Canadian Dollar-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily CAD/OMR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3967, reached on 14/09/2012

The lowest level of 2012 was 0.3699 reached 05/06/2012

The average level of 2012 was 0.3855

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/OMR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3862
0.3878
0.3861
0.3874
0.3868
Friday 28 December 2012 (28/12/2012)
0.3865
0.3862
0.3859
0.3870
0.3865
Thursday 27 December 2012 (27/12/2012)
0.3865
0.3864
0.3881
0.3867
0.3874
Wednesday 26 December 2012 (26/12/2012)
0.3877
0.3865
0.3876
0.3880
0.3878
Tuesday 25 December 2012 (25/12/2012)
0.3878
0.3877
0.3870
0.3879
0.3875
Monday 24 December 2012 (24/12/2012)
0.3874
0.3877
0.3878
0.3886
0.3882
Friday 21 December 2012 (21/12/2012)
0.3893
0.3871
0.3884
0.3874
0.3879
Thursday 20 December 2012 (20/12/2012)
0.3889
0.3894
0.3890
0.3891
0.3890
Wednesday 19 December 2012 (19/12/2012)
0.3904
0.3889
0.3901
0.3901
0.3901
Tuesday 18 December 2012 (18/12/2012)
0.3911
0.3904
0.3908
0.3911
0.3909
Monday 17 December 2012 (17/12/2012)
0.3898
0.3911
0.3891
0.3901
0.3896
Friday 14 December 2012 (14/12/2012)
0.3905
0.3901
0.3900
0.3909
0.3904
Thursday 13 December 2012 (13/12/2012)
0.3909
0.3905
0.3909
0.3909
0.3909
Wednesday 12 December 2012 (12/12/2012)
0.3902
0.3909
0.3907
0.3899
0.3903
Tuesday 11 December 2012 (11/12/2012)
0.3904
0.3902
0.3900
0.3900
0.3900
Monday 10 December 2012 (10/12/2012)
0.3901
0.3902
0.3894
0.3898
0.3896
Friday 7 December 2012 (07/12/2012)
0.3884
0.3896
0.3884
0.3898
0.3891
Thursday 6 December 2012 (06/12/2012)
0.3882
0.3884
0.3883
0.3885
0.3884
Wednesday 5 December 2012 (05/12/2012)
0.3878
0.3885
0.3878
0.3884
0.3881
Tuesday 4 December 2012 (04/12/2012)
0.3870
0.3878
0.3868
0.3879
0.3874
Monday 3 December 2012 (03/12/2012)
0.3876
0.3870
0.3874
0.3877
0.3875

November

Friday 30 November 2012 (30/11/2012)
0.3879
0.3872
0.3878
0.3877
0.3878
Thursday 29 November 2012 (29/11/2012)
0.3882
0.3879
0.3878
0.3883
0.3881
Wednesday 28 November 2012 (28/11/2012)
0.3872
0.3882
0.3873
0.3872
0.3872
Tuesday 27 November 2012 (27/11/2012)
0.3874
0.3872
0.3878
0.3880
0.3879
Monday 26 November 2012 (26/11/2012)
0.3875
0.3874
0.3869
0.3875
0.3872
Friday 23 November 2012 (23/11/2012)
0.3857
0.3878
0.3878
0.3862
0.3870
Thursday 22 November 2012 (22/11/2012)
0.3863
0.3859
0.3863
0.3860
0.3861
Wednesday 21 November 2012 (21/11/2012)
0.3862
0.3863
0.3860
0.3857
0.3859
Tuesday 20 November 2012 (20/11/2012)
0.3865
0.3862
0.3857
0.3863
0.3860
Monday 19 November 2012 (19/11/2012)
0.3847
0.3864
0.3848
0.3861
0.3854
Friday 16 November 2012 (16/11/2012)
0.3841
0.3846
0.3842
0.3843
0.3842
Thursday 15 November 2012 (15/11/2012)
0.3836
0.3841
0.3838
0.3848
0.3843
Wednesday 14 November 2012 (14/11/2012)
0.3842
0.3835
0.3845
0.3844
0.3845
Tuesday 13 November 2012 (13/11/2012)
0.3852
0.3843
0.3843
0.3851
0.3847
Monday 12 November 2012 (12/11/2012)
0.3847
0.3853
0.3851
0.3851
0.3851
Friday 9 November 2012 (09/11/2012)
0.3848
0.3838
0.3850
0.3845
0.3848
Thursday 8 November 2012 (08/11/2012)
0.3862
0.3848
0.3851
0.3862
0.3857
Wednesday 7 November 2012 (07/11/2012)
0.3880
0.3863
0.3872
0.3885
0.3879
Tuesday 6 November 2012 (06/11/2012)
0.3861
0.3880
0.3868
0.3876
0.3872
Monday 5 November 2012 (05/11/2012)
0.3882
0.3861
0.3879
0.3864
0.3871
Friday 2 November 2012 (02/11/2012)
0.3863
0.3876
0.3869
0.3879
0.3874
Thursday 1 November 2012 (01/11/2012)
0.3850
0.3863
0.3848
0.3864
0.3856

October

Wednesday 31 October 2012 (31/10/2012)
0.3850
0.3850
0.3854
0.3853
0.3853
Tuesday 30 October 2012 (30/10/2012)
0.3845
0.3850
0.3848
0.3846
0.3847
Monday 29 October 2012 (29/10/2012)
0.3856
0.3845
0.3851
0.3848
0.3850
Friday 26 October 2012 (26/10/2012)
0.3869
0.3855
0.3868
0.3863
0.3865
Thursday 25 October 2012 (25/10/2012)
0.3873
0.3869
0.3870
0.3875
0.3873
Wednesday 24 October 2012 (24/10/2012)
0.3879
0.3875
0.3873
0.3880
0.3876
Tuesday 23 October 2012 (23/10/2012)
0.3879
0.3879
0.3869
0.3880
0.3875
Monday 22 October 2012 (22/10/2012)
0.3871
0.3880
0.3868
0.3877
0.3872
Friday 19 October 2012 (19/10/2012)
0.3907
0.3874
0.3887
0.3897
0.3892
Thursday 18 October 2012 (18/10/2012)
0.3937
0.3907
0.3925
0.3921
0.3923
Wednesday 17 October 2012 (17/10/2012)
0.3903
0.3936
0.3906
0.3929
0.3917
Tuesday 16 October 2012 (16/10/2012)
0.3925
0.3903
0.3899
0.3924
0.3911
Monday 15 October 2012 (15/10/2012)
0.3927
0.3925
0.3927
0.3927
0.3927
Friday 12 October 2012 (12/10/2012)
0.3933
0.3925
0.3929
0.3933
0.3931
Thursday 11 October 2012 (11/10/2012)
0.3921
0.3934
0.3927
0.3929
0.3928
Wednesday 10 October 2012 (10/10/2012)
0.3932
0.3921
0.3926
0.3929
0.3928
Tuesday 9 October 2012 (09/10/2012)
0.3942
0.3933
0.3938
0.3937
0.3938
Monday 8 October 2012 (08/10/2012)
0.3933
0.3942
0.3933
0.3946
0.3940
Friday 5 October 2012 (05/10/2012)
0.3926
0.3927
0.3926
0.3929
0.3928
Thursday 4 October 2012 (04/10/2012)
0.3894
0.3927
0.3916
0.3900
0.3908
Wednesday 3 October 2012 (03/10/2012)
0.3912
0.3894
0.3905
0.3897
0.3901
Tuesday 2 October 2012 (02/10/2012)
0.3920
0.3912
0.3917
0.3918
0.3918
Monday 1 October 2012 (01/10/2012)
0.3914
0.3918
0.3913
0.3920
0.3916

September

Friday 28 September 2012 (28/09/2012)
0.3926
0.3911
0.3929
0.3915
0.3922
Thursday 27 September 2012 (27/09/2012)
0.3906
0.3926
0.3911
0.3910
0.3911
Wednesday 26 September 2012 (26/09/2012)
0.3926
0.3906
0.3917
0.3920
0.3919
Tuesday 25 September 2012 (25/09/2012)
0.3933
0.3927
0.3932
0.3929
0.3931
Monday 24 September 2012 (24/09/2012)
0.3935
0.3933
0.3928
0.3931
0.3930
Friday 21 September 2012 (21/09/2012)
0.3940
0.3941
0.3946
0.3947
0.3946
Thursday 20 September 2012 (20/09/2012)
0.3947
0.3940
0.3933
0.3935
0.3934
Wednesday 19 September 2012 (19/09/2012)
0.3952
0.3948
0.3953
0.3949
0.3951
Tuesday 18 September 2012 (18/09/2012)
0.3947
0.3952
0.3949
0.3946
0.3947
Monday 17 September 2012 (17/09/2012)
0.3969
0.3947
0.3950
0.3964
0.3957
Friday 14 September 2012 (14/09/2012)
0.3975
0.3966
0.3967
0.3981
0.3974
Thursday 13 September 2012 (13/09/2012)
0.3940
0.3975
0.3947
0.3966
0.3957
Wednesday 12 September 2012 (12/09/2012)
0.3956
0.3941
0.3944
0.3957
0.3950
Tuesday 11 September 2012 (11/09/2012)
0.3935
0.3955
0.3954
0.3951
0.3953
Monday 10 September 2012 (10/09/2012)
0.3940
0.3935
0.3936
0.3936
0.3936
Friday 7 September 2012 (07/09/2012)
0.3915
0.3930
0.3931
0.3920
0.3926
Thursday 6 September 2012 (06/09/2012)
0.3881
0.3915
0.3891
0.3912
0.3901
Wednesday 5 September 2012 (05/09/2012)
0.3899
0.3881
0.3878
0.3890
0.3884
Tuesday 4 September 2012 (04/09/2012)
0.3900
0.3899
0.3902
0.3904
0.3903
Monday 3 September 2012 (03/09/2012)
0.3896
0.3900
0.3898
0.3900
0.3899

August

Friday 31 August 2012 (31/08/2012)
0.3876
0.3907
0.3892
0.3881
0.3887
Thursday 30 August 2012 (30/08/2012)
0.3885
0.3876
0.3880
0.3876
0.3878
Wednesday 29 August 2012 (29/08/2012)
0.3890
0.3884
0.3890
0.3894
0.3892
Tuesday 28 August 2012 (28/08/2012)
0.3885
0.3890
0.3893
0.3895
0.3894
Monday 27 August 2012 (27/08/2012)
0.3875
0.3885
0.3877
0.3888
0.3883
Friday 24 August 2012 (24/08/2012)
0.3868
0.3877
0.3870
0.3884
0.3877
Thursday 23 August 2012 (23/08/2012)
0.3878
0.3872
0.3882
0.3881
0.3882
Wednesday 22 August 2012 (22/08/2012)
0.3891
0.3878
0.3878
0.3885
0.3882
Tuesday 21 August 2012 (21/08/2012)
0.3896
0.3892
0.3892
0.3895
0.3894
Monday 20 August 2012 (20/08/2012)
0.3890
0.3893
0.3889
0.3893
0.3891
Friday 17 August 2012 (17/08/2012)
0.3896
0.3887
0.3893
0.3895
0.3894
Thursday 16 August 2012 (16/08/2012)
0.3886
0.3897
0.3890
0.3888
0.3889
Wednesday 15 August 2012 (15/08/2012)
0.3877
0.3886
0.3876
0.3883
0.3880
Tuesday 14 August 2012 (14/08/2012)
0.3880
0.3877
0.3877
0.3881
0.3879
Monday 13 August 2012 (13/08/2012)
0.3876
0.3879
0.3877
0.3880
0.3878
Friday 10 August 2012 (10/08/2012)
0.3879
0.3883
0.3877
0.3870
0.3873
Thursday 9 August 2012 (09/08/2012)
0.3872
0.3881
0.3874
0.3875
0.3874
Wednesday 8 August 2012 (08/08/2012)
0.3855
0.3871
0.3862
0.3855
0.3858
Tuesday 7 August 2012 (07/08/2012)
0.3844
0.3855
0.3852
0.3843
0.3848
Monday 6 August 2012 (06/08/2012)
0.3847
0.3845
0.3843
0.3842
0.3842
Friday 3 August 2012 (03/08/2012)
0.3820
0.3840
0.3838
0.3841
0.3839
Thursday 2 August 2012 (02/08/2012)
0.3827
0.3819
0.3833
0.3829
0.3831
Wednesday 1 August 2012 (01/08/2012)
0.3837
0.3827
0.3846
0.3833
0.3839

July

Tuesday 31 July 2012 (31/07/2012)
0.3846
0.3835
0.3855
0.3838
0.3846
Monday 30 July 2012 (30/07/2012)
0.3830
0.3840
0.3838
0.3833
0.3836
Friday 27 July 2012 (27/07/2012)
0.3806
0.3829
0.3817
0.3819
0.3818
Thursday 26 July 2012 (26/07/2012)
0.3787
0.3806
0.3814
0.3791
0.3802
Wednesday 25 July 2012 (25/07/2012)
0.3761
0.3787
0.3773
0.3781
0.3777
Tuesday 24 July 2012 (24/07/2012)
0.3781
0.3760
0.3774
0.3772
0.3773
Monday 23 July 2012 (23/07/2012)
0.3793
0.3782
0.3792
0.3781
0.3786
Friday 20 July 2012 (20/07/2012)
0.3821
0.3798
0.3826
0.3807
0.3816
Thursday 19 July 2012 (19/07/2012)
0.3810
0.3821
0.3819
0.3808
0.3813
Wednesday 18 July 2012 (18/07/2012)
0.3804
0.3811
0.3812
0.3798
0.3805
Tuesday 17 July 2012 (17/07/2012)
0.3794
0.3804
0.3801
0.3788
0.3794
Monday 16 July 2012 (16/07/2012)
0.3793
0.3794
0.3792
0.3787
0.3790
Friday 13 July 2012 (13/07/2012)
0.3777
0.3795
0.3792
0.3786
0.3789
Thursday 12 July 2012 (12/07/2012)
0.3775
0.3777
0.3773
0.3769
0.3771
Wednesday 11 July 2012 (11/07/2012)
0.3764
0.3774
0.3774
0.3772
0.3773
Tuesday 10 July 2012 (10/07/2012)
0.3778
0.3763
0.3768
0.3775
0.3772
Monday 9 July 2012 (09/07/2012)
0.3773
0.3778
0.3772
0.3772
0.3772
Friday 6 July 2012 (06/07/2012)
0.3794
0.3774
0.3788
0.3783
0.3785
Thursday 5 July 2012 (05/07/2012)
0.3801
0.3794
0.3801
0.3797
0.3799
Wednesday 4 July 2012 (04/07/2012)
0.3805
0.3801
0.3809
0.3803
0.3806
Tuesday 3 July 2012 (03/07/2012)
0.3786
0.3804
0.3795
0.3800
0.3797
Monday 2 July 2012 (02/07/2012)
0.3789
0.3784
0.3785
0.3782
0.3784

June

Friday 29 June 2012 (29/06/2012)
0.3726
0.3776
0.3762
0.3746
0.3754
Thursday 28 June 2012 (28/06/2012)
0.3757
0.3726
0.3747
0.3739
0.3743
Wednesday 27 June 2012 (27/06/2012)
0.3760
0.3755
0.3764
0.3754
0.3759
Tuesday 26 June 2012 (26/06/2012)
0.3741
0.3756
0.3749
0.3744
0.3746
Monday 25 June 2012 (25/06/2012)
0.3752
0.3741
0.3750
0.3745
0.3747
Friday 22 June 2012 (22/06/2012)
0.3739
0.3757
0.3749
0.3753
0.3751
Thursday 21 June 2012 (21/06/2012)
0.3780
0.3737
0.3778
0.3755
0.3766
Wednesday 20 June 2012 (20/06/2012)
0.3782
0.3780
0.3781
0.3784
0.3783
Tuesday 19 June 2012 (19/06/2012)
0.3759
0.3782
0.3777
0.3767
0.3772
Monday 18 June 2012 (18/06/2012)
0.3770
0.3760
0.3773
0.3761
0.3767
Friday 15 June 2012 (15/06/2012)
0.3763
0.3766
0.3757
0.3773
0.3765
Thursday 14 June 2012 (14/06/2012)
0.3736
0.3764
0.3750
0.3753
0.3751
Wednesday 13 June 2012 (13/06/2012)
0.3754
0.3737
0.3759
0.3744
0.3752
Tuesday 12 June 2012 (12/06/2012)
0.3738
0.3749
0.3745
0.3734
0.3739
Monday 11 June 2012 (11/06/2012)
0.3765
0.3737
0.3757
0.3764
0.3761
Friday 8 June 2012 (08/06/2012)
0.3746
0.3747
0.3753
0.3737
0.3745
Thursday 7 June 2012 (07/06/2012)
0.3745
0.3750
0.3756
0.3740
0.3748
Wednesday 6 June 2012 (06/06/2012)
0.3707
0.3745
0.3721
0.3720
0.3720
Tuesday 5 June 2012 (05/06/2012)
0.3704
0.3706
0.3705
0.3699
0.3702
Monday 4 June 2012 (04/06/2012)
0.3710
0.3702
0.3701
0.3702
0.3702
Friday 1 June 2012 (01/06/2012)
0.3728
0.3697
0.3712
0.3710
0.3711

May

Thursday 31 May 2012 (31/05/2012)
0.3733
0.3728
0.3740
0.3720
0.3730
Wednesday 30 May 2012 (30/05/2012)
0.3766
0.3735
0.3761
0.3737
0.3749
Tuesday 29 May 2012 (29/05/2012)
0.3760
0.3766
0.3762
0.3761
0.3762
Monday 28 May 2012 (28/05/2012)
0.3749
0.3760
0.3756
0.3759
0.3758
Friday 25 May 2012 (25/05/2012)
0.3749
0.3739
0.3744
0.3748
0.3746
Thursday 24 May 2012 (24/05/2012)
0.3754
0.3747
0.3747
0.3751
0.3749
Wednesday 23 May 2012 (23/05/2012)
0.3773
0.3754
0.3764
0.3761
0.3763
Tuesday 22 May 2012 (22/05/2012)
0.3773
0.3773
0.3789
0.3782
0.3785
Monday 21 May 2012 (21/05/2012)
0.3766
0.3773
0.3779
0.3775
0.3777
Friday 18 May 2012 (18/05/2012)
0.3774
0.3765
0.3768
0.3769
0.3768
Thursday 17 May 2012 (17/05/2012)
0.3810
0.3773
0.3814
0.3794
0.3804
Wednesday 16 May 2012 (16/05/2012)
0.3821
0.3810
0.3822
0.3819
0.3820
Tuesday 15 May 2012 (15/05/2012)
0.3834
0.3821
0.3848
0.3842
0.3845
Monday 14 May 2012 (14/05/2012)
0.3848
0.3834
0.3838
0.3850
0.3844
Friday 11 May 2012 (11/05/2012)
0.3842
0.3848
0.3844
0.3861
0.3853
Thursday 10 May 2012 (10/05/2012)
0.3841
0.3841
0.3848
0.3845
0.3846
Wednesday 9 May 2012 (09/05/2012)
0.3854
0.3841
0.3840
0.3838
0.3839
Tuesday 8 May 2012 (08/05/2012)
0.3877
0.3854
0.3865
0.3864
0.3865
Monday 7 May 2012 (07/05/2012)
0.3866
0.3875
0.3867
0.3865
0.3866
Friday 4 May 2012 (04/05/2012)
0.3894
0.3867
0.3882
0.3896
0.3889
Thursday 3 May 2012 (03/05/2012)
0.3903
0.3893
0.3899
0.3916
0.3908
Wednesday 2 May 2012 (02/05/2012)
0.3907
0.3903
0.3904
0.3899
0.3901
Tuesday 1 May 2012 (01/05/2012)
0.3900
0.3908
0.3898
0.3910
0.3904

April

Monday 30 April 2012 (30/04/2012)
0.3923
0.3901
0.3913
0.3916
0.3914
Friday 27 April 2012 (27/04/2012)
0.3910
0.3927
0.3925
0.3911
0.3918
Thursday 26 April 2012 (26/04/2012)
0.3915
0.3914
0.3911
0.3917
0.3914
Wednesday 25 April 2012 (25/04/2012)
0.3900
0.3915
0.3905
0.3909
0.3907
Tuesday 24 April 2012 (24/04/2012)
0.3884
0.3900
0.3887
0.3894
0.3890
Monday 23 April 2012 (23/04/2012)
0.3870
0.3884
0.3873
0.3874
0.3873
Friday 20 April 2012 (20/04/2012)
0.3867
0.3869
0.3863
0.3870
0.3866
Thursday 19 April 2012 (19/04/2012)
0.3884
0.3867
0.3868
0.3888
0.3878
Wednesday 18 April 2012 (18/04/2012)
0.3888
0.3885
0.3884
0.3892
0.3888
Tuesday 17 April 2012 (17/04/2012)
0.3853
0.3889
0.3857
0.3885
0.3871
Monday 16 April 2012 (16/04/2012)
0.3851
0.3853
0.3847
0.3854
0.3850
Friday 13 April 2012 (13/04/2012)
0.3871
0.3851
0.3878
0.3858
0.3868
Thursday 12 April 2012 (12/04/2012)
0.3836
0.3871
0.3847
0.3862
0.3854
Wednesday 11 April 2012 (11/04/2012)
0.3833
0.3836
0.3838
0.3834
0.3836
Tuesday 10 April 2012 (10/04/2012)
0.3859
0.3834
0.3848
0.3855
0.3851
Monday 9 April 2012 (09/04/2012)
0.3861
0.3859
0.3863
0.3869
0.3866
Friday 6 April 2012 (06/04/2012)
0.3875
0.3862
0.3865
0.3876
0.3870
Thursday 5 April 2012 (05/04/2012)
0.3864
0.3876
0.3866
0.3877
0.3871
Wednesday 4 April 2012 (04/04/2012)
0.3884
0.3864
0.3877
0.3871
0.3874
Tuesday 3 April 2012 (03/04/2012)
0.3887
0.3884
0.3886
0.3882
0.3884
Monday 2 April 2012 (02/04/2012)
0.3864
0.3888
0.3856
0.3880
0.3868

March

Friday 30 March 2012 (30/03/2012)
0.3864
0.3856
0.3857
0.3863
0.3860
Thursday 29 March 2012 (29/03/2012)
0.3855
0.3863
0.3858
0.3852
0.3855
Wednesday 28 March 2012 (28/03/2012)
0.3869
0.3857
0.3874
0.3863
0.3868
Tuesday 27 March 2012 (27/03/2012)
0.3886
0.3869
0.3879
0.3885
0.3882
Monday 26 March 2012 (26/03/2012)
0.3849
0.3887
0.3878
0.3857
0.3867
Friday 23 March 2012 (23/03/2012)
0.3852
0.3851
0.3843
0.3849
0.3846
Thursday 22 March 2012 (22/03/2012)
0.3874
0.3852
0.3867
0.3868
0.3868
Wednesday 21 March 2012 (21/03/2012)
0.3882
0.3875
0.3886
0.3882
0.3884
Tuesday 20 March 2012 (20/03/2012)
0.3900
0.3882
0.3877
0.3885
0.3881
Monday 19 March 2012 (19/03/2012)
0.3882
0.3900
0.3887
0.3887
0.3887
Friday 16 March 2012 (16/03/2012)
0.3882
0.3877
0.3879
0.3880
0.3879
Thursday 15 March 2012 (15/03/2012)
0.3876
0.3882
0.3882
0.3880
0.3881
Wednesday 14 March 2012 (14/03/2012)
0.3895
0.3878
0.3884
0.3893
0.3888
Tuesday 13 March 2012 (13/03/2012)
0.3878
0.3894
0.3886
0.3890
0.3888
Monday 12 March 2012 (12/03/2012)
0.3886
0.3878
0.3883
0.3884
0.3884
Friday 9 March 2012 (09/03/2012)
0.3888
0.3886
0.3883
0.3891
0.3887
Thursday 8 March 2012 (08/03/2012)
0.3855
0.3888
0.3868
0.3862
0.3865
Wednesday 7 March 2012 (07/03/2012)
0.3843
0.3855
0.3848
0.3845
0.3847
Tuesday 6 March 2012 (06/03/2012)
0.3871
0.3845
0.3876
0.3845
0.3860
Monday 5 March 2012 (05/03/2012)
0.3891
0.3871
0.3872
0.3884
0.3878
Friday 2 March 2012 (02/03/2012)
0.3907
0.3894
0.3906
0.3897
0.3902
Thursday 1 March 2012 (01/03/2012)
0.3890
0.3907
0.3900
0.3901
0.3901

February

Wednesday 29 February 2012 (29/02/2012)
0.3868
0.3890
0.3888
0.3895
0.3892
Tuesday 28 February 2012 (28/02/2012)
0.3855
0.3868
0.3868
0.3863
0.3865
Monday 27 February 2012 (27/02/2012)
0.3856
0.3855
0.3843
0.3856
0.3849
Friday 24 February 2012 (24/02/2012)
0.3860
0.3848
0.3843
0.3858
0.3850
Thursday 23 February 2012 (23/02/2012)
0.3851
0.3859
0.3860
0.3850
0.3855
Wednesday 22 February 2012 (22/02/2012)
0.3863
0.3851
0.3864
0.3854
0.3859
Tuesday 21 February 2012 (21/02/2012)
0.3875
0.3863
0.3871
0.3866
0.3869
Monday 20 February 2012 (20/02/2012)
0.3873
0.3876
0.3877
0.3879
0.3878
Friday 17 February 2012 (17/02/2012)
0.3863
0.3862
0.3863
0.3863
0.3863
Thursday 16 February 2012 (16/02/2012)
0.3851
0.3863
0.3864
0.3845
0.3855
Wednesday 15 February 2012 (15/02/2012)
0.3854
0.3851
0.3860
0.3871
0.3865
Tuesday 14 February 2012 (14/02/2012)
0.3852
0.3855
0.3850
0.3846
0.3848
Monday 13 February 2012 (13/02/2012)
0.3838
0.3851
0.3854
0.3848
0.3851
Friday 10 February 2012 (10/02/2012)
0.3871
0.3833
0.3844
0.3844
0.3844
Thursday 9 February 2012 (09/02/2012)
0.3866
0.3870
0.3861
0.3866
0.3864
Wednesday 8 February 2012 (08/02/2012)
0.3870
0.3865
0.3871
0.3868
0.3870
Tuesday 7 February 2012 (07/02/2012)
0.3865
0.3871
0.3868
0.3862
0.3865
Monday 6 February 2012 (06/02/2012)
0.3871
0.3867
0.3866
0.3861
0.3864
Friday 3 February 2012 (03/02/2012)
0.3853
0.3873
0.3839
0.3866
0.3853
Thursday 2 February 2012 (02/02/2012)
0.3856
0.3853
0.3856
0.3855
0.3855
Wednesday 1 February 2012 (01/02/2012)
0.3866
0.3857
0.3860
0.3842
0.3851

January

Tuesday 31 January 2012 (31/01/2012)
0.3844
0.3866
0.3882
0.3845
0.3863
Monday 30 January 2012 (30/01/2012)
0.3844
0.3843
0.3838
0.3834
0.3836
Friday 27 January 2012 (27/01/2012)
0.3843
0.3845
0.3842
0.3850
0.3846
Thursday 26 January 2012 (26/01/2012)
0.3833
0.3843
0.3845
0.3846
0.3845
Wednesday 25 January 2012 (25/01/2012)
0.3816
0.3834
0.3815
0.3810
0.3812
Tuesday 24 January 2012 (24/01/2012)
0.3818
0.3814
0.3806
0.3823
0.3814
Monday 23 January 2012 (23/01/2012)
0.3799
0.3817
0.3798
0.3815
0.3806