Canadian Dollar-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3914, reached on 11/01/2013

The lowest level of 2013 was 0.3605 reached 19/12/2013

The average level of 2013 was 0.3739

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3619
0.3624
0.3618
0.3619
0.3619
Monday 30 December 2013 (30/12/2013)
0.3594
0.3620
0.3600
0.3611
0.3605
Friday 27 December 2013 (27/12/2013)
0.3618
0.3595
0.3608
0.3618
0.3613
Thursday 26 December 2013 (26/12/2013)
0.3620
0.3618
0.3616
0.3621
0.3618
Wednesday 25 December 2013 (25/12/2013)
0.3620
0.3620
0.3620
0.3632
0.3626
Tuesday 24 December 2013 (24/12/2013)
0.3628
0.3618
0.3619
0.3628
0.3623
Monday 23 December 2013 (23/12/2013)
0.3620
0.3628
0.3613
0.3636
0.3625
Friday 20 December 2013 (20/12/2013)
0.3609
0.3617
0.3597
0.3616
0.3606
Thursday 19 December 2013 (19/12/2013)
0.3599
0.3609
0.3592
0.3605
0.3599
Wednesday 18 December 2013 (18/12/2013)
0.3627
0.3598
0.3612
0.3629
0.3621
Tuesday 17 December 2013 (17/12/2013)
0.3636
0.3628
0.3632
0.3635
0.3634
Monday 16 December 2013 (16/12/2013)
0.3635
0.3636
0.3629
0.3639
0.3634
Friday 13 December 2013 (13/12/2013)
0.3617
0.3635
0.3615
0.3632
0.3624
Thursday 12 December 2013 (12/12/2013)
0.3633
0.3617
0.3625
0.3629
0.3627
Wednesday 11 December 2013 (11/12/2013)
0.3632
0.3634
0.3631
0.3632
0.3631
Tuesday 10 December 2013 (10/12/2013)
0.3616
0.3631
0.3617
0.3624
0.3620
Monday 9 December 2013 (09/12/2013)
0.3619
0.3617
0.3613
0.3615
0.3614
Friday 6 December 2013 (06/12/2013)
0.3617
0.3613
0.3612
0.3624
0.3618
Thursday 5 December 2013 (05/12/2013)
0.3606
0.3615
0.3605
0.3622
0.3614
Wednesday 4 December 2013 (04/12/2013)
0.3614
0.3606
0.3596
0.3611
0.3604
Tuesday 3 December 2013 (03/12/2013)
0.3618
0.3615
0.3607
0.3620
0.3614
Monday 2 December 2013 (02/12/2013)
0.3624
0.3619
0.3621
0.3620
0.3621

November

Friday 29 November 2013 (29/11/2013)
0.3634
0.3625
0.3626
0.3644
0.3635
Thursday 28 November 2013 (28/11/2013)
0.3632
0.3634
0.3628
0.3635
0.3631
Wednesday 27 November 2013 (27/11/2013)
0.3656
0.3631
0.3632
0.3654
0.3643
Tuesday 26 November 2013 (26/11/2013)
0.3651
0.3658
0.3650
0.3660
0.3655
Monday 25 November 2013 (25/11/2013)
0.3659
0.3651
0.3643
0.3648
0.3645
Friday 22 November 2013 (22/11/2013)
0.3657
0.3658
0.3647
0.3659
0.3653
Thursday 21 November 2013 (21/11/2013)
0.3684
0.3657
0.3656
0.3679
0.3668
Wednesday 20 November 2013 (20/11/2013)
0.3678
0.3684
0.3682
0.3684
0.3683
Tuesday 19 November 2013 (19/11/2013)
0.3692
0.3678
0.3675
0.3689
0.3682
Monday 18 November 2013 (18/11/2013)
0.3690
0.3691
0.3689
0.3696
0.3692
Friday 15 November 2013 (15/11/2013)
0.3679
0.3686
0.3675
0.3680
0.3677
Thursday 14 November 2013 (14/11/2013)
0.3681
0.3679
0.3663
0.3682
0.3672
Wednesday 13 November 2013 (13/11/2013)
0.3670
0.3681
0.3675
0.3675
0.3675
Tuesday 12 November 2013 (12/11/2013)
0.3675
0.3670
0.3673
0.3681
0.3677
Monday 11 November 2013 (11/11/2013)
0.3672
0.3675
0.3672
0.3674
0.3673
Friday 8 November 2013 (08/11/2013)
0.3681
0.3672
0.3681
0.3669
0.3675
Thursday 7 November 2013 (07/11/2013)
0.3694
0.3681
0.3684
0.3694
0.3689
Wednesday 6 November 2013 (06/11/2013)
0.3681
0.3694
0.3683
0.3689
0.3686
Tuesday 5 November 2013 (05/11/2013)
0.3696
0.3681
0.3682
0.3693
0.3687
Monday 4 November 2013 (04/11/2013)
0.3695
0.3696
0.3694
0.3694
0.3694
Friday 1 November 2013 (01/11/2013)
0.3691
0.3696
0.3688
0.3693
0.3691

October

Thursday 31 October 2013 (31/10/2013)
0.3674
0.3689
0.3679
0.3689
0.3684
Wednesday 30 October 2013 (30/10/2013)
0.3676
0.3673
0.3678
0.3674
0.3676
Tuesday 29 October 2013 (29/10/2013)
0.3687
0.3676
0.3685
0.3681
0.3683
Monday 28 October 2013 (28/10/2013)
0.3686
0.3687
0.3685
0.3688
0.3687
Friday 25 October 2013 (25/10/2013)
0.3694
0.3686
0.3684
0.3688
0.3686
Thursday 24 October 2013 (24/10/2013)
0.3709
0.3695
0.3694
0.3708
0.3701
Wednesday 23 October 2013 (23/10/2013)
0.3744
0.3710
0.3721
0.3733
0.3727
Tuesday 22 October 2013 (22/10/2013)
0.3735
0.3743
0.3742
0.3739
0.3740
Monday 21 October 2013 (21/10/2013)
0.3742
0.3735
0.3739
0.3740
0.3739
Friday 18 October 2013 (18/10/2013)
0.3742
0.3744
0.3735
0.3741
0.3738
Thursday 17 October 2013 (17/10/2013)
0.3730
0.3742
0.3740
0.3729
0.3735
Wednesday 16 October 2013 (16/10/2013)
0.3708
0.3729
0.3701
0.3723
0.3712
Tuesday 15 October 2013 (15/10/2013)
0.3719
0.3707
0.3705
0.3719
0.3712
Monday 14 October 2013 (14/10/2013)
0.3711
0.3719
0.3719
0.3722
0.3721
Friday 11 October 2013 (11/10/2013)
0.3703
0.3718
0.3706
0.3715
0.3710
Thursday 10 October 2013 (10/10/2013)
0.3705
0.3702
0.3704
0.3704
0.3704
Wednesday 9 October 2013 (09/10/2013)
0.3712
0.3705
0.3713
0.3713
0.3713
Tuesday 8 October 2013 (08/10/2013)
0.3732
0.3711
0.3720
0.3738
0.3729
Monday 7 October 2013 (07/10/2013)
0.3736
0.3733
0.3726
0.3740
0.3733
Friday 4 October 2013 (04/10/2013)
0.3727
0.3741
0.3727
0.3741
0.3734
Thursday 3 October 2013 (03/10/2013)
0.3721
0.3727
0.3724
0.3731
0.3728
Wednesday 2 October 2013 (02/10/2013)
0.3726
0.3726
0.3719
0.3720
0.3720
Tuesday 1 October 2013 (01/10/2013)
0.3733
0.3731
0.3731
0.3734
0.3732

September

Monday 30 September 2013 (30/09/2013)
0.3732
0.3734
0.3735
0.3741
0.3738
Friday 27 September 2013 (27/09/2013)
0.3733
0.3735
0.3733
0.3733
0.3733
Thursday 26 September 2013 (26/09/2013)
0.3734
0.3732
0.3732
0.3731
0.3731
Wednesday 25 September 2013 (25/09/2013)
0.3739
0.3733
0.3732
0.3737
0.3734
Tuesday 24 September 2013 (24/09/2013)
0.3743
0.3738
0.3744
0.3747
0.3746
Monday 23 September 2013 (23/09/2013)
0.3735
0.3745
0.3738
0.3736
0.3737
Friday 20 September 2013 (20/09/2013)
0.3751
0.3738
0.3745
0.3742
0.3744
Thursday 19 September 2013 (19/09/2013)
0.3766
0.3750
0.3762
0.3769
0.3766
Wednesday 18 September 2013 (18/09/2013)
0.3739
0.3766
0.3761
0.3739
0.3750
Tuesday 17 September 2013 (17/09/2013)
0.3728
0.3739
0.3729
0.3745
0.3737
Monday 16 September 2013 (16/09/2013)
0.3729
0.3728
0.3735
0.3734
0.3734
Friday 13 September 2013 (13/09/2013)
0.3730
0.3720
0.3718
0.3726
0.3722
Thursday 12 September 2013 (12/09/2013)
0.3730
0.3730
0.3726
0.3733
0.3730
Wednesday 11 September 2013 (11/09/2013)
0.3720
0.3730
0.3722
0.3720
0.3721
Tuesday 10 September 2013 (10/09/2013)
0.3713
0.3718
0.3717
0.3727
0.3722
Monday 9 September 2013 (09/09/2013)
0.3697
0.3712
0.3710
0.3701
0.3706
Friday 6 September 2013 (06/09/2013)
0.3665
0.3700
0.3678
0.3696
0.3687
Thursday 5 September 2013 (05/09/2013)
0.3667
0.3664
0.3660
0.3668
0.3664
Wednesday 4 September 2013 (04/09/2013)
0.3657
0.3667
0.3667
0.3660
0.3663
Tuesday 3 September 2013 (03/09/2013)
0.3650
0.3657
0.3649
0.3657
0.3653
Monday 2 September 2013 (02/09/2013)
0.3656
0.3652
0.3652
0.3654
0.3653

August

Friday 30 August 2013 (30/08/2013)
0.3654
0.3654
0.3655
0.3660
0.3657
Thursday 29 August 2013 (29/08/2013)
0.3672
0.3656
0.3662
0.3666
0.3664
Wednesday 28 August 2013 (28/08/2013)
0.3676
0.3671
0.3670
0.3678
0.3674
Tuesday 27 August 2013 (27/08/2013)
0.3666
0.3675
0.3661
0.3663
0.3662
Monday 26 August 2013 (26/08/2013)
0.3664
0.3667
0.3661
0.3667
0.3664
Friday 23 August 2013 (23/08/2013)
0.3659
0.3668
0.3643
0.3664
0.3654
Thursday 22 August 2013 (22/08/2013)
0.3676
0.3660
0.3672
0.3672
0.3672
Wednesday 21 August 2013 (21/08/2013)
0.3705
0.3675
0.3679
0.3700
0.3689
Tuesday 20 August 2013 (20/08/2013)
0.3721
0.3704
0.3701
0.3720
0.3711
Monday 19 August 2013 (19/08/2013)
0.3723
0.3722
0.3722
0.3728
0.3725
Friday 16 August 2013 (16/08/2013)
0.3735
0.3723
0.3720
0.3734
0.3727
Thursday 15 August 2013 (15/08/2013)
0.3724
0.3734
0.3732
0.3729
0.3731
Wednesday 14 August 2013 (14/08/2013)
0.3721
0.3723
0.3728
0.3720
0.3724
Tuesday 13 August 2013 (13/08/2013)
0.3734
0.3721
0.3717
0.3732
0.3724
Monday 12 August 2013 (12/08/2013)
0.3740
0.3734
0.3740
0.3737
0.3739
Friday 9 August 2013 (09/08/2013)
0.3727
0.3744
0.3729
0.3745
0.3737
Thursday 8 August 2013 (08/08/2013)
0.3694
0.3726
0.3707
0.3718
0.3712
Wednesday 7 August 2013 (07/08/2013)
0.3711
0.3694
0.3692
0.3701
0.3696
Tuesday 6 August 2013 (06/08/2013)
0.3717
0.3712
0.3708
0.3716
0.3712
Monday 5 August 2013 (05/08/2013)
0.3705
0.3717
0.3706
0.3704
0.3705
Friday 2 August 2013 (02/08/2013)
0.3720
0.3704
0.3703
0.3721
0.3712
Thursday 1 August 2013 (01/08/2013)
0.3745
0.3720
0.3736
0.3735
0.3735

July

Wednesday 31 July 2013 (31/07/2013)
0.3736
0.3747
0.3736
0.3739
0.3737
Tuesday 30 July 2013 (30/07/2013)
0.3751
0.3735
0.3742
0.3739
0.3740
Monday 29 July 2013 (29/07/2013)
0.3744
0.3753
0.3747
0.3751
0.3749
Friday 26 July 2013 (26/07/2013)
0.3745
0.3746
0.3746
0.3742
0.3744
Thursday 25 July 2013 (25/07/2013)
0.3734
0.3745
0.3745
0.3740
0.3742
Wednesday 24 July 2013 (24/07/2013)
0.3744
0.3734
0.3736
0.3741
0.3738
Tuesday 23 July 2013 (23/07/2013)
0.3725
0.3744
0.3728
0.3734
0.3731
Monday 22 July 2013 (22/07/2013)
0.3714
0.3725
0.3717
0.3716
0.3717
Friday 19 July 2013 (19/07/2013)
0.3712
0.3710
0.3708
0.3709
0.3709
Thursday 18 July 2013 (18/07/2013)
0.3700
0.3710
0.3696
0.3697
0.3696
Wednesday 17 July 2013 (17/07/2013)
0.3713
0.3700
0.3697
0.3701
0.3699
Tuesday 16 July 2013 (16/07/2013)
0.3692
0.3712
0.3697
0.3699
0.3698
Monday 15 July 2013 (15/07/2013)
0.3706
0.3693
0.3697
0.3698
0.3697
Friday 12 July 2013 (12/07/2013)
0.3713
0.3704
0.3710
0.3711
0.3710
Thursday 11 July 2013 (11/07/2013)
0.3678
0.3718
0.3704
0.3696
0.3700
Wednesday 10 July 2013 (10/07/2013)
0.3657
0.3675
0.3669
0.3656
0.3662
Tuesday 9 July 2013 (09/07/2013)
0.3646
0.3657
0.3650
0.3654
0.3652
Monday 8 July 2013 (08/07/2013)
0.3637
0.3646
0.3641
0.3640
0.3641
Friday 5 July 2013 (05/07/2013)
0.3662
0.3640
0.3658
0.3648
0.3653
Thursday 4 July 2013 (04/07/2013)
0.3665
0.3662
0.3661
0.3672
0.3666
Wednesday 3 July 2013 (03/07/2013)
0.3647
0.3664
0.3651
0.3650
0.3651
Tuesday 2 July 2013 (02/07/2013)
0.3668
0.3647
0.3656
0.3651
0.3653
Monday 1 July 2013 (01/07/2013)
0.3658
0.3668
0.3660
0.3664
0.3662

June

Friday 28 June 2013 (28/06/2013)
0.3675
0.3658
0.3671
0.3660
0.3665
Thursday 27 June 2013 (27/06/2013)
0.3677
0.3674
0.3680
0.3675
0.3677
Wednesday 26 June 2013 (26/06/2013)
0.3662
0.3677
0.3663
0.3676
0.3669
Tuesday 25 June 2013 (25/06/2013)
0.3667
0.3662
0.3663
0.3671
0.3667
Monday 24 June 2013 (24/06/2013)
0.3672
0.3668
0.3659
0.3666
0.3663
Friday 21 June 2013 (21/06/2013)
0.3706
0.3683
0.3693
0.3693
0.3693
Thursday 20 June 2013 (20/06/2013)
0.3748
0.3707
0.3707
0.3740
0.3723
Wednesday 19 June 2013 (19/06/2013)
0.3771
0.3748
0.3770
0.3750
0.3760
Tuesday 18 June 2013 (18/06/2013)
0.3780
0.3771
0.3778
0.3777
0.3777
Monday 17 June 2013 (17/06/2013)
0.3784
0.3780
0.3785
0.3792
0.3788
Friday 14 June 2013 (14/06/2013)
0.3789
0.3785
0.3782
0.3790
0.3786
Thursday 13 June 2013 (13/06/2013)
0.3770
0.3790
0.3771
0.3791
0.3781
Wednesday 12 June 2013 (12/06/2013)
0.3777
0.3770
0.3770
0.3789
0.3779
Tuesday 11 June 2013 (11/06/2013)
0.3777
0.3777
0.3775
0.3769
0.3772
Monday 10 June 2013 (10/06/2013)
0.3776
0.3778
0.3776
0.3780
0.3778
Friday 7 June 2013 (07/06/2013)
0.3752
0.3773
0.3744
0.3776
0.3760
Thursday 6 June 2013 (06/06/2013)
0.3718
0.3752
0.3763
0.3716
0.3740
Wednesday 5 June 2013 (05/06/2013)
0.3723
0.3717
0.3711
0.3720
0.3716
Tuesday 4 June 2013 (04/06/2013)
0.3744
0.3724
0.3725
0.3737
0.3731
Monday 3 June 2013 (03/06/2013)
0.3704
0.3744
0.3735
0.3713
0.3724

May

Friday 31 May 2013 (31/05/2013)
0.3737
0.3707
0.3720
0.3724
0.3722
Thursday 30 May 2013 (30/05/2013)
0.3718
0.3736
0.3728
0.3720
0.3724
Wednesday 29 May 2013 (29/05/2013)
0.3701
0.3718
0.3706
0.3701
0.3703
Tuesday 28 May 2013 (28/05/2013)
0.3722
0.3701
0.3717
0.3711
0.3714
Monday 27 May 2013 (27/05/2013)
0.3736
0.3721
0.3725
0.3728
0.3727
Friday 24 May 2013 (24/05/2013)
0.3736
0.3732
0.3718
0.3730
0.3724
Thursday 23 May 2013 (23/05/2013)
0.3714
0.3737
0.3725
0.3720
0.3722
Wednesday 22 May 2013 (22/05/2013)
0.3750
0.3714
0.3738
0.3733
0.3735
Tuesday 21 May 2013 (21/05/2013)
0.3759
0.3750
0.3758
0.3741
0.3750
Monday 20 May 2013 (20/05/2013)
0.3742
0.3762
0.3756
0.3745
0.3750
Friday 17 May 2013 (17/05/2013)
0.3776
0.3745
0.3752
0.3754
0.3753
Thursday 16 May 2013 (16/05/2013)
0.3791
0.3776
0.3785
0.3786
0.3786
Wednesday 15 May 2013 (15/05/2013)
0.3787
0.3786
0.3773
0.3783
0.3778
Tuesday 14 May 2013 (14/05/2013)
0.3806
0.3787
0.3800
0.3792
0.3796
Monday 13 May 2013 (13/05/2013)
0.3806
0.3805
0.3803
0.3807
0.3805
Friday 10 May 2013 (10/05/2013)
0.3820
0.3811
0.3811
0.3803
0.3807
Thursday 9 May 2013 (09/05/2013)
0.3834
0.3823
0.3837
0.3825
0.3831
Wednesday 8 May 2013 (08/05/2013)
0.3832
0.3835
0.3839
0.3832
0.3835
Tuesday 7 May 2013 (07/05/2013)
0.3824
0.3833
0.3822
0.3832
0.3827
Monday 6 May 2013 (06/05/2013)
0.3824
0.3826
0.3818
0.3820
0.3819
Friday 3 May 2013 (03/05/2013)
0.3810
0.3820
0.3812
0.3815
0.3813
Thursday 2 May 2013 (02/05/2013)
0.3819
0.3809
0.3818
0.3819
0.3819
Wednesday 1 May 2013 (01/05/2013)
0.3818
0.3821
0.3818
0.3822
0.3820

April

Tuesday 30 April 2013 (30/04/2013)
0.3806
0.3823
0.3819
0.3809
0.3814
Monday 29 April 2013 (29/04/2013)
0.3786
0.3805
0.3792
0.3807
0.3800
Friday 26 April 2013 (26/04/2013)
0.3770
0.3787
0.3772
0.3773
0.3772
Thursday 25 April 2013 (25/04/2013)
0.3750
0.3770
0.3757
0.3753
0.3755
Wednesday 24 April 2013 (24/04/2013)
0.3749
0.3750
0.3743
0.3749
0.3746
Tuesday 23 April 2013 (23/04/2013)
0.3753
0.3749
0.3754
0.3747
0.3751
Monday 22 April 2013 (22/04/2013)
0.3752
0.3754
0.3752
0.3752
0.3752
Friday 19 April 2013 (19/04/2013)
0.3752
0.3750
0.3754
0.3752
0.3753
Thursday 18 April 2013 (18/04/2013)
0.3751
0.3752
0.3754
0.3758
0.3756
Wednesday 17 April 2013 (17/04/2013)
0.3772
0.3752
0.3765
0.3755
0.3760
Tuesday 16 April 2013 (16/04/2013)
0.3754
0.3771
0.3768
0.3763
0.3765
Monday 15 April 2013 (15/04/2013)
0.3795
0.3751
0.3775
0.3781
0.3778
Friday 12 April 2013 (12/04/2013)
0.3811
0.3800
0.3807
0.3803
0.3805
Thursday 11 April 2013 (11/04/2013)
0.3794
0.3811
0.3807
0.3803
0.3805
Wednesday 10 April 2013 (10/04/2013)
0.3789
0.3794
0.3789
0.3794
0.3791
Tuesday 9 April 2013 (09/04/2013)
0.3785
0.3788
0.3790
0.3786
0.3788
Monday 8 April 2013 (08/04/2013)
0.3781
0.3786
0.3779
0.3784
0.3782
Friday 5 April 2013 (05/04/2013)
0.3800
0.3785
0.3766
0.3798
0.3782
Thursday 4 April 2013 (04/04/2013)
0.3793
0.3800
0.3802
0.3793
0.3797
Wednesday 3 April 2013 (03/04/2013)
0.3795
0.3795
0.3793
0.3796
0.3795
Tuesday 2 April 2013 (02/04/2013)
0.3776
0.3794
0.3776
0.3797
0.3786
Monday 1 April 2013 (01/04/2013)
0.3781
0.3776
0.3768
0.3788
0.3778

March

Friday 29 March 2013 (29/03/2013)
0.3786
0.3776
0.3781
0.3789
0.3785
Thursday 28 March 2013 (28/03/2013)
0.3786
0.3786
0.3785
0.3790
0.3788
Wednesday 27 March 2013 (27/03/2013)
0.3787
0.3785
0.3782
0.3789
0.3785
Tuesday 26 March 2013 (26/03/2013)
0.3770
0.3786
0.3769
0.3786
0.3778
Monday 25 March 2013 (25/03/2013)
0.3762
0.3771
0.3763
0.3771
0.3767
Friday 22 March 2013 (22/03/2013)
0.3753
0.3758
0.3758
0.3755
0.3757
Thursday 21 March 2013 (21/03/2013)
0.3752
0.3753
0.3758
0.3753
0.3756
Wednesday 20 March 2013 (20/03/2013)
0.3748
0.3752
0.3753
0.3752
0.3753
Tuesday 19 March 2013 (19/03/2013)
0.3768
0.3747
0.3750
0.3764
0.3757
Monday 18 March 2013 (18/03/2013)
0.3765
0.3768
0.3759
0.3764
0.3762
Friday 15 March 2013 (15/03/2013)
0.3765
0.3775
0.3772
0.3775
0.3774
Thursday 14 March 2013 (14/03/2013)
0.3745
0.3765
0.3761
0.3752
0.3756
Wednesday 13 March 2013 (13/03/2013)
0.3753
0.3746
0.3745
0.3752
0.3748
Tuesday 12 March 2013 (12/03/2013)
0.3752
0.3753
0.3747
0.3748
0.3747
Monday 11 March 2013 (11/03/2013)
0.3741
0.3752
0.3746
0.3745
0.3746
Friday 8 March 2013 (08/03/2013)
0.3739
0.3740
0.3734
0.3765
0.3750
Thursday 7 March 2013 (07/03/2013)
0.3729
0.3740
0.3732
0.3734
0.3733
Wednesday 6 March 2013 (06/03/2013)
0.3749
0.3733
0.3748
0.3733
0.3741
Tuesday 5 March 2013 (05/03/2013)
0.3748
0.3749
0.3750
0.3750
0.3750
Monday 4 March 2013 (04/03/2013)
0.3744
0.3747
0.3739
0.3741
0.3740
Friday 1 March 2013 (01/03/2013)
0.3735
0.3748
0.3735
0.3745
0.3740

February

Thursday 28 February 2013 (28/02/2013)
0.3764
0.3737
0.3742
0.3764
0.3753
Wednesday 27 February 2013 (27/02/2013)
0.3753
0.3763
0.3750
0.3755
0.3752
Tuesday 26 February 2013 (26/02/2013)
0.3756
0.3753
0.3751
0.3753
0.3752
Monday 25 February 2013 (25/02/2013)
0.3762
0.3756
0.3744
0.3763
0.3754
Friday 22 February 2013 (22/02/2013)
0.3779
0.3768
0.3762
0.3772
0.3767
Thursday 21 February 2013 (21/02/2013)
0.3785
0.3779
0.3775
0.3790
0.3783
Wednesday 20 February 2013 (20/02/2013)
0.3807
0.3785
0.3805
0.3794
0.3800
Tuesday 19 February 2013 (19/02/2013)
0.3809
0.3807
0.3803
0.3805
0.3804
Monday 18 February 2013 (18/02/2013)
0.3823
0.3809
0.3813
0.3826
0.3820
Friday 15 February 2013 (15/02/2013)
0.3846
0.3826
0.3818
0.3845
0.3831
Thursday 14 February 2013 (14/02/2013)
0.3843
0.3845
0.3843
0.3846
0.3845
Wednesday 13 February 2013 (13/02/2013)
0.3843
0.3842
0.3838
0.3843
0.3841
Tuesday 12 February 2013 (12/02/2013)
0.3827
0.3842
0.3826
0.3831
0.3828
Monday 11 February 2013 (11/02/2013)
0.3839
0.3827
0.3832
0.3829
0.3830
Friday 8 February 2013 (08/02/2013)
0.3858
0.3842
0.3838
0.3860
0.3849
Thursday 7 February 2013 (07/02/2013)
0.3867
0.3858
0.3854
0.3869
0.3862
Wednesday 6 February 2013 (06/02/2013)
0.3867
0.3867
0.3857
0.3867
0.3862
Tuesday 5 February 2013 (05/02/2013)
0.3853
0.3867
0.3845
0.3860
0.3853
Monday 4 February 2013 (04/02/2013)
0.3861
0.3854
0.3855
0.3862
0.3859
Friday 1 February 2013 (01/02/2013)
0.3862
0.3865
0.3856
0.3865
0.3861

January

Thursday 31 January 2013 (31/01/2013)
0.3845
0.3862
0.3849
0.3851
0.3850
Wednesday 30 January 2013 (30/01/2013)
0.3848
0.3846
0.3837
0.3845
0.3841
Tuesday 29 January 2013 (29/01/2013)
0.3824
0.3847
0.3830
0.3829
0.3829
Monday 28 January 2013 (28/01/2013)
0.3821
0.3824
0.3819
0.3824
0.3822
Friday 25 January 2013 (25/01/2013)
0.3838
0.3827
0.3815
0.3838
0.3827
Thursday 24 January 2013 (24/01/2013)
0.3852
0.3838
0.3847
0.3845
0.3846
Wednesday 23 January 2013 (23/01/2013)
0.3883
0.3853
0.3855
0.3886
0.3870
Tuesday 22 January 2013 (22/01/2013)
0.3877
0.3881
0.3871
0.3878
0.3875
Monday 21 January 2013 (21/01/2013)
0.3883
0.3877
0.3877
0.3876
0.3877
Friday 18 January 2013 (18/01/2013)
0.3904
0.3881
0.3895
0.3877
0.3886
Thursday 17 January 2013 (17/01/2013)
0.3900
0.3904
0.3897
0.3906
0.3902
Wednesday 16 January 2013 (16/01/2013)
0.3910
0.3900
0.3909
0.3900
0.3905
Tuesday 15 January 2013 (15/01/2013)
0.3912
0.3912
0.3910
0.3907
0.3909
Monday 14 January 2013 (14/01/2013)
0.3907
0.3911
0.3909
0.3907
0.3908
Friday 11 January 2013 (11/01/2013)
0.3915
0.3904
0.3914
0.3917
0.3915
Thursday 10 January 2013 (10/01/2013)
0.3897
0.3914
0.3906
0.3901
0.3903
Wednesday 9 January 2013 (09/01/2013)
0.3902
0.3898
0.3898
0.3903
0.3901
Tuesday 8 January 2013 (08/01/2013)
0.3901
0.3902
0.3899
0.3898
0.3899
Monday 7 January 2013 (07/01/2013)
0.3897
0.3901
0.3899
0.3893
0.3896
Friday 4 January 2013 (04/01/2013)
0.3893
0.3894
0.3891
0.3898
0.3895
Thursday 3 January 2013 (03/01/2013)
0.3909
0.3893
0.3904
0.3893
0.3899
Wednesday 2 January 2013 (02/01/2013)
0.3874
0.3909
0.3893
0.3907
0.3900
Tuesday 1 January 2013 (01/01/2013)
0.3878
0.3872
0.3868
0.3880
0.3874