Canadian Dollar-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3967, reached on 14/09/2012

The lowest level of 2012 was 0.3699 reached 05/06/2012

The average level of 2012 was 0.3855

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.360.370.380.390.4Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3862
0.3878
0.3861
0.3874
0.3868
Friday 28 December 2012 (28/12/2012)
0.3865
0.3862
0.3859
0.3870
0.3865
Thursday 27 December 2012 (27/12/2012)
0.3865
0.3864
0.3881
0.3867
0.3874
Wednesday 26 December 2012 (26/12/2012)
0.3877
0.3865
0.3876
0.3880
0.3878
Tuesday 25 December 2012 (25/12/2012)
0.3878
0.3877
0.3870
0.3879
0.3875
Monday 24 December 2012 (24/12/2012)
0.3874
0.3877
0.3878
0.3886
0.3882
Friday 21 December 2012 (21/12/2012)
0.3893
0.3871
0.3884
0.3874
0.3879
Thursday 20 December 2012 (20/12/2012)
0.3889
0.3894
0.3890
0.3891
0.3890
Wednesday 19 December 2012 (19/12/2012)
0.3904
0.3889
0.3901
0.3901
0.3901
Tuesday 18 December 2012 (18/12/2012)
0.3911
0.3904
0.3908
0.3911
0.3909
Monday 17 December 2012 (17/12/2012)
0.3898
0.3911
0.3891
0.3901
0.3896
Friday 14 December 2012 (14/12/2012)
0.3905
0.3901
0.3900
0.3909
0.3904
Thursday 13 December 2012 (13/12/2012)
0.3909
0.3905
0.3909
0.3909
0.3909
Wednesday 12 December 2012 (12/12/2012)
0.3902
0.3909
0.3907
0.3899
0.3903
Tuesday 11 December 2012 (11/12/2012)
0.3904
0.3902
0.3900
0.3900
0.3900
Monday 10 December 2012 (10/12/2012)
0.3901
0.3902
0.3894
0.3898
0.3896
Friday 7 December 2012 (07/12/2012)
0.3884
0.3896
0.3884
0.3898
0.3891
Thursday 6 December 2012 (06/12/2012)
0.3882
0.3884
0.3883
0.3885
0.3884
Wednesday 5 December 2012 (05/12/2012)
0.3878
0.3885
0.3878
0.3884
0.3881
Tuesday 4 December 2012 (04/12/2012)
0.3870
0.3878
0.3868
0.3879
0.3874
Monday 3 December 2012 (03/12/2012)
0.3876
0.3870
0.3874
0.3877
0.3875

November

Friday 30 November 2012 (30/11/2012)
0.3879
0.3872
0.3878
0.3877
0.3878
Thursday 29 November 2012 (29/11/2012)
0.3882
0.3879
0.3878
0.3883
0.3881
Wednesday 28 November 2012 (28/11/2012)
0.3872
0.3882
0.3873
0.3872
0.3872
Tuesday 27 November 2012 (27/11/2012)
0.3874
0.3872
0.3878
0.3880
0.3879
Monday 26 November 2012 (26/11/2012)
0.3875
0.3874
0.3869
0.3875
0.3872
Friday 23 November 2012 (23/11/2012)
0.3857
0.3878
0.3878
0.3862
0.3870
Thursday 22 November 2012 (22/11/2012)
0.3863
0.3859
0.3863
0.3860
0.3861
Wednesday 21 November 2012 (21/11/2012)
0.3862
0.3863
0.3860
0.3857
0.3859
Tuesday 20 November 2012 (20/11/2012)
0.3865
0.3862
0.3857
0.3863
0.3860
Monday 19 November 2012 (19/11/2012)
0.3847
0.3864
0.3848
0.3861
0.3854
Friday 16 November 2012 (16/11/2012)
0.3841
0.3846
0.3842
0.3843
0.3842
Thursday 15 November 2012 (15/11/2012)
0.3836
0.3841
0.3838
0.3848
0.3843
Wednesday 14 November 2012 (14/11/2012)
0.3842
0.3835
0.3845
0.3844
0.3845
Tuesday 13 November 2012 (13/11/2012)
0.3852
0.3843
0.3843
0.3851
0.3847
Monday 12 November 2012 (12/11/2012)
0.3847
0.3853
0.3851
0.3851
0.3851
Friday 9 November 2012 (09/11/2012)
0.3848
0.3838
0.3850
0.3845
0.3848
Thursday 8 November 2012 (08/11/2012)
0.3862
0.3848
0.3851
0.3862
0.3857
Wednesday 7 November 2012 (07/11/2012)
0.3880
0.3863
0.3872
0.3885
0.3879
Tuesday 6 November 2012 (06/11/2012)
0.3861
0.3880
0.3868
0.3876
0.3872
Monday 5 November 2012 (05/11/2012)
0.3882
0.3861
0.3879
0.3864
0.3871
Friday 2 November 2012 (02/11/2012)
0.3863
0.3876
0.3869
0.3879
0.3874
Thursday 1 November 2012 (01/11/2012)
0.3850
0.3863
0.3848
0.3864
0.3856

October

Wednesday 31 October 2012 (31/10/2012)
0.3850
0.3850
0.3854
0.3853
0.3853
Tuesday 30 October 2012 (30/10/2012)
0.3845
0.3850
0.3848
0.3846
0.3847
Monday 29 October 2012 (29/10/2012)
0.3856
0.3845
0.3851
0.3848
0.3850
Friday 26 October 2012 (26/10/2012)
0.3869
0.3855
0.3868
0.3863
0.3865
Thursday 25 October 2012 (25/10/2012)
0.3873
0.3869
0.3870
0.3875
0.3873
Wednesday 24 October 2012 (24/10/2012)
0.3879
0.3875
0.3873
0.3880
0.3876
Tuesday 23 October 2012 (23/10/2012)
0.3879
0.3879
0.3869
0.3880
0.3875
Monday 22 October 2012 (22/10/2012)
0.3871
0.3880
0.3868
0.3877
0.3872
Friday 19 October 2012 (19/10/2012)
0.3907
0.3874
0.3887
0.3897
0.3892
Thursday 18 October 2012 (18/10/2012)
0.3937
0.3907
0.3925
0.3921
0.3923
Wednesday 17 October 2012 (17/10/2012)
0.3903
0.3936
0.3906
0.3929
0.3917
Tuesday 16 October 2012 (16/10/2012)
0.3925
0.3903
0.3899
0.3924
0.3911
Monday 15 October 2012 (15/10/2012)
0.3927
0.3925
0.3927
0.3927
0.3927
Friday 12 October 2012 (12/10/2012)
0.3933
0.3925
0.3929
0.3933
0.3931
Thursday 11 October 2012 (11/10/2012)
0.3921
0.3934
0.3927
0.3929
0.3928
Wednesday 10 October 2012 (10/10/2012)
0.3932
0.3921
0.3926
0.3929
0.3928
Tuesday 9 October 2012 (09/10/2012)
0.3942
0.3933
0.3938
0.3937
0.3938
Monday 8 October 2012 (08/10/2012)
0.3933
0.3942
0.3933
0.3946
0.3940
Friday 5 October 2012 (05/10/2012)
0.3926
0.3927
0.3926
0.3929
0.3928
Thursday 4 October 2012 (04/10/2012)
0.3894
0.3927
0.3916
0.3900
0.3908
Wednesday 3 October 2012 (03/10/2012)
0.3912
0.3894
0.3905
0.3897
0.3901
Tuesday 2 October 2012 (02/10/2012)
0.3920
0.3912
0.3917
0.3918
0.3918
Monday 1 October 2012 (01/10/2012)
0.3914
0.3918
0.3913
0.3920
0.3916

September

Friday 28 September 2012 (28/09/2012)
0.3926
0.3911
0.3929
0.3915
0.3922
Thursday 27 September 2012 (27/09/2012)
0.3906
0.3926
0.3911
0.3910
0.3911
Wednesday 26 September 2012 (26/09/2012)
0.3926
0.3906
0.3917
0.3920
0.3919
Tuesday 25 September 2012 (25/09/2012)
0.3933
0.3927
0.3932
0.3929
0.3931
Monday 24 September 2012 (24/09/2012)
0.3935
0.3933
0.3928
0.3931
0.3930
Friday 21 September 2012 (21/09/2012)
0.3940
0.3941
0.3946
0.3947
0.3946
Thursday 20 September 2012 (20/09/2012)
0.3947
0.3940
0.3933
0.3935
0.3934
Wednesday 19 September 2012 (19/09/2012)
0.3952
0.3948
0.3953
0.3949
0.3951
Tuesday 18 September 2012 (18/09/2012)
0.3947
0.3952
0.3949
0.3946
0.3947
Monday 17 September 2012 (17/09/2012)
0.3969
0.3947
0.3950
0.3964
0.3957
Friday 14 September 2012 (14/09/2012)
0.3975
0.3966
0.3967
0.3981
0.3974
Thursday 13 September 2012 (13/09/2012)
0.3940
0.3975
0.3947
0.3966
0.3957
Wednesday 12 September 2012 (12/09/2012)
0.3956
0.3941
0.3944
0.3957
0.3950
Tuesday 11 September 2012 (11/09/2012)
0.3935
0.3955
0.3954
0.3951
0.3953
Monday 10 September 2012 (10/09/2012)
0.3940
0.3935
0.3936
0.3936
0.3936
Friday 7 September 2012 (07/09/2012)
0.3915
0.3930
0.3931
0.3920
0.3926
Thursday 6 September 2012 (06/09/2012)
0.3881
0.3915
0.3891
0.3912
0.3901
Wednesday 5 September 2012 (05/09/2012)
0.3899
0.3881
0.3878
0.3890
0.3884
Tuesday 4 September 2012 (04/09/2012)
0.3900
0.3899
0.3902
0.3904
0.3903
Monday 3 September 2012 (03/09/2012)
0.3896
0.3900
0.3898
0.3900
0.3899

August

Friday 31 August 2012 (31/08/2012)
0.3876
0.3907
0.3892
0.3881
0.3887
Thursday 30 August 2012 (30/08/2012)
0.3885
0.3876
0.3880
0.3876
0.3878
Wednesday 29 August 2012 (29/08/2012)
0.3890
0.3884
0.3890
0.3894
0.3892
Tuesday 28 August 2012 (28/08/2012)
0.3885
0.3890
0.3893
0.3895
0.3894
Monday 27 August 2012 (27/08/2012)
0.3875
0.3885
0.3877
0.3888
0.3883
Friday 24 August 2012 (24/08/2012)
0.3868
0.3877
0.3870
0.3884
0.3877
Thursday 23 August 2012 (23/08/2012)
0.3878
0.3872
0.3882
0.3881
0.3882
Wednesday 22 August 2012 (22/08/2012)
0.3891
0.3878
0.3878
0.3885
0.3882
Tuesday 21 August 2012 (21/08/2012)
0.3896
0.3892
0.3892
0.3895
0.3894
Monday 20 August 2012 (20/08/2012)
0.3890
0.3893
0.3889
0.3893
0.3891
Friday 17 August 2012 (17/08/2012)
0.3896
0.3887
0.3893
0.3895
0.3894
Thursday 16 August 2012 (16/08/2012)
0.3886
0.3897
0.3890
0.3888
0.3889
Wednesday 15 August 2012 (15/08/2012)
0.3877
0.3886
0.3876
0.3883
0.3880
Tuesday 14 August 2012 (14/08/2012)
0.3880
0.3877
0.3877
0.3881
0.3879
Monday 13 August 2012 (13/08/2012)
0.3876
0.3879
0.3877
0.3880
0.3878
Friday 10 August 2012 (10/08/2012)
0.3879
0.3883
0.3877
0.3870
0.3873
Thursday 9 August 2012 (09/08/2012)
0.3872
0.3881
0.3874
0.3875
0.3874
Wednesday 8 August 2012 (08/08/2012)
0.3855
0.3871
0.3862
0.3855
0.3858
Tuesday 7 August 2012 (07/08/2012)
0.3844
0.3855
0.3852
0.3843
0.3848
Monday 6 August 2012 (06/08/2012)
0.3847
0.3845
0.3843
0.3842
0.3842
Friday 3 August 2012 (03/08/2012)
0.3820
0.3840
0.3838
0.3841
0.3839
Thursday 2 August 2012 (02/08/2012)
0.3827
0.3819
0.3833
0.3829
0.3831
Wednesday 1 August 2012 (01/08/2012)
0.3837
0.3827
0.3846
0.3833
0.3839

July

Tuesday 31 July 2012 (31/07/2012)
0.3846
0.3835
0.3855
0.3838
0.3846
Monday 30 July 2012 (30/07/2012)
0.3830
0.3840
0.3838
0.3833
0.3836
Friday 27 July 2012 (27/07/2012)
0.3806
0.3829
0.3817
0.3819
0.3818
Thursday 26 July 2012 (26/07/2012)
0.3787
0.3806
0.3814
0.3791
0.3802
Wednesday 25 July 2012 (25/07/2012)
0.3761
0.3787
0.3773
0.3781
0.3777
Tuesday 24 July 2012 (24/07/2012)
0.3781
0.3760
0.3774
0.3772
0.3773
Monday 23 July 2012 (23/07/2012)
0.3793
0.3782
0.3792
0.3781
0.3786
Friday 20 July 2012 (20/07/2012)
0.3821
0.3798
0.3826
0.3807
0.3816
Thursday 19 July 2012 (19/07/2012)
0.3810
0.3821
0.3819
0.3808
0.3813
Wednesday 18 July 2012 (18/07/2012)
0.3804
0.3811
0.3812
0.3798
0.3805
Tuesday 17 July 2012 (17/07/2012)
0.3794
0.3804
0.3801
0.3788
0.3794
Monday 16 July 2012 (16/07/2012)
0.3793
0.3794
0.3792
0.3787
0.3790
Friday 13 July 2012 (13/07/2012)
0.3777
0.3795
0.3792
0.3786
0.3789
Thursday 12 July 2012 (12/07/2012)
0.3775
0.3777
0.3773
0.3769
0.3771
Wednesday 11 July 2012 (11/07/2012)
0.3764
0.3774
0.3774
0.3772
0.3773
Tuesday 10 July 2012 (10/07/2012)
0.3778
0.3763
0.3768
0.3775
0.3772
Monday 9 July 2012 (09/07/2012)
0.3773
0.3778
0.3772
0.3772
0.3772
Friday 6 July 2012 (06/07/2012)
0.3794
0.3774
0.3788
0.3783
0.3785
Thursday 5 July 2012 (05/07/2012)
0.3801
0.3794
0.3801
0.3797
0.3799
Wednesday 4 July 2012 (04/07/2012)
0.3805
0.3801
0.3809
0.3803
0.3806
Tuesday 3 July 2012 (03/07/2012)
0.3786
0.3804
0.3795
0.3800
0.3797
Monday 2 July 2012 (02/07/2012)
0.3789
0.3784
0.3785
0.3782
0.3784

June

Friday 29 June 2012 (29/06/2012)
0.3726
0.3776
0.3762
0.3746
0.3754
Thursday 28 June 2012 (28/06/2012)
0.3757
0.3726
0.3747
0.3739
0.3743
Wednesday 27 June 2012 (27/06/2012)
0.3760
0.3755
0.3764
0.3754
0.3759
Tuesday 26 June 2012 (26/06/2012)
0.3741
0.3756
0.3749
0.3744
0.3746
Monday 25 June 2012 (25/06/2012)
0.3752
0.3741
0.3750
0.3745
0.3747
Friday 22 June 2012 (22/06/2012)
0.3739
0.3757
0.3749
0.3753
0.3751
Thursday 21 June 2012 (21/06/2012)
0.3780
0.3737
0.3778
0.3755
0.3766
Wednesday 20 June 2012 (20/06/2012)
0.3782
0.3780
0.3781
0.3784
0.3783
Tuesday 19 June 2012 (19/06/2012)
0.3759
0.3782
0.3777
0.3767
0.3772
Monday 18 June 2012 (18/06/2012)
0.3770
0.3760
0.3773
0.3761
0.3767
Friday 15 June 2012 (15/06/2012)
0.3763
0.3766
0.3757
0.3773
0.3765
Thursday 14 June 2012 (14/06/2012)
0.3736
0.3764
0.3750
0.3753
0.3751
Wednesday 13 June 2012 (13/06/2012)
0.3754
0.3737
0.3759
0.3744
0.3752
Tuesday 12 June 2012 (12/06/2012)
0.3738
0.3749
0.3745
0.3734
0.3739
Monday 11 June 2012 (11/06/2012)
0.3765
0.3737
0.3757
0.3764
0.3761
Friday 8 June 2012 (08/06/2012)
0.3746
0.3747
0.3753
0.3737
0.3745
Thursday 7 June 2012 (07/06/2012)
0.3745
0.3750
0.3756
0.3740
0.3748
Wednesday 6 June 2012 (06/06/2012)
0.3707
0.3745
0.3721
0.3720
0.3720
Tuesday 5 June 2012 (05/06/2012)
0.3704
0.3706
0.3705
0.3699
0.3702
Monday 4 June 2012 (04/06/2012)
0.3710
0.3702
0.3701
0.3702
0.3702
Friday 1 June 2012 (01/06/2012)
0.3728
0.3697
0.3712
0.3710
0.3711

May

Thursday 31 May 2012 (31/05/2012)
0.3733
0.3728
0.3740
0.3720
0.3730
Wednesday 30 May 2012 (30/05/2012)
0.3766
0.3735
0.3761
0.3737
0.3749
Tuesday 29 May 2012 (29/05/2012)
0.3760
0.3766
0.3762
0.3761
0.3762
Monday 28 May 2012 (28/05/2012)
0.3749
0.3760
0.3756
0.3759
0.3758
Friday 25 May 2012 (25/05/2012)
0.3749
0.3739
0.3744
0.3748
0.3746
Thursday 24 May 2012 (24/05/2012)
0.3754
0.3747
0.3747
0.3751
0.3749
Wednesday 23 May 2012 (23/05/2012)
0.3773
0.3754
0.3764
0.3761
0.3763
Tuesday 22 May 2012 (22/05/2012)
0.3773
0.3773
0.3789
0.3782
0.3785
Monday 21 May 2012 (21/05/2012)
0.3766
0.3773
0.3779
0.3775
0.3777
Friday 18 May 2012 (18/05/2012)
0.3774
0.3765
0.3768
0.3769
0.3768
Thursday 17 May 2012 (17/05/2012)
0.3810
0.3773
0.3814
0.3794
0.3804
Wednesday 16 May 2012 (16/05/2012)
0.3821
0.3810
0.3822
0.3819
0.3820
Tuesday 15 May 2012 (15/05/2012)
0.3834
0.3821
0.3848
0.3842
0.3845
Monday 14 May 2012 (14/05/2012)
0.3848
0.3834
0.3838
0.3850
0.3844
Friday 11 May 2012 (11/05/2012)
0.3842
0.3848
0.3844
0.3861
0.3853
Thursday 10 May 2012 (10/05/2012)
0.3841
0.3841
0.3848
0.3845
0.3846
Wednesday 9 May 2012 (09/05/2012)
0.3854
0.3841
0.3840
0.3838
0.3839
Tuesday 8 May 2012 (08/05/2012)
0.3877
0.3854
0.3865
0.3864
0.3865
Monday 7 May 2012 (07/05/2012)
0.3866
0.3875
0.3867
0.3865
0.3866
Friday 4 May 2012 (04/05/2012)
0.3894
0.3867
0.3882
0.3896
0.3889
Thursday 3 May 2012 (03/05/2012)
0.3903
0.3893
0.3899
0.3916
0.3908
Wednesday 2 May 2012 (02/05/2012)
0.3907
0.3903
0.3904
0.3899
0.3901
Tuesday 1 May 2012 (01/05/2012)
0.3900
0.3908
0.3898
0.3910
0.3904

April

Monday 30 April 2012 (30/04/2012)
0.3923
0.3901
0.3913
0.3916
0.3914
Friday 27 April 2012 (27/04/2012)
0.3910
0.3927
0.3925
0.3911
0.3918
Thursday 26 April 2012 (26/04/2012)
0.3915
0.3914
0.3911
0.3917
0.3914
Wednesday 25 April 2012 (25/04/2012)
0.3900
0.3915
0.3905
0.3909
0.3907
Tuesday 24 April 2012 (24/04/2012)
0.3884
0.3900
0.3887
0.3894
0.3890
Monday 23 April 2012 (23/04/2012)
0.3870
0.3884
0.3873
0.3874
0.3873
Friday 20 April 2012 (20/04/2012)
0.3867
0.3869
0.3863
0.3870
0.3866
Thursday 19 April 2012 (19/04/2012)
0.3884
0.3867
0.3868
0.3888
0.3878
Wednesday 18 April 2012 (18/04/2012)
0.3888
0.3885
0.3884
0.3892
0.3888
Tuesday 17 April 2012 (17/04/2012)
0.3853
0.3889
0.3857
0.3885
0.3871
Monday 16 April 2012 (16/04/2012)
0.3851
0.3853
0.3847
0.3854
0.3850
Friday 13 April 2012 (13/04/2012)
0.3871
0.3851
0.3878
0.3858
0.3868
Thursday 12 April 2012 (12/04/2012)
0.3836
0.3871
0.3847
0.3862
0.3854
Wednesday 11 April 2012 (11/04/2012)
0.3833
0.3836
0.3838
0.3834
0.3836
Tuesday 10 April 2012 (10/04/2012)
0.3859
0.3834
0.3848
0.3855
0.3851
Monday 9 April 2012 (09/04/2012)
0.3861
0.3859
0.3863
0.3869
0.3866
Friday 6 April 2012 (06/04/2012)
0.3875
0.3862
0.3865
0.3876
0.3870
Thursday 5 April 2012 (05/04/2012)
0.3864
0.3876
0.3866
0.3877
0.3871
Wednesday 4 April 2012 (04/04/2012)
0.3884
0.3864
0.3877
0.3871
0.3874
Tuesday 3 April 2012 (03/04/2012)
0.3887
0.3884
0.3886
0.3882
0.3884
Monday 2 April 2012 (02/04/2012)
0.3864
0.3888
0.3856
0.3880
0.3868

March

Friday 30 March 2012 (30/03/2012)
0.3864
0.3856
0.3857
0.3863
0.3860
Thursday 29 March 2012 (29/03/2012)
0.3855
0.3863
0.3858
0.3852
0.3855
Wednesday 28 March 2012 (28/03/2012)
0.3869
0.3857
0.3874
0.3863
0.3868
Tuesday 27 March 2012 (27/03/2012)
0.3886
0.3869
0.3879
0.3885
0.3882
Monday 26 March 2012 (26/03/2012)
0.3849
0.3887
0.3878
0.3857
0.3867
Friday 23 March 2012 (23/03/2012)
0.3852
0.3851
0.3843
0.3849
0.3846
Thursday 22 March 2012 (22/03/2012)
0.3874
0.3852
0.3867
0.3868
0.3868
Wednesday 21 March 2012 (21/03/2012)
0.3882
0.3875
0.3886
0.3882
0.3884
Tuesday 20 March 2012 (20/03/2012)
0.3900
0.3882
0.3877
0.3885
0.3881
Monday 19 March 2012 (19/03/2012)
0.3882
0.3900
0.3887
0.3887
0.3887
Friday 16 March 2012 (16/03/2012)
0.3882
0.3877
0.3879
0.3880
0.3879
Thursday 15 March 2012 (15/03/2012)
0.3876
0.3882
0.3882
0.3880
0.3881
Wednesday 14 March 2012 (14/03/2012)
0.3895
0.3878
0.3884
0.3893
0.3888
Tuesday 13 March 2012 (13/03/2012)
0.3878
0.3894
0.3886
0.3890
0.3888
Monday 12 March 2012 (12/03/2012)
0.3886
0.3878
0.3883
0.3884
0.3884
Friday 9 March 2012 (09/03/2012)
0.3888
0.3886
0.3883
0.3891
0.3887
Thursday 8 March 2012 (08/03/2012)
0.3855
0.3888
0.3868
0.3862
0.3865
Wednesday 7 March 2012 (07/03/2012)
0.3843
0.3855
0.3848
0.3845
0.3847
Tuesday 6 March 2012 (06/03/2012)
0.3871
0.3845
0.3876
0.3845
0.3860
Monday 5 March 2012 (05/03/2012)
0.3891
0.3871
0.3872
0.3884
0.3878
Friday 2 March 2012 (02/03/2012)
0.3907
0.3894
0.3906
0.3897
0.3902
Thursday 1 March 2012 (01/03/2012)
0.3890
0.3907
0.3900
0.3901
0.3901

February

Wednesday 29 February 2012 (29/02/2012)
0.3868
0.3890
0.3888
0.3895
0.3892
Tuesday 28 February 2012 (28/02/2012)
0.3855
0.3868
0.3868
0.3863
0.3865
Monday 27 February 2012 (27/02/2012)
0.3856
0.3855
0.3843
0.3856
0.3849
Friday 24 February 2012 (24/02/2012)
0.3860
0.3848
0.3843
0.3858
0.3850
Thursday 23 February 2012 (23/02/2012)
0.3851
0.3859
0.3860
0.3850
0.3855
Wednesday 22 February 2012 (22/02/2012)
0.3863
0.3851
0.3864
0.3854
0.3859
Tuesday 21 February 2012 (21/02/2012)
0.3875
0.3863
0.3871
0.3866
0.3869
Monday 20 February 2012 (20/02/2012)
0.3873
0.3876
0.3877
0.3879
0.3878
Friday 17 February 2012 (17/02/2012)
0.3863
0.3862
0.3863
0.3863
0.3863
Thursday 16 February 2012 (16/02/2012)
0.3851
0.3863
0.3864
0.3845
0.3855
Wednesday 15 February 2012 (15/02/2012)
0.3854
0.3851
0.3860
0.3871
0.3865
Tuesday 14 February 2012 (14/02/2012)
0.3852
0.3855
0.3850
0.3846
0.3848
Monday 13 February 2012 (13/02/2012)
0.3838
0.3851
0.3854
0.3848
0.3851
Friday 10 February 2012 (10/02/2012)
0.3871
0.3833
0.3844
0.3844
0.3844
Thursday 9 February 2012 (09/02/2012)
0.3866
0.3870
0.3861
0.3866
0.3864
Wednesday 8 February 2012 (08/02/2012)
0.3870
0.3865
0.3871
0.3868
0.3870
Tuesday 7 February 2012 (07/02/2012)
0.3865
0.3871
0.3868
0.3862
0.3865
Monday 6 February 2012 (06/02/2012)
0.3871
0.3867
0.3866
0.3861
0.3864
Friday 3 February 2012 (03/02/2012)
0.3853
0.3873
0.3839
0.3866
0.3853
Thursday 2 February 2012 (02/02/2012)
0.3856
0.3853
0.3856
0.3855
0.3855
Wednesday 1 February 2012 (01/02/2012)
0.3866
0.3857
0.3860
0.3842
0.3851

January

Tuesday 31 January 2012 (31/01/2012)
0.3844
0.3866
0.3882
0.3845
0.3863
Monday 30 January 2012 (30/01/2012)
0.3844
0.3843
0.3838
0.3834
0.3836
Friday 27 January 2012 (27/01/2012)
0.3843
0.3845
0.3842
0.3850
0.3846
Thursday 26 January 2012 (26/01/2012)
0.3833
0.3843
0.3845
0.3846
0.3845
Wednesday 25 January 2012 (25/01/2012)
0.3816
0.3834
0.3815
0.3810
0.3812
Tuesday 24 January 2012 (24/01/2012)
0.3818
0.3814
0.3806
0.3823
0.3814
Monday 23 January 2012 (23/01/2012)
0.3799
0.3817
0.3798
0.3815
0.3806