Canadian Dollar-New Zealand Dollar History: 2024
Go
Set AlertDaily CAD/NZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.2381, reached on 01/04/2024
The lowest level of 2024 was 1.163 reached 30/09/2024
The average level of 2024 was 1.2062
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/NZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.2335 | 1.2300 | 1.2341 | 1.2305 | 1.2323 |
| Thursday 19 December 2024 (19/12/2024) | 1.2309 | 1.2335 | 1.2327 | 1.2299 | 1.2313 |
| Wednesday 18 December 2024 (18/12/2024) | 1.2145 | 1.2309 | 1.2275 | 1.2171 | 1.2223 |
| Tuesday 17 December 2024 (17/12/2024) | 1.2144 | 1.2146 | 1.2136 | 1.2132 | 1.2134 |
| Monday 16 December 2024 (16/12/2024) | 1.2185 | 1.2144 | 1.2170 | 1.2156 | 1.2163 |
| Friday 13 December 2024 (13/12/2024) | 1.2190 | 1.2195 | 1.2196 | 1.2099 | 1.2148 |
| Thursday 12 December 2024 (12/12/2024) | 1.2209 | 1.2190 | 1.2204 | 1.2194 | 1.2199 |
| Wednesday 11 December 2024 (11/12/2024) | 1.2159 | 1.2210 | 1.2220 | 1.2197 | 1.2209 |
| Tuesday 10 December 2024 (10/12/2024) | 1.2033 | 1.2159 | 1.2161 | 1.2043 | 1.2102 |
| Monday 9 December 2024 (09/12/2024) | 1.2095 | 1.2032 | 1.2125 | 1.2067 | 1.2096 |
| Friday 6 December 2024 (06/12/2024) | 1.2113 | 1.2114 | 1.2118 | 1.2117 | 1.2118 |
| Thursday 5 December 2024 (05/12/2024) | 1.2145 | 1.2113 | 1.2133 | 1.2113 | 1.2123 |
| Wednesday 4 December 2024 (04/12/2024) | 1.2086 | 1.2145 | 1.2141 | 1.2112 | 1.2127 |
| Tuesday 3 December 2024 (03/12/2024) | 1.2090 | 1.2085 | 1.2106 | 1.2087 | 1.2097 |
| Monday 2 December 2024 (02/12/2024) | 1.2073 | 1.2090 | 1.2097 | 1.2092 | 1.2095 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.2116 | 1.2029 | 1.2061 | 1.2049 | 1.2055 |
| Thursday 28 November 2024 (28/11/2024) | 1.2092 | 1.2117 | 1.2118 | 1.2115 | 1.2117 |
| Wednesday 27 November 2024 (27/11/2024) | 1.2196 | 1.2092 | 1.2111 | 1.2095 | 1.2103 |
| Tuesday 26 November 2024 (26/11/2024) | 1.2231 | 1.2196 | 1.2217 | 1.2155 | 1.2186 |
| Monday 25 November 2024 (25/11/2024) | 1.2234 | 1.2232 | 1.2236 | 1.2232 | 1.2234 |
| Friday 22 November 2024 (22/11/2024) | 1.2214 | 1.2285 | 1.2265 | 1.2248 | 1.2257 |
| Thursday 21 November 2024 (21/11/2024) | 1.2176 | 1.2214 | 1.2228 | 1.2194 | 1.2211 |
| Wednesday 20 November 2024 (20/11/2024) | 1.2119 | 1.2176 | 1.2159 | 1.2126 | 1.2143 |
| Tuesday 19 November 2024 (19/11/2024) | 1.2108 | 1.2119 | 1.2121 | 1.2119 | 1.2120 |
| Monday 18 November 2024 (18/11/2024) | 1.2100 | 1.2108 | 1.2144 | 1.2116 | 1.2130 |
| Friday 15 November 2024 (15/11/2024) | 1.2159 | 1.2097 | 1.2150 | 1.2113 | 1.2132 |
| Thursday 14 November 2024 (14/11/2024) | 1.2150 | 1.2159 | 1.2188 | 1.2148 | 1.2168 |
| Wednesday 13 November 2024 (13/11/2024) | 1.2101 | 1.2149 | 1.2146 | 1.2080 | 1.2113 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2040 | 1.2101 | 1.2107 | 1.2033 | 1.2070 |
| Monday 11 November 2024 (11/11/2024) | 1.2070 | 1.2041 | 1.2060 | 1.2049 | 1.2055 |
| Friday 8 November 2024 (08/11/2024) | 1.1974 | 1.2046 | 1.2027 | 1.2010 | 1.2019 |
| Thursday 7 November 2024 (07/11/2024) | 1.2080 | 1.1974 | 1.2048 | 1.2018 | 1.2033 |
| Wednesday 6 November 2024 (06/11/2024) | 1.2043 | 1.2080 | 1.2085 | 1.2068 | 1.2077 |
| Tuesday 5 November 2024 (05/11/2024) | 1.2044 | 1.2043 | 1.2043 | 1.2014 | 1.2029 |
| Monday 4 November 2024 (04/11/2024) | 1.2002 | 1.2044 | 1.2016 | 1.2009 | 1.2013 |
| Friday 1 November 2024 (01/11/2024) | 1.2008 | 1.1965 | 1.2007 | 1.1975 | 1.1991 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.2040 | 1.2008 | 1.2060 | 1.2037 | 1.2049 |
| Wednesday 30 October 2024 (30/10/2024) | 1.2031 | 1.2040 | 1.2033 | 1.2022 | 1.2028 |
| Tuesday 29 October 2024 (29/10/2024) | 1.2036 | 1.2031 | 1.2047 | 1.2031 | 1.2039 |
| Monday 28 October 2024 (28/10/2024) | 1.2042 | 1.2037 | 1.2034 | 1.2026 | 1.2030 |
| Friday 25 October 2024 (25/10/2024) | 1.2001 | 1.2043 | 1.2040 | 1.2010 | 1.2025 |
| Thursday 24 October 2024 (24/10/2024) | 1.2034 | 1.1999 | 1.2022 | 1.2006 | 1.2014 |
| Wednesday 23 October 2024 (23/10/2024) | 1.1976 | 1.2034 | 1.2014 | 1.2005 | 1.2010 |
| Tuesday 22 October 2024 (22/10/2024) | 1.1988 | 1.1976 | 1.1982 | 1.1949 | 1.1966 |
| Monday 21 October 2024 (21/10/2024) | 1.1922 | 1.1988 | 1.1949 | 1.1949 | 1.1949 |
| Friday 18 October 2024 (18/10/2024) | 1.1962 | 1.1935 | 1.1959 | 1.1956 | 1.1958 |
| Thursday 17 October 2024 (17/10/2024) | 1.2004 | 1.1962 | 1.1983 | 1.1964 | 1.1974 |
| Wednesday 16 October 2024 (16/10/2024) | 1.1934 | 1.2004 | 1.2000 | 1.1993 | 1.1997 |
| Tuesday 15 October 2024 (15/10/2024) | 1.1892 | 1.1934 | 1.1903 | 1.1883 | 1.1893 |
| Monday 14 October 2024 (14/10/2024) | 1.1928 | 1.1891 | 1.1921 | 1.1898 | 1.1910 |
| Friday 11 October 2024 (11/10/2024) | 1.1945 | 1.1891 | 1.1914 | 1.1912 | 1.1913 |
| Thursday 10 October 2024 (10/10/2024) | 1.2029 | 1.1945 | 1.1994 | 1.1971 | 1.1983 |
| Wednesday 9 October 2024 (09/10/2024) | 1.1939 | 1.2029 | 1.2043 | 1.1950 | 1.1997 |
| Tuesday 8 October 2024 (08/10/2024) | 1.1987 | 1.1939 | 1.1970 | 1.1966 | 1.1968 |
| Monday 7 October 2024 (07/10/2024) | 1.1965 | 1.1987 | 1.1991 | 1.1974 | 1.1983 |
| Friday 4 October 2024 (04/10/2024) | 1.1876 | 1.1966 | 1.1933 | 1.1885 | 1.1909 |
| Thursday 3 October 2024 (03/10/2024) | 1.1826 | 1.1875 | 1.1880 | 1.1853 | 1.1867 |
| Wednesday 2 October 2024 (02/10/2024) | 1.1803 | 1.1826 | 1.1812 | 1.1784 | 1.1798 |
| Tuesday 1 October 2024 (01/10/2024) | 1.1646 | 1.1803 | 1.1775 | 1.1690 | 1.1733 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.1680 | 1.1646 | 1.1642 | 1.1630 | 1.1636 |
| Friday 27 September 2024 (27/09/2024) | 1.1737 | 1.1667 | 1.1739 | 1.1683 | 1.1711 |
| Thursday 26 September 2024 (26/09/2024) | 1.1843 | 1.1738 | 1.1795 | 1.1780 | 1.1788 |
| Wednesday 25 September 2024 (25/09/2024) | 1.1743 | 1.1842 | 1.1802 | 1.1769 | 1.1786 |
| Tuesday 24 September 2024 (24/09/2024) | 1.1788 | 1.1743 | 1.1802 | 1.1746 | 1.1774 |
| Monday 23 September 2024 (23/09/2024) | 1.1809 | 1.1787 | 1.1827 | 1.1815 | 1.1821 |
| Friday 20 September 2024 (20/09/2024) | 1.1825 | 1.1814 | 1.1821 | 1.1814 | 1.1818 |
| Thursday 19 September 2024 (19/09/2024) | 1.1839 | 1.1823 | 1.1815 | 1.1791 | 1.1803 |
| Wednesday 18 September 2024 (18/09/2024) | 1.1891 | 1.1838 | 1.1859 | 1.1825 | 1.1842 |
| Tuesday 17 September 2024 (17/09/2024) | 1.1872 | 1.1891 | 1.1894 | 1.1876 | 1.1885 |
| Monday 16 September 2024 (16/09/2024) | 1.1916 | 1.1871 | 1.1925 | 1.1888 | 1.1907 |
| Friday 13 September 2024 (13/09/2024) | 1.1909 | 1.1931 | 1.1940 | 1.1904 | 1.1922 |
| Thursday 12 September 2024 (12/09/2024) | 1.2004 | 1.1909 | 1.1980 | 1.1944 | 1.1962 |
| Wednesday 11 September 2024 (11/09/2024) | 1.1948 | 1.2004 | 1.2006 | 1.1971 | 1.1989 |
| Tuesday 10 September 2024 (10/09/2024) | 1.2002 | 1.1948 | 1.1974 | 1.1962 | 1.1968 |
| Monday 9 September 2024 (09/09/2024) | 1.1935 | 1.2001 | 1.1980 | 1.1979 | 1.1980 |
| Friday 6 September 2024 (06/09/2024) | 1.1901 | 1.1935 | 1.1936 | 1.1912 | 1.1924 |
| Thursday 5 September 2024 (05/09/2024) | 1.1948 | 1.1901 | 1.1968 | 1.1939 | 1.1954 |
| Wednesday 4 September 2024 (04/09/2024) | 1.1927 | 1.1948 | 1.1935 | 1.1935 | 1.1935 |
| Tuesday 3 September 2024 (03/09/2024) | 1.1892 | 1.1928 | 1.1921 | 1.1870 | 1.1896 |
| Monday 2 September 2024 (02/09/2024) | 1.1856 | 1.1892 | 1.1897 | 1.1858 | 1.1878 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.1850 | 1.1858 | 1.1870 | 1.1851 | 1.1861 |
| Thursday 29 August 2024 (29/08/2024) | 1.1878 | 1.1850 | 1.1876 | 1.1845 | 1.1861 |
| Wednesday 28 August 2024 (28/08/2024) | 1.1895 | 1.1878 | 1.1913 | 1.1895 | 1.1904 |
| Tuesday 27 August 2024 (27/08/2024) | 1.1951 | 1.1895 | 1.1929 | 1.1924 | 1.1927 |
| Monday 26 August 2024 (26/08/2024) | 1.1890 | 1.1951 | 1.1931 | 1.1916 | 1.1924 |
| Friday 23 August 2024 (23/08/2024) | 1.1965 | 1.1873 | 1.1954 | 1.1901 | 1.1928 |
| Thursday 22 August 2024 (22/08/2024) | 1.1967 | 1.1964 | 1.1967 | 1.1963 | 1.1965 |
| Wednesday 21 August 2024 (21/08/2024) | 1.1931 | 1.1966 | 1.1939 | 1.1938 | 1.1939 |
| Tuesday 20 August 2024 (20/08/2024) | 1.1998 | 1.1930 | 1.1961 | 1.1956 | 1.1959 |
| Monday 19 August 2024 (19/08/2024) | 1.2096 | 1.1997 | 1.2074 | 1.2019 | 1.2047 |
| Friday 16 August 2024 (16/08/2024) | 1.2169 | 1.2075 | 1.2127 | 1.2113 | 1.2120 |
| Thursday 15 August 2024 (15/08/2024) | 1.2179 | 1.2169 | 1.2172 | 1.2164 | 1.2168 |
| Wednesday 14 August 2024 (14/08/2024) | 1.2005 | 1.2177 | 1.2143 | 1.2039 | 1.2091 |
| Tuesday 13 August 2024 (13/08/2024) | 1.2086 | 1.2004 | 1.2054 | 1.2029 | 1.2042 |
| Monday 12 August 2024 (12/08/2024) | 1.2136 | 1.2086 | 1.2115 | 1.2085 | 1.2100 |
| Friday 9 August 2024 (09/08/2024) | 1.2112 | 1.2139 | 1.2132 | 1.2085 | 1.2109 |
| Thursday 8 August 2024 (08/08/2024) | 1.2126 | 1.2112 | 1.2138 | 1.2131 | 1.2135 |
| Wednesday 7 August 2024 (07/08/2024) | 1.2186 | 1.2125 | 1.2187 | 1.2103 | 1.2145 |
| Tuesday 6 August 2024 (06/08/2024) | 1.2177 | 1.2186 | 1.2205 | 1.2194 | 1.2200 |
| Monday 5 August 2024 (05/08/2024) | 1.2088 | 1.2177 | 1.2226 | 1.2150 | 1.2188 |
| Friday 2 August 2024 (02/08/2024) | 1.2108 | 1.2099 | 1.2118 | 1.2094 | 1.2106 |
| Thursday 1 August 2024 (01/08/2024) | 1.2171 | 1.2109 | 1.2171 | 1.2136 | 1.2154 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.2231 | 1.2170 | 1.2251 | 1.2185 | 1.2218 |
| Tuesday 30 July 2024 (30/07/2024) | 1.2285 | 1.2231 | 1.2291 | 1.2243 | 1.2267 |
| Monday 29 July 2024 (29/07/2024) | 1.2261 | 1.2286 | 1.2292 | 1.2291 | 1.2292 |
| Friday 26 July 2024 (26/07/2024) | 1.2286 | 1.2275 | 1.2273 | 1.2267 | 1.2270 |
| Thursday 25 July 2024 (25/07/2024) | 1.2211 | 1.2287 | 1.2250 | 1.2244 | 1.2247 |
| Wednesday 24 July 2024 (24/07/2024) | 1.2179 | 1.2213 | 1.2205 | 1.2194 | 1.2200 |
| Tuesday 23 July 2024 (23/07/2024) | 1.2159 | 1.2179 | 1.2187 | 1.2185 | 1.2186 |
| Monday 22 July 2024 (22/07/2024) | 1.2122 | 1.2160 | 1.2158 | 1.2109 | 1.2134 |
| Friday 19 July 2024 (19/07/2024) | 1.2069 | 1.2124 | 1.2100 | 1.2093 | 1.2097 |
| Thursday 18 July 2024 (18/07/2024) | 1.2015 | 1.2069 | 1.2045 | 1.2041 | 1.2043 |
| Wednesday 17 July 2024 (17/07/2024) | 1.2091 | 1.2015 | 1.2042 | 1.2033 | 1.2038 |
| Tuesday 16 July 2024 (16/07/2024) | 1.2031 | 1.2091 | 1.2080 | 1.2038 | 1.2059 |
| Monday 15 July 2024 (15/07/2024) | 1.1996 | 1.2031 | 1.2033 | 1.1995 | 1.2014 |
| Friday 12 July 2024 (12/07/2024) | 1.2036 | 1.1953 | 1.2034 | 1.1961 | 1.1998 |
| Thursday 11 July 2024 (11/07/2024) | 1.2074 | 1.2036 | 1.2053 | 1.2031 | 1.2042 |
| Wednesday 10 July 2024 (10/07/2024) | 1.1973 | 1.2074 | 1.2076 | 1.1968 | 1.2022 |
| Tuesday 9 July 2024 (09/07/2024) | 1.1967 | 1.1973 | 1.1982 | 1.1978 | 1.1980 |
| Monday 8 July 2024 (08/07/2024) | 1.1944 | 1.1973 | 1.1944 | 1.1934 | 1.1939 |
| Friday 5 July 2024 (05/07/2024) | 1.2009 | 1.1930 | 1.2003 | 1.1963 | 1.1983 |
| Thursday 4 July 2024 (04/07/2024) | 1.2014 | 1.2009 | 1.2009 | 1.2005 | 1.2007 |
| Wednesday 3 July 2024 (03/07/2024) | 1.2028 | 1.2014 | 1.2031 | 1.2023 | 1.2027 |
| Tuesday 2 July 2024 (02/07/2024) | 1.1982 | 1.2028 | 1.2016 | 1.2000 | 1.2008 |
| Monday 1 July 2024 (01/07/2024) | 1.1999 | 1.1982 | 1.1999 | 1.1980 | 1.1990 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.2001 | 1.2002 | 1.2025 | 1.1991 | 1.2008 |
| Thursday 27 June 2024 (27/06/2024) | 1.1999 | 1.2001 | 1.1989 | 1.1989 | 1.1989 |
| Wednesday 26 June 2024 (26/06/2024) | 1.1962 | 1.1999 | 1.1994 | 1.1988 | 1.1991 |
| Tuesday 25 June 2024 (25/06/2024) | 1.1952 | 1.1962 | 1.1976 | 1.1966 | 1.1971 |
| Monday 24 June 2024 (24/06/2024) | 1.1943 | 1.1952 | 1.1940 | 1.1937 | 1.1939 |
| Friday 21 June 2024 (21/06/2024) | 1.1937 | 1.1936 | 1.1938 | 1.1919 | 1.1929 |
| Thursday 20 June 2024 (20/06/2024) | 1.1898 | 1.1937 | 1.1936 | 1.1899 | 1.1918 |
| Wednesday 19 June 2024 (19/06/2024) | 1.1869 | 1.1898 | 1.1885 | 1.1870 | 1.1878 |
| Tuesday 18 June 2024 (18/06/2024) | 1.1885 | 1.1868 | 1.1921 | 1.1870 | 1.1896 |
| Monday 17 June 2024 (17/06/2024) | 1.1869 | 1.1885 | 1.1889 | 1.1870 | 1.1880 |
| Friday 14 June 2024 (14/06/2024) | 1.1801 | 1.1855 | 1.1855 | 1.1835 | 1.1845 |
| Thursday 13 June 2024 (13/06/2024) | 1.1781 | 1.1800 | 1.1790 | 1.1790 | 1.1790 |
| Wednesday 12 June 2024 (12/06/2024) | 1.1828 | 1.1781 | 1.1801 | 1.1784 | 1.1793 |
| Tuesday 11 June 2024 (11/06/2024) | 1.1861 | 1.1828 | 1.1855 | 1.1847 | 1.1851 |
| Monday 10 June 2024 (10/06/2024) | 1.1909 | 1.1861 | 1.1901 | 1.1884 | 1.1893 |
| Friday 7 June 2024 (07/06/2024) | 1.1800 | 1.1902 | 1.1897 | 1.1815 | 1.1856 |
| Thursday 6 June 2024 (06/06/2024) | 1.1792 | 1.1800 | 1.1809 | 1.1790 | 1.1800 |
| Wednesday 5 June 2024 (05/06/2024) | 1.1837 | 1.1792 | 1.1808 | 1.1801 | 1.1805 |
| Tuesday 4 June 2024 (04/06/2024) | 1.1850 | 1.1837 | 1.1851 | 1.1838 | 1.1845 |
| Monday 3 June 2024 (03/06/2024) | 1.1950 | 1.1850 | 1.1908 | 1.1889 | 1.1899 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.1957 | 1.1944 | 1.1954 | 1.1943 | 1.1949 |
| Thursday 30 May 2024 (30/05/2024) | 1.1920 | 1.1956 | 1.1943 | 1.1934 | 1.1939 |
| Wednesday 29 May 2024 (29/05/2024) | 1.1934 | 1.1921 | 1.1933 | 1.1923 | 1.1928 |
| Tuesday 28 May 2024 (28/05/2024) | 1.1928 | 1.1934 | 1.1918 | 1.1911 | 1.1915 |
| Monday 27 May 2024 (27/05/2024) | 1.1957 | 1.1928 | 1.1950 | 1.1933 | 1.1942 |
| Friday 24 May 2024 (24/05/2024) | 1.1942 | 1.1954 | 1.1959 | 1.1945 | 1.1952 |
| Thursday 23 May 2024 (23/05/2024) | 1.1977 | 1.1942 | 1.1968 | 1.1946 | 1.1957 |
| Wednesday 22 May 2024 (22/05/2024) | 1.2023 | 1.1977 | 1.1996 | 1.1936 | 1.1966 |
| Tuesday 21 May 2024 (21/05/2024) | 1.2022 | 1.2023 | 1.2017 | 1.2011 | 1.2014 |
| Monday 20 May 2024 (20/05/2024) | 1.1975 | 1.2022 | 1.2022 | 1.1978 | 1.2000 |
| Friday 17 May 2024 (17/05/2024) | 1.1997 | 1.1976 | 1.1996 | 1.1981 | 1.1989 |
| Thursday 16 May 2024 (16/05/2024) | 1.2009 | 1.1996 | 1.2010 | 1.1994 | 1.2002 |
| Wednesday 15 May 2024 (15/05/2024) | 1.2125 | 1.2009 | 1.2081 | 1.2061 | 1.2071 |
| Tuesday 14 May 2024 (14/05/2024) | 1.2161 | 1.2125 | 1.2147 | 1.2140 | 1.2144 |
| Monday 13 May 2024 (13/05/2024) | 1.2163 | 1.2161 | 1.2153 | 1.2152 | 1.2153 |
| Friday 10 May 2024 (10/05/2024) | 1.2116 | 1.2150 | 1.2143 | 1.2143 | 1.2143 |
| Thursday 9 May 2024 (09/05/2024) | 1.2138 | 1.2116 | 1.2146 | 1.2145 | 1.2146 |
| Wednesday 8 May 2024 (08/05/2024) | 1.2139 | 1.2138 | 1.2144 | 1.2142 | 1.2143 |
| Tuesday 7 May 2024 (07/05/2024) | 1.2175 | 1.2139 | 1.2158 | 1.2155 | 1.2157 |
| Monday 6 May 2024 (06/05/2024) | 1.2156 | 1.2174 | 1.2157 | 1.2153 | 1.2155 |
| Friday 3 May 2024 (03/05/2024) | 1.2271 | 1.2156 | 1.2232 | 1.2169 | 1.2201 |
| Thursday 2 May 2024 (02/05/2024) | 1.2274 | 1.2270 | 1.2296 | 1.2281 | 1.2289 |
| Wednesday 1 May 2024 (01/05/2024) | 1.2328 | 1.2274 | 1.2347 | 1.2294 | 1.2321 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.2247 | 1.2328 | 1.2319 | 1.2253 | 1.2286 |
| Monday 29 April 2024 (29/04/2024) | 1.2296 | 1.2247 | 1.2285 | 1.2263 | 1.2274 |
| Friday 26 April 2024 (26/04/2024) | 1.2309 | 1.2316 | 1.2302 | 1.2293 | 1.2298 |
| Thursday 25 April 2024 (25/04/2024) | 1.2293 | 1.2309 | 1.2292 | 1.2286 | 1.2289 |
| Wednesday 24 April 2024 (24/04/2024) | 1.2337 | 1.2293 | 1.2312 | 1.2298 | 1.2305 |
| Tuesday 23 April 2024 (23/04/2024) | 1.2331 | 1.2337 | 1.2332 | 1.2330 | 1.2331 |
| Monday 22 April 2024 (22/04/2024) | 1.2330 | 1.2331 | 1.2341 | 1.2340 | 1.2341 |
| Friday 19 April 2024 (19/04/2024) | 1.2307 | 1.2351 | 1.2351 | 1.2348 | 1.2350 |
| Thursday 18 April 2024 (18/04/2024) | 1.2271 | 1.2307 | 1.2283 | 1.2279 | 1.2281 |
| Wednesday 17 April 2024 (17/04/2024) | 1.2298 | 1.2271 | 1.2287 | 1.2269 | 1.2278 |
| Tuesday 16 April 2024 (16/04/2024) | 1.2285 | 1.2298 | 1.2297 | 1.2295 | 1.2296 |
| Monday 15 April 2024 (15/04/2024) | 1.2222 | 1.2285 | 1.2286 | 1.2220 | 1.2253 |
| Friday 12 April 2024 (12/04/2024) | 1.2182 | 1.2230 | 1.2216 | 1.2199 | 1.2208 |
| Thursday 11 April 2024 (11/04/2024) | 1.2236 | 1.2182 | 1.2209 | 1.2191 | 1.2200 |
| Wednesday 10 April 2024 (10/04/2024) | 1.2159 | 1.2235 | 1.2189 | 1.2166 | 1.2178 |
| Tuesday 9 April 2024 (09/04/2024) | 1.2215 | 1.2159 | 1.2172 | 1.2170 | 1.2171 |
| Monday 8 April 2024 (08/04/2024) | 1.2241 | 1.2215 | 1.2234 | 1.2217 | 1.2226 |
| Friday 5 April 2024 (05/04/2024) | 1.2255 | 1.2237 | 1.2251 | 1.2235 | 1.2243 |
| Thursday 4 April 2024 (04/04/2024) | 1.2302 | 1.2255 | 1.2294 | 1.2267 | 1.2281 |
| Wednesday 3 April 2024 (03/04/2024) | 1.2344 | 1.2302 | 1.2352 | 1.2332 | 1.2342 |
| Tuesday 2 April 2024 (02/04/2024) | 1.2378 | 1.2344 | 1.2366 | 1.2364 | 1.2365 |
| Monday 1 April 2024 (01/04/2024) | 1.2346 | 1.2378 | 1.2381 | 1.2347 | 1.2364 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.2365 | 1.2367 | 1.2352 | 1.2350 | 1.2351 |
| Thursday 28 March 2024 (28/03/2024) | 1.2276 | 1.2365 | 1.2338 | 1.2314 | 1.2326 |
| Wednesday 27 March 2024 (27/03/2024) | 1.2261 | 1.2276 | 1.2264 | 1.2261 | 1.2263 |
| Tuesday 26 March 2024 (26/03/2024) | 1.2261 | 1.2261 | 1.2258 | 1.2256 | 1.2257 |
| Monday 25 March 2024 (25/03/2024) | 1.2253 | 1.2260 | 1.2258 | 1.2250 | 1.2254 |
| Friday 22 March 2024 (22/03/2024) | 1.2226 | 1.2263 | 1.2262 | 1.2261 | 1.2262 |
| Thursday 21 March 2024 (21/03/2024) | 1.2189 | 1.2227 | 1.2232 | 1.2219 | 1.2226 |
| Wednesday 20 March 2024 (20/03/2024) | 1.2180 | 1.2189 | 1.2192 | 1.2191 | 1.2192 |
| Tuesday 19 March 2024 (19/03/2024) | 1.2142 | 1.2180 | 1.2165 | 1.2158 | 1.2162 |
| Monday 18 March 2024 (18/03/2024) | 1.2126 | 1.2142 | 1.2133 | 1.2125 | 1.2129 |
| Friday 15 March 2024 (15/03/2024) | 1.2054 | 1.2132 | 1.2125 | 1.2081 | 1.2103 |
| Thursday 14 March 2024 (14/03/2024) | 1.2057 | 1.2054 | 1.2061 | 1.2040 | 1.2051 |
| Wednesday 13 March 2024 (13/03/2024) | 1.2052 | 1.2057 | 1.2051 | 1.2035 | 1.2043 |
| Tuesday 12 March 2024 (12/03/2024) | 1.2022 | 1.2052 | 1.2042 | 1.2023 | 1.2033 |
| Monday 11 March 2024 (11/03/2024) | 1.2006 | 1.2022 | 1.2021 | 1.2014 | 1.2018 |
| Friday 8 March 2024 (08/03/2024) | 1.2035 | 1.2013 | 1.2039 | 1.2006 | 1.2023 |
| Thursday 7 March 2024 (07/03/2024) | 1.2072 | 1.2035 | 1.2052 | 1.2019 | 1.2036 |
| Wednesday 6 March 2024 (06/03/2024) | 1.2087 | 1.2073 | 1.2093 | 1.2074 | 1.2084 |
| Tuesday 5 March 2024 (05/03/2024) | 1.2089 | 1.2089 | 1.2087 | 1.2086 | 1.2087 |
| Monday 4 March 2024 (04/03/2024) | 1.2086 | 1.2089 | 1.2088 | 1.2077 | 1.2083 |
| Friday 1 March 2024 (01/03/2024) | 1.2102 | 1.2075 | 1.2091 | 1.2072 | 1.2082 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.2077 | 1.2098 | 1.2106 | 1.2095 | 1.2101 |
| Wednesday 28 February 2024 (28/02/2024) | 1.1979 | 1.2080 | 1.2096 | 1.1979 | 1.2038 |
| Tuesday 27 February 2024 (27/02/2024) | 1.1994 | 1.1980 | 1.2014 | 1.1999 | 1.2007 |
| Monday 26 February 2024 (26/02/2024) | 1.1966 | 1.1994 | 1.1982 | 1.1957 | 1.1970 |
| Friday 23 February 2024 (23/02/2024) | 1.1973 | 1.1945 | 1.1961 | 1.1958 | 1.1960 |
| Thursday 22 February 2024 (22/02/2024) | 1.1981 | 1.1969 | 1.1975 | 1.1973 | 1.1974 |
| Wednesday 21 February 2024 (21/02/2024) | 1.1995 | 1.1982 | 1.1993 | 1.1960 | 1.1977 |
| Tuesday 20 February 2024 (20/02/2024) | 1.2057 | 1.1993 | 1.2017 | 1.1981 | 1.1999 |
| Monday 19 February 2024 (19/02/2024) | 1.2102 | 1.2057 | 1.2100 | 1.2066 | 1.2083 |
| Friday 16 February 2024 (16/02/2024) | 1.2163 | 1.2106 | 1.2150 | 1.2135 | 1.2143 |
| Thursday 15 February 2024 (15/02/2024) | 1.2132 | 1.2162 | 1.2136 | 1.2105 | 1.2121 |
| Wednesday 14 February 2024 (14/02/2024) | 1.2164 | 1.2132 | 1.2175 | 1.2149 | 1.2162 |
| Tuesday 13 February 2024 (13/02/2024) | 1.2128 | 1.2166 | 1.2165 | 1.2136 | 1.2151 |
| Monday 12 February 2024 (12/02/2024) | 1.2104 | 1.2127 | 1.2118 | 1.2108 | 1.2113 |
| Friday 9 February 2024 (09/02/2024) | 1.2184 | 1.2085 | 1.2160 | 1.2114 | 1.2137 |
| Thursday 8 February 2024 (08/02/2024) | 1.2152 | 1.2187 | 1.2185 | 1.2173 | 1.2179 |
| Wednesday 7 February 2024 (07/02/2024) | 1.2155 | 1.2152 | 1.2157 | 1.2142 | 1.2150 |
| Tuesday 6 February 2024 (06/02/2024) | 1.2198 | 1.2156 | 1.2202 | 1.2185 | 1.2194 |
| Monday 5 February 2024 (05/02/2024) | 1.2238 | 1.2197 | 1.2251 | 1.2213 | 1.2232 |
| Friday 2 February 2024 (02/02/2024) | 1.2158 | 1.2247 | 1.2209 | 1.2190 | 1.2200 |
| Thursday 1 February 2024 (01/02/2024) | 1.2171 | 1.2160 | 1.2201 | 1.2175 | 1.2188 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.2164 | 1.2171 | 1.2162 | 1.2142 | 1.2152 |
| Tuesday 30 January 2024 (30/01/2024) | 1.2155 | 1.2164 | 1.2158 | 1.2156 | 1.2157 |
| Monday 29 January 2024 (29/01/2024) | 1.2170 | 1.2155 | 1.2195 | 1.2145 | 1.2170 |
| Friday 26 January 2024 (26/01/2024) | 1.2145 | 1.2204 | 1.2179 | 1.2172 | 1.2176 |
| Thursday 25 January 2024 (25/01/2024) | 1.2102 | 1.2148 | 1.2122 | 1.2098 | 1.2110 |
| Wednesday 24 January 2024 (24/01/2024) | 1.2174 | 1.2100 | 1.2155 | 1.2111 | 1.2133 |
| Tuesday 23 January 2024 (23/01/2024) | 1.2209 | 1.2176 | 1.2202 | 1.2177 | 1.2190 |
| Monday 22 January 2024 (22/01/2024) | 1.2164 | 1.2210 | 1.2214 | 1.2151 | 1.2183 |
| Friday 19 January 2024 (19/01/2024) | 1.2124 | 1.2174 | 1.2157 | 1.2140 | 1.2149 |
| Thursday 18 January 2024 (18/01/2024) | 1.2105 | 1.2122 | 1.2128 | 1.2104 | 1.2116 |
| Wednesday 17 January 2024 (17/01/2024) | 1.2072 | 1.2108 | 1.2106 | 1.2070 | 1.2088 |
| Tuesday 16 January 2024 (16/01/2024) | 1.2010 | 1.2073 | 1.2054 | 1.2053 | 1.2054 |
| Monday 15 January 2024 (15/01/2024) | 1.1945 | 1.2014 | 1.2014 | 1.1960 | 1.1987 |
| Friday 12 January 2024 (12/01/2024) | 1.1982 | 1.1949 | 1.1980 | 1.1961 | 1.1971 |
| Thursday 11 January 2024 (11/01/2024) | 1.2004 | 1.1979 | 1.1982 | 1.1977 | 1.1980 |
| Wednesday 10 January 2024 (10/01/2024) | 1.1969 | 1.2001 | 1.2012 | 1.1968 | 1.1990 |
| Tuesday 9 January 2024 (09/01/2024) | 1.1985 | 1.1967 | 1.1979 | 1.1977 | 1.1978 |
| Monday 8 January 2024 (08/01/2024) | 1.1986 | 1.1986 | 1.1985 | 1.1978 | 1.1982 |
| Friday 5 January 2024 (05/01/2024) | 1.2014 | 1.1986 | 1.2038 | 1.1993 | 1.2016 |
| Thursday 4 January 2024 (04/01/2024) | 1.1989 | 1.2015 | 1.2009 | 1.1952 | 1.1981 |
| Wednesday 3 January 2024 (03/01/2024) | 1.2010 | 1.1990 | 1.2000 | 1.1983 | 1.1992 |
| Tuesday 2 January 2024 (02/01/2024) | 1.1949 | 1.2010 | 1.1980 | 1.1979 | 1.1980 |
| Monday 1 January 2024 (01/01/2024) | 1.1947 | 1.1949 | 1.1949 | 1.1947 | 1.1948 |