07/2013)
0.3662
0.3640
0.3658
0.3648
0.3653
Thursday 4 July 2013 (04/07/2013)
0.3665
0.3662
0.3661
0.3672
0.3666
Wednesday 3 July 2013 (03/07/2013)
0.3647
0.3664
0.3651
0.3650
0.3651
Tuesday 2 July 2013 (02/07/2013)
0.3668
0.3647
0.3656
0.3651
0.3653
Monday 1 July 2013 (01/07/2013)
0.3658
0.3668
0.3660
0.3664
0.3662

June

Friday 28 June 2013 (28/06/2013)
0.3675
0.3658
0.3671
0.3660
0.3665
Thursday 27 June 2013 (27/06/2013)
0.3677
0.3674
0.3680
0.3675
0.3677
Wednesday 26 June 2013 (26/06/2013)
0.3662
0.3677
0.3663
0.3676
0.3669
Tuesday 25 June 2013 (25/06/2013)
0.3667
0.3662
0.3663
0.3671
0.3667
Monday 24 June 2013 (24/06/2013)
0.3672
0.3668
0.3659
0.3666
0.3663
Friday 21 June 2013 (21/06/2013)
0.3706
0.3683
0.3693
0.3693
0.3693
Thursday 20 June 2013 (20/06/2013)
0.3748
0.3707
0.3707
0.3740
0.3723
Wednesday 19 June 2013 (19/06/2013)
0.3771
0.3748
0.3770
0.3750
0.3760
Tuesday 18 June 2013 (18/06/2013)
0.3780
0.3771
0.3778
0.3777
0.3777
Monday 17 June 2013 (17/06/2013)
0.3784
0.3780
0.3785
0.3792
0.3788
Friday 14 June 2013 (14/06/2013)
0.3789
0.3785
0.3782
0.3790
0.3786
Thursday 13 June 2013 (13/06/2013)
0.3770
0.3790
0.3771
0.3791
0.3781
Wednesday 12 June 2013 (12/06/2013)
0.3777
0.3770
0.3770
0.3789
0.3779
Tuesday 11 June 2013 (11/06/2013)
0.3777
0.3777
0.3775
0.3769
0.3772
Monday 10 June 2013 (10/06/2013)
0.3776
0.3778
0.3776
0.3780
0.3778
Friday 7 June 2013 (07/06/2013)
0.3752
0.3773
0.3744
0.3776
0.3760
Thursday 6 June 2013 (06/06/2013)
0.3718
0.3752
0.3763
0.3716
0.3740
Wednesday 5 June 2013 (05/06/2013)
0.3723
0.3717
0.3711
0.3720
0.3716
Tuesday 4 June 2013 (04/06/2013)
0.3744
0.3724
0.3725
0.3737
0.3731
Monday 3 June 2013 (03/06/2013)
0.3704
0.3744
0.3735
0.3713
0.3724

May

Friday 31 May 2013 (31/05/2013)
0.3737
0.3707
0.3720
0.3724
0.3722
Thursday 30 May 2013 (30/05/2013)
0.3718
0.3736
0.3728
0.3720
0.3724
Wednesday 29 May 2013 (29/05/2013)
0.3701
0.3718
0.3706
0.3701
0.3703
Tuesday 28 May 2013 (28/05/2013)
0.3722
0.3701
0.3717
0.3711
0.3714
Monday 27 May 2013 (27/05/2013)
0.3736
0.3721
0.3725
0.3728
0.3727
Friday 24 May 2013 (24/05/2013)
0.3736
0.3732
0.3718
0.3730
0.3724
Thursday 23 May 2013 (23/05/2013)
0.3714
0.3737
0.3725
0.3720
0.3722
Wednesday 22 May 2013 (22/05/2013)
0.3750
0.3714
0.3738
0.3733
0.3735
Tuesday 21 May 2013 (21/05/2013)
0.3759
0.3750
0.3758
0.3741
0.3750
Monday 20 May 2013 (20/05/2013)
0.3742
0.3762
0.3756
0.3745
0.3750
Friday 17 May 2013 (17/05/2013)
0.3776
0.3745
0.3752
0.3754
0.3753
Thursday 16 May 2013 (16/05/2013)
0.3791
0.3776
0.3785
0.3786
0.3786
Wednesday 15 May 2013 (15/05/2013)
0.3787
0.3786
0.3773
0.3783
0.3778
Tuesday 14 May 2013 (14/05/2013)
0.3806
0.3787
0.3800
0.3792
0.3796
Monday 13 May 2013 (13/05/2013)
0.3806
0.3805
0.3803
0.3807
0.3805
Friday 10 May 2013 (10/05/2013)
0.3820
0.3811
0.3811
0.3803
0.3807
Thursday 9 May 2013 (09/05/2013)
0.3834
0.3823
0.3837
0.3825
0.3831
Wednesday 8 May 2013 (08/05/2013)
0.3832
0.3835
0.3839
0.3832
0.3835
Tuesday 7 May 2013 (07/05/2013)
0.3824
0.3833
0.3822
0.3832
0.3827
Monday 6 May 2013 (06/05/2013)
0.3824
0.3826
0.3818
0.3820
0.3819
Friday 3 May 2013 (03/05/2013)
0.3810
0.3820
0.3812
0.3815
0.3813
Thursday 2 May 2013 (02/05/2013)
0.3819
0.3809
0.3818
0.3819
0.3819
Wednesday 1 May 2013 (01/05/2013)
0.3818
0.3821
0.3818
0.3822
0.3820

April

Tuesday 30 April 2013 (30/04/2013)
0.3806
0.3823
0.3819
0.3809
0.3814
Monday 29 April 2013 (29/04/2013)
0.3786
0.3805
0.3792
0.3807
0.3800
Friday 26 April 2013 (26/04/2013)
0.3770
0.3787
0.3772
0.3773
0.3772
Thursday 25 April 2013 (25/04/2013)
0.3750
0.3770
0.3757
0.3753
0.3755
Wednesday 24 April 2013 (24/04/2013)
0.3749
0.3750
0.3743
0.3749
0.3746
Tuesday 23 April 2013 (23/04/2013)
0.3753
0.3749
0.3754
0.3747
0.3751
Monday 22 April 2013 (22/04/2013)
0.3752
0.3754
0.3752
0.3752
0.3752
Friday 19 April 2013 (19/04/2013)
0.3752
0.3750
0.3754
0.3752
0.3753
Thursday 18 April 2013 (18/04/2013)
0.3751
0.3752
0.3754
0.3758
0.3756
Wednesday 17 April 2013 (17/04/2013)
0.3772
0.3752
0.3765
0.3755
0.3760
Tuesday 16 April 2013 (16/04/2013)
0.3754
0.3771
0.3768
0.3763
0.3765
Monday 15 April 2013 (15/04/2013)
0.3795
0.3751
0.3775
0.3781
0.3778
Friday 12 April 2013 (12/04/2013)
0.3811
0.3800
0.3807
0.3803
0.3805
Thursday 11 April 2013 (11/04/2013)
0.3794
0.3811
0.3807
0.3803
0.3805
Wednesday 10 April 2013 (10/04/2013)
0.3789
0.3794
0.3789
0.3794
0.3791
Tuesday 9 April 2013 (09/04/2013)
0.3785
0.3788
0.3790
0.3786
0.3788
Monday 8 April 2013 (08/04/2013)
0.3781
0.3786
0.3779
0.3784
0.3782
Friday 5 April 2013 (05/04/2013)
0.3800
0.3785
0.3766
0.3798
0.3782
Thursday 4 April 2013 (04/04/2013)
0.3793
0.3800
0.3802
0.3793
0.3797
Wednesday 3 April 2013 (03/04/2013)
0.3795
0.3795
0.3793
0.3796
0.3795
Tuesday 2 April 2013 (02/04/2013)
0.3776
0.3794
0.3776
0.3797
0.3786
Monday 1 April 2013 (01/04/2013)
0.3781
0.3776
0.3768
0.3788
0.3778

March

Friday 29 March 2013 (29/03/2013)
0.3786
0.3776
0.3781
0.3789
0.3785
Thursday 28 March 2013 (28/03/2013)
0.3786
0.3786
0.3785
0.3790
0.3788
Wednesday 27 March 2013 (27/03/2013)
0.3787
0.3785
0.3782
0.3789
0.3785
Tuesday 26 March 2013 (26/03/2013)
0.3770
0.3786
0.3769
0.3786
0.3778
Monday 25 March 2013 (25/03/2013)
0.3762
0.3771
0.3763
0.3771
0.3767
Friday 22 March 2013 (22/03/2013)
0.3753
0.3758
0.3758
0.3755
0.3757
Thursday 21 March 2013 (21/03/2013)
0.3752
0.3753
0.3758
0.3753
0.3756
Wednesday 20 March 2013 (20/03/2013)
0.3748
0.3752
0.3753
0.3752
0.3753
Tuesday 19 March 2013 (19/03/2013)
0.3768
0.3747
0.3750
0.3764
0.3757
Monday 18 March 2013 (18/03/2013)
0.3765
0.3768
0.3759
0.3764
0.3762
Friday 15 March 2013 (15/03/2013)
0.3765
0.3775
0.3772
0.3775
0.3774
Thursday 14 March 2013 (14/03/2013)
0.3745
0.3765
0.3761
0.3752
0.3756
Wednesday 13 March 2013 (13/03/2013)
0.3753
0.3746
0.3745
0.3752
0.3748
Tuesday 12 March 2013 (12/03/2013)
0.3752
0.3753
0.3747
0.3748
0.3747
Monday 11 March 2013 (11/03/2013)
0.3741
0.3752
0.3746
0.3745
0.3746
Friday 8 March 2013 (08/03/2013)
0.3739
0.3740
0.3734
0.3765
0.3750
Thursday 7 March 2013 (07/03/2013)
0.3729
0.3740
0.3732
0.3734
0.3733
Wednesday 6 March 2013 (06/03/2013)
0.3749
0.3733
0.3748
0.3733
0.3741
Tuesday 5 March 2013 (05/03/2013)
0.3748
0.3749
0.3750
0.3750
0.3750
Monday 4 March 2013 (04/03/2013)
0.3744
0.3747
0.3739
0.3741
0.3740
Friday 1 March 2013 (01/03/2013)
0.3735
0.3748
0.3735
0.3745
0.3740

February

Thursday 28 February 2013 (28/02/2013)
0.3764
0.3737
0.3742
0.3764
0.3753
Wednesday 27 February 2013 (27/02/2013)
0.3753
0.3763
0.3750
0.3755
0.3752
Tuesday 26 February 2013 (26/02/2013)
0.3756
0.3753
0.3751
0.3753
0.3752
Monday 25 February 2013 (25/02/2013)
0.3762
0.3756
0.3744
0.3763
0.3754
Friday 22 February 2013 (22/02/2013)
0.3779
0.3768
0.3762
0.3772
0.3767
Thursday 21 February 2013 (21/02/2013)
0.3785
0.3779
0.3775
0.3790
0.3783
Wednesday 20 February 2013 (20/02/2013)
0.3807
0.3785
0.3805
0.3794
0.3800
Tuesday 19 February 2013 (19/02/2013)
0.3809
0.3807
0.3803
0.3805
0.3804
Monday 18 February 2013 (18/02/2013)
0.3823
0.3809
0.3813
0.3826
0.3820
Friday 15 February 2013 (15/02/2013)
0.3846
0.3826
0.3818
0.3845
0.3831
Thursday 14 February 2013 (14/02/2013)
0.3843
0.3845
0.3843
0.3846
0.3845
Wednesday 13 February 2013 (13/02/2013)
0.3843
0.3842
0.3838
0.3843
0.3841
Tuesday 12 February 2013 (12/02/2013)
0.3827
0.3842
0.3826
0.3831
0.3828
Monday 11 February 2013 (11/02/2013)
0.3839
0.3827
0.3832
0.3829
0.3830
Friday 8 February 2013 (08/02/2013)
0.3858
0.3842
0.3838
0.3860
0.3849
Thursday 7 February 2013 (07/02/2013)
0.3867
0.3858
0.3854
0.3869
0.3862
Wednesday 6 February 2013 (06/02/2013)
0.3867
0.3867
0.3857
0.3867
0.3862
Tuesday 5 February 2013 (05/02/2013)
0.3853
0.3867
0.3845
0.3860
0.3853
Monday 4 February 2013 (04/02/2013)
0.3861
0.3854
0.3855
0.3862
0.3859
Friday 1 February 2013 (01/02/2013)
0.3862
0.3865
0.3856
0.3865
0.3861

January

Thursday 31 January 2013 (31/01/2013)
0.3845
0.3862
0.3849
0.3851
0.3850
Wednesday 30 January 2013 (30/01/2013)
0.3848
0.3846
0.3837
0.3845
0.3841
Tuesday 29 January 2013 (29/01/2013)
0.3824
0.3847
0.3830
0.3829
0.3829
Monday 28 January 2013 (28/01/2013)
0.3821
0.3824
0.3819
0.3824
0.3822
Friday 25 January 2013 (25/01/2013)
0.3838
0.3827
0.3815
0.3838
0.3827
Thursday 24 January 2013 (24/01/2013)
0.3852
0.3838
0.3847
0.3845
0.3846
Wednesday 23 January 2013 (23/01/2013)
0.3883
0.3853
0.3855
0.3886
0.3870
Tuesday 22 January 2013 (22/01/2013)
0.3877
0.3881
0.3871
0.3878
0.3875
Monday 21 January 2013 (21/01/2013)
0.3883
0.3877
0.3877
0.3876
0.3877
Friday 18 January 2013 (18/01/2013)
0.3904
0.3881
0.3895
0.3877
0.3886
Thursday 17 January 2013 (17/01/2013)
0.3900
0.3904
0.3897
0.3906
0.3902
Wednesday 16 January 2013 (16/01/2013)
0.3910
0.3900
0.3909
0.3900
0.3905
Tuesday 15 January 2013 (15/01/2013)
0.3912
0.3912
0.3910
0.3907
0.3909
Monday 14 January 2013 (14/01/2013)
0.3907
0.3911
0.3909
0.3907
0.3908
Friday 11 January 2013 (11/01/2013)
0.3915
0.3904
0.3914
0.3917
0.3915
Thursday 10 January 2013 (10/01/2013)
0.3897
0.3914
0.3906
0.3901
0.3903
Wednesday 9 January 2013 (09/01/2013)
0.3902
0.3898
0.3898
0.3903
0.3901
Tuesday 8 January 2013 (08/01/2013)
0.3901
0.3902
0.3899
0.3898
0.3899
Monday 7 January 2013 (07/01/2013)
0.3897
0.3901
0.3899
0.3893
0.3896
Friday 4 January 2013 (04/01/2013)
0.3893
0.3894
0.3891
0.3898
0.3895
Thursday 3 January 2013 (03/01/2013)
0.3909
0.3893
0.3904
0.3893
0.3899
Wednesday 2 January 2013 (02/01/2013)
0.3874
0.3909
0.3893
0.3907
0.3900
Tuesday 1 January 2013 (01/01/2013)
0.3878
0.3872
0.3868
0.3880
0.3874