Canadian Dollar-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.2381 on 01/04/2024

Lowest exchange rate of 2024: 1.163 on 30/09/2024

Average exchange rate of 2024: 1.2052

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
1.2176
1.2171
1.2174
1.2169
1.2172
Wednesday 20 November 2024 (20/11/2024)
1.2119
1.2176
1.2159
1.2126
1.2143
Tuesday 19 November 2024 (19/11/2024)
1.2108
1.2119
1.2121
1.2119
1.2120
Monday 18 November 2024 (18/11/2024)
1.2100
1.2108
1.2144
1.2116
1.2130
Friday 15 November 2024 (15/11/2024)
1.2159
1.2097
1.2150
1.2113
1.2132
Thursday 14 November 2024 (14/11/2024)
1.2150
1.2159
1.2188
1.2148
1.2168
Wednesday 13 November 2024 (13/11/2024)
1.2101
1.2149
1.2146
1.2080
1.2113
Tuesday 12 November 2024 (12/11/2024)
1.2040
1.2101
1.2107
1.2033
1.2070
Monday 11 November 2024 (11/11/2024)
1.2070
1.2041
1.2060
1.2049
1.2055
Friday 8 November 2024 (08/11/2024)
1.1974
1.2046
1.2027
1.2010
1.2019
Thursday 7 November 2024 (07/11/2024)
1.2080
1.1974
1.2048
1.2018
1.2033
Wednesday 6 November 2024 (06/11/2024)
1.2043
1.2080
1.2085
1.2068
1.2077
Tuesday 5 November 2024 (05/11/2024)
1.2044
1.2043
1.2043
1.2014
1.2029
Monday 4 November 2024 (04/11/2024)
1.2002
1.2044
1.2016
1.2009
1.2013
Friday 1 November 2024 (01/11/2024)
1.2008
1.1965
1.2007
1.1975
1.1991

October

Thursday 31 October 2024 (31/10/2024)
1.2040
1.2008
1.2060
1.2037
1.2049
Wednesday 30 October 2024 (30/10/2024)
1.2031
1.2040
1.2033
1.2022
1.2028
Tuesday 29 October 2024 (29/10/2024)
1.2036
1.2031
1.2047
1.2031
1.2039
Monday 28 October 2024 (28/10/2024)
1.2042
1.2037
1.2034
1.2026
1.2030
Friday 25 October 2024 (25/10/2024)
1.2001
1.2043
1.2040
1.2010
1.2025
Thursday 24 October 2024 (24/10/2024)
1.2034
1.1999
1.2022
1.2006
1.2014
Wednesday 23 October 2024 (23/10/2024)
1.1976
1.2034
1.2014
1.2005
1.2010
Tuesday 22 October 2024 (22/10/2024)
1.1988
1.1976
1.1982
1.1949
1.1966
Monday 21 October 2024 (21/10/2024)
1.1922
1.1988
1.1949
1.1949
1.1949
Friday 18 October 2024 (18/10/2024)
1.1962
1.1935
1.1959
1.1956
1.1958
Thursday 17 October 2024 (17/10/2024)
1.2004
1.1962
1.1983
1.1964
1.1974
Wednesday 16 October 2024 (16/10/2024)
1.1934
1.2004
1.2000
1.1993
1.1997
Tuesday 15 October 2024 (15/10/2024)
1.1892
1.1934
1.1903
1.1883
1.1893
Monday 14 October 2024 (14/10/2024)
1.1928
1.1891
1.1921
1.1898
1.1910
Friday 11 October 2024 (11/10/2024)
1.1945
1.1891
1.1914
1.1912
1.1913
Thursday 10 October 2024 (10/10/2024)
1.2029
1.1945
1.1994
1.1971
1.1983
Wednesday 9 October 2024 (09/10/2024)
1.1939
1.2029
1.2043
1.1950
1.1997
Tuesday 8 October 2024 (08/10/2024)
1.1987
1.1939
1.1970
1.1966
1.1968
Monday 7 October 2024 (07/10/2024)
1.1965
1.1987
1.1991
1.1974
1.1983
Friday 4 October 2024 (04/10/2024)
1.1876
1.1966
1.1933
1.1885
1.1909
Thursday 3 October 2024 (03/10/2024)
1.1826
1.1875
1.1880
1.1853
1.1867
Wednesday 2 October 2024 (02/10/2024)
1.1803
1.1826
1.1812
1.1784
1.1798
Tuesday 1 October 2024 (01/10/2024)
1.1646
1.1803
1.1775
1.1690
1.1733

September

Monday 30 September 2024 (30/09/2024)
1.1680
1.1646
1.1642
1.1630
1.1636
Friday 27 September 2024 (27/09/2024)
1.1737
1.1667
1.1739
1.1683
1.1711
Thursday 26 September 2024 (26/09/2024)
1.1843
1.1738
1.1795
1.1780
1.1788
Wednesday 25 September 2024 (25/09/2024)
1.1743
1.1842
1.1802
1.1769
1.1786
Tuesday 24 September 2024 (24/09/2024)
1.1788
1.1743
1.1802
1.1746
1.1774
Monday 23 September 2024 (23/09/2024)
1.1809
1.1787
1.1827
1.1815
1.1821
Friday 20 September 2024 (20/09/2024)
1.1825
1.1814
1.1821
1.1814
1.1818
Thursday 19 September 2024 (19/09/2024)
1.1839
1.1823
1.1815
1.1791
1.1803
Wednesday 18 September 2024 (18/09/2024)
1.1891
1.1838
1.1859
1.1825
1.1842
Tuesday 17 September 2024 (17/09/2024)
1.1872
1.1891
1.1894
1.1876
1.1885
Monday 16 September 2024 (16/09/2024)
1.1916
1.1871
1.1925
1.1888
1.1907
Friday 13 September 2024 (13/09/2024)
1.1909
1.1931
1.1940
1.1904
1.1922
Thursday 12 September 2024 (12/09/2024)
1.2004
1.1909
1.1980
1.1944
1.1962
Wednesday 11 September 2024 (11/09/2024)
1.1948
1.2004
1.2006
1.1971
1.1989
Tuesday 10 September 2024 (10/09/2024)
1.2002
1.1948
1.1974
1.1962
1.1968
Monday 9 September 2024 (09/09/2024)
1.1935
1.2001
1.1980
1.1979
1.1980
Friday 6 September 2024 (06/09/2024)
1.1901
1.1935
1.1936
1.1912
1.1924
Thursday 5 September 2024 (05/09/2024)
1.1948
1.1901
1.1968
1.1939
1.1954
Wednesday 4 September 2024 (04/09/2024)
1.1927
1.1948
1.1935
1.1935
1.1935
Tuesday 3 September 2024 (03/09/2024)
1.1892
1.1928
1.1921
1.1870
1.1896
Monday 2 September 2024 (02/09/2024)
1.1856
1.1892
1.1897
1.1858
1.1878

August

Friday 30 August 2024 (30/08/2024)
1.1850
1.1858
1.1870
1.1851
1.1861
Thursday 29 August 2024 (29/08/2024)
1.1878
1.1850
1.1876
1.1845
1.1861
Wednesday 28 August 2024 (28/08/2024)
1.1895
1.1878
1.1913
1.1895
1.1904
Tuesday 27 August 2024 (27/08/2024)
1.1951
1.1895
1.1929
1.1924
1.1927
Monday 26 August 2024 (26/08/2024)
1.1890
1.1951
1.1931
1.1916
1.1924
Friday 23 August 2024 (23/08/2024)
1.1965
1.1873
1.1954
1.1901
1.1928
Thursday 22 August 2024 (22/08/2024)
1.1967
1.1964
1.1967
1.1963
1.1965
Wednesday 21 August 2024 (21/08/2024)
1.1931
1.1966
1.1939
1.1938
1.1939
Tuesday 20 August 2024 (20/08/2024)
1.1998
1.1930
1.1961
1.1956
1.1959
Monday 19 August 2024 (19/08/2024)
1.2096
1.1997
1.2074
1.2019
1.2047
Friday 16 August 2024 (16/08/2024)
1.2169
1.2075
1.2127
1.2113
1.2120
Thursday 15 August 2024 (15/08/2024)
1.2179
1.2169
1.2172
1.2164
1.2168
Wednesday 14 August 2024 (14/08/2024)
1.2005
1.2177
1.2143
1.2039
1.2091
Tuesday 13 August 2024 (13/08/2024)
1.2086
1.2004
1.2054
1.2029
1.2042
Monday 12 August 2024 (12/08/2024)
1.2136
1.2086
1.2115
1.2085
1.2100
Friday 9 August 2024 (09/08/2024)
1.2112
1.2139
1.2132
1.2085
1.2109
Thursday 8 August 2024 (08/08/2024)
1.2126
1.2112
1.2138
1.2131
1.2135
Wednesday 7 August 2024 (07/08/2024)
1.2186
1.2125
1.2187
1.2103
1.2145
Tuesday 6 August 2024 (06/08/2024)
1.2177
1.2186
1.2205
1.2194
1.2200
Monday 5 August 2024 (05/08/2024)
1.2088
1.2177
1.2226
1.2150
1.2188
Friday 2 August 2024 (02/08/2024)
1.2108
1.2099
1.2118
1.2094
1.2106
Thursday 1 August 2024 (01/08/2024)
1.2171
1.2109
1.2171
1.2136
1.2154

July

Wednesday 31 July 2024 (31/07/2024)
1.2231
1.2170
1.2251
1.2185
1.2218
Tuesday 30 July 2024 (30/07/2024)
1.2285
1.2231
1.2291
1.2243
1.2267
Monday 29 July 2024 (29/07/2024)
1.2261
1.2286
1.2292
1.2291
1.2292
Friday 26 July 2024 (26/07/2024)
1.2286
1.2275
1.2273
1.2267
1.2270
Thursday 25 July 2024 (25/07/2024)
1.2211
1.2287
1.2250
1.2244
1.2247
Wednesday 24 July 2024 (24/07/2024)
1.2179
1.2213
1.2205
1.2194
1.2200
Tuesday 23 July 2024 (23/07/2024)
1.2159
1.2179
1.2187
1.2185
1.2186
Monday 22 July 2024 (22/07/2024)
1.2122
1.2160
1.2158
1.2109
1.2134
Friday 19 July 2024 (19/07/2024)
1.2069
1.2124
1.2100
1.2093
1.2097
Thursday 18 July 2024 (18/07/2024)
1.2015
1.2069
1.2045
1.2041
1.2043
Wednesday 17 July 2024 (17/07/2024)
1.2091
1.2015
1.2042
1.2033
1.2038
Tuesday 16 July 2024 (16/07/2024)
1.2031
1.2091
1.2080
1.2038
1.2059
Monday 15 July 2024 (15/07/2024)
1.1996
1.2031
1.2033
1.1995
1.2014
Friday 12 July 2024 (12/07/2024)
1.2036
1.1953
1.2034
1.1961
1.1998
Thursday 11 July 2024 (11/07/2024)
1.2074
1.2036
1.2053
1.2031
1.2042
Wednesday 10 July 2024 (10/07/2024)
1.1973
1.2074
1.2076
1.1968
1.2022
Tuesday 9 July 2024 (09/07/2024)
1.1967
1.1973
1.1982
1.1978
1.1980
Monday 8 July 2024 (08/07/2024)
1.1944
1.1973
1.1944
1.1934
1.1939
Friday 5 July 2024 (05/07/2024)
1.2009
1.1930
1.2003
1.1963
1.1983
Thursday 4 July 2024 (04/07/2024)
1.2014
1.2009
1.2009
1.2005
1.2007
Wednesday 3 July 2024 (03/07/2024)
1.2028
1.2014
1.2031
1.2023
1.2027
Tuesday 2 July 2024 (02/07/2024)
1.1982
1.2028
1.2016
1.2000
1.2008
Monday 1 July 2024 (01/07/2024)
1.1999
1.1982
1.1999
1.1980
1.1990

June

Friday 28 June 2024 (28/06/2024)
1.2001
1.2002
1.2025
1.1991
1.2008
Thursday 27 June 2024 (27/06/2024)
1.1999
1.2001
1.1989
1.1989
1.1989
Wednesday 26 June 2024 (26/06/2024)
1.1962
1.1999
1.1994
1.1988
1.1991
Tuesday 25 June 2024 (25/06/2024)
1.1952
1.1962
1.1976
1.1966
1.1971
Monday 24 June 2024 (24/06/2024)
1.1943
1.1952
1.1940
1.1937
1.1939
Friday 21 June 2024 (21/06/2024)
1.1937
1.1936
1.1938
1.1919
1.1929
Thursday 20 June 2024 (20/06/2024)
1.1898
1.1937
1.1936
1.1899
1.1918
Wednesday 19 June 2024 (19/06/2024)
1.1869
1.1898
1.1885
1.1870
1.1878
Tuesday 18 June 2024 (18/06/2024)
1.1885
1.1868
1.1921
1.1870
1.1896
Monday 17 June 2024 (17/06/2024)
1.1869
1.1885
1.1889
1.1870
1.1880
Friday 14 June 2024 (14/06/2024)
1.1801
1.1855
1.1855
1.1835
1.1845
Thursday 13 June 2024 (13/06/2024)
1.1781
1.1800
1.1790
1.1790
1.1790
Wednesday 12 June 2024 (12/06/2024)
1.1828
1.1781
1.1801
1.1784
1.1793
Tuesday 11 June 2024 (11/06/2024)
1.1861
1.1828
1.1855
1.1847
1.1851
Monday 10 June 2024 (10/06/2024)
1.1909
1.1861
1.1901
1.1884
1.1893
Friday 7 June 2024 (07/06/2024)
1.1800
1.1902
1.1897
1.1815
1.1856
Thursday 6 June 2024 (06/06/2024)
1.1792
1.1800
1.1809
1.1790
1.1800
Wednesday 5 June 2024 (05/06/2024)
1.1837
1.1792
1.1808
1.1801
1.1805
Tuesday 4 June 2024 (04/06/2024)
1.1850
1.1837
1.1851
1.1838
1.1845
Monday 3 June 2024 (03/06/2024)
1.1950
1.1850
1.1908
1.1889
1.1899

May

Friday 31 May 2024 (31/05/2024)
1.1957
1.1944
1.1954
1.1943
1.1949
Thursday 30 May 2024 (30/05/2024)
1.1920
1.1956
1.1943
1.1934
1.1939
Wednesday 29 May 2024 (29/05/2024)
1.1934
1.1921
1.1933
1.1923
1.1928
Tuesday 28 May 2024 (28/05/2024)
1.1928
1.1934
1.1918
1.1911
1.1915
Monday 27 May 2024 (27/05/2024)
1.1957
1.1928
1.1950
1.1933
1.1942
Friday 24 May 2024 (24/05/2024)
1.1942
1.1954
1.1959
1.1945
1.1952
Thursday 23 May 2024 (23/05/2024)
1.1977
1.1942
1.1968
1.1946
1.1957
Wednesday 22 May 2024 (22/05/2024)
1.2023
1.1977
1.1996
1.1936
1.1966
Tuesday 21 May 2024 (21/05/2024)
1.2022
1.2023
1.2017
1.2011
1.2014
Monday 20 May 2024 (20/05/2024)
1.1975
1.2022
1.2022
1.1978
1.2000
Friday 17 May 2024 (17/05/2024)
1.1997
1.1976
1.1996
1.1981
1.1989
Thursday 16 May 2024 (16/05/2024)
1.2009
1.1996
1.2010
1.1994
1.2002
Wednesday 15 May 2024 (15/05/2024)
1.2125
1.2009
1.2081
1.2061
1.2071
Tuesday 14 May 2024 (14/05/2024)
1.2161
1.2125
1.2147
1.2140
1.2144
Monday 13 May 2024 (13/05/2024)
1.2163
1.2161
1.2153
1.2152
1.2153
Friday 10 May 2024 (10/05/2024)
1.2116
1.2150
1.2143
1.2143
1.2143
Thursday 9 May 2024 (09/05/2024)
1.2138
1.2116
1.2146
1.2145
1.2146
Wednesday 8 May 2024 (08/05/2024)
1.2139
1.2138
1.2144
1.2142
1.2143
Tuesday 7 May 2024 (07/05/2024)
1.2175
1.2139
1.2158
1.2155
1.2157
Monday 6 May 2024 (06/05/2024)
1.2156
1.2174
1.2157
1.2153
1.2155
Friday 3 May 2024 (03/05/2024)
1.2271
1.2156
1.2232
1.2169
1.2201
Thursday 2 May 2024 (02/05/2024)
1.2274
1.2270
1.2296
1.2281
1.2289
Wednesday 1 May 2024 (01/05/2024)
1.2328
1.2274
1.2347
1.2294
1.2321

April

Tuesday 30 April 2024 (30/04/2024)
1.2247
1.2328
1.2319
1.2253
1.2286
Monday 29 April 2024 (29/04/2024)
1.2296
1.2247
1.2285
1.2263
1.2274
Friday 26 April 2024 (26/04/2024)
1.2309
1.2316
1.2302
1.2293
1.2298
Thursday 25 April 2024 (25/04/2024)
1.2293
1.2309
1.2292
1.2286
1.2289
Wednesday 24 April 2024 (24/04/2024)
1.2337
1.2293
1.2312
1.2298
1.2305
Tuesday 23 April 2024 (23/04/2024)
1.2331
1.2337
1.2332
1.2330
1.2331
Monday 22 April 2024 (22/04/2024)
1.2330
1.2331
1.2341
1.2340
1.2341
Friday 19 April 2024 (19/04/2024)
1.2307
1.2351
1.2351
1.2348
1.2350
Thursday 18 April 2024 (18/04/2024)
1.2271
1.2307
1.2283
1.2279
1.2281
Wednesday 17 April 2024 (17/04/2024)
1.2298
1.2271
1.2287
1.2269
1.2278
Tuesday 16 April 2024 (16/04/2024)
1.2285
1.2298
1.2297
1.2295
1.2296
Monday 15 April 2024 (15/04/2024)
1.2222
1.2285
1.2286
1.2220
1.2253
Friday 12 April 2024 (12/04/2024)
1.2182
1.2230
1.2216
1.2199
1.2208
Thursday 11 April 2024 (11/04/2024)
1.2236
1.2182
1.2209
1.2191
1.2200
Wednesday 10 April 2024 (10/04/2024)
1.2159
1.2235
1.2189
1.2166
1.2178
Tuesday 9 April 2024 (09/04/2024)
1.2215
1.2159
1.2172
1.2170
1.2171
Monday 8 April 2024 (08/04/2024)
1.2241
1.2215
1.2234
1.2217
1.2226
Friday 5 April 2024 (05/04/2024)
1.2255
1.2237
1.2251
1.2235
1.2243
Thursday 4 April 2024 (04/04/2024)
1.2302
1.2255
1.2294
1.2267
1.2281
Wednesday 3 April 2024 (03/04/2024)
1.2344
1.2302
1.2352
1.2332
1.2342
Tuesday 2 April 2024 (02/04/2024)
1.2378
1.2344
1.2366
1.2364
1.2365
Monday 1 April 2024 (01/04/2024)
1.2346
1.2378
1.2381
1.2347
1.2364

March

Friday 29 March 2024 (29/03/2024)
1.2365
1.2367
1.2352
1.2350
1.2351
Thursday 28 March 2024 (28/03/2024)
1.2276
1.2365
1.2338
1.2314
1.2326
Wednesday 27 March 2024 (27/03/2024)
1.2261
1.2276
1.2264
1.2261
1.2263
Tuesday 26 March 2024 (26/03/2024)
1.2261
1.2261
1.2258
1.2256
1.2257
Monday 25 March 2024 (25/03/2024)
1.2253
1.2260
1.2258
1.2250
1.2254
Friday 22 March 2024 (22/03/2024)
1.2226
1.2263
1.2262
1.2261
1.2262
Thursday 21 March 2024 (21/03/2024)
1.2189
1.2227
1.2232
1.2219
1.2226
Wednesday 20 March 2024 (20/03/2024)
1.2180
1.2189
1.2192
1.2191
1.2192
Tuesday 19 March 2024 (19/03/2024)
1.2142
1.2180
1.2165
1.2158
1.2162
Monday 18 March 2024 (18/03/2024)
1.2126
1.2142
1.2133
1.2125
1.2129
Friday 15 March 2024 (15/03/2024)
1.2054
1.2132
1.2125
1.2081
1.2103
Thursday 14 March 2024 (14/03/2024)
1.2057
1.2054
1.2061
1.2040
1.2051
Wednesday 13 March 2024 (13/03/2024)
1.2052
1.2057
1.2051
1.2035
1.2043
Tuesday 12 March 2024 (12/03/2024)
1.2022
1.2052
1.2042
1.2023
1.2033
Monday 11 March 2024 (11/03/2024)
1.2006
1.2022
1.2021
1.2014
1.2018
Friday 8 March 2024 (08/03/2024)
1.2035
1.2013
1.2039
1.2006
1.2023
Thursday 7 March 2024 (07/03/2024)
1.2072
1.2035
1.2052
1.2019
1.2036
Wednesday 6 March 2024 (06/03/2024)
1.2087
1.2073
1.2093
1.2074
1.2084
Tuesday 5 March 2024 (05/03/2024)
1.2089
1.2089
1.2087
1.2086
1.2087
Monday 4 March 2024 (04/03/2024)
1.2086
1.2089
1.2088
1.2077
1.2083
Friday 1 March 2024 (01/03/2024)
1.2102
1.2075
1.2091
1.2072
1.2082

February

Thursday 29 February 2024 (29/02/2024)
1.2077
1.2098
1.2106
1.2095
1.2101
Wednesday 28 February 2024 (28/02/2024)
1.1979
1.2080
1.2096
1.1979
1.2038
Tuesday 27 February 2024 (27/02/2024)
1.1994
1.1980
1.2014
1.1999
1.2007
Monday 26 February 2024 (26/02/2024)
1.1966
1.1994
1.1982
1.1957
1.1970
Friday 23 February 2024 (23/02/2024)
1.1973
1.1945
1.1961
1.1958
1.1960
Thursday 22 February 2024 (22/02/2024)
1.1981
1.1969
1.1975
1.1973
1.1974
Wednesday 21 February 2024 (21/02/2024)
1.1995
1.1982
1.1993
1.1960
1.1977
Tuesday 20 February 2024 (20/02/2024)
1.2057
1.1993
1.2017
1.1981
1.1999
Monday 19 February 2024 (19/02/2024)
1.2102
1.2057
1.2100
1.2066
1.2083
Friday 16 February 2024 (16/02/2024)
1.2163
1.2106
1.2150
1.2135
1.2143
Thursday 15 February 2024 (15/02/2024)
1.2132
1.2162
1.2136
1.2105
1.2121
Wednesday 14 February 2024 (14/02/2024)
1.2164
1.2132
1.2175
1.2149
1.2162
Tuesday 13 February 2024 (13/02/2024)
1.2128
1.2166
1.2165
1.2136
1.2151
Monday 12 February 2024 (12/02/2024)
1.2104
1.2127
1.2118
1.2108
1.2113
Friday 9 February 2024 (09/02/2024)
1.2184
1.2085
1.2160
1.2114
1.2137
Thursday 8 February 2024 (08/02/2024)
1.2152
1.2187
1.2185
1.2173
1.2179
Wednesday 7 February 2024 (07/02/2024)
1.2155
1.2152
1.2157
1.2142
1.2150
Tuesday 6 February 2024 (06/02/2024)
1.2198
1.2156
1.2202
1.2185
1.2194
Monday 5 February 2024 (05/02/2024)
1.2238
1.2197
1.2251
1.2213
1.2232
Friday 2 February 2024 (02/02/2024)
1.2158
1.2247
1.2209
1.2190
1.2200
Thursday 1 February 2024 (01/02/2024)
1.2171
1.2160
1.2201
1.2175
1.2188

January

Wednesday 31 January 2024 (31/01/2024)
1.2164
1.2171
1.2162
1.2142
1.2152
Tuesday 30 January 2024 (30/01/2024)
1.2155
1.2164
1.2158
1.2156
1.2157
Monday 29 January 2024 (29/01/2024)
1.2170
1.2155
1.2195
1.2145
1.2170
Friday 26 January 2024 (26/01/2024)
1.2145
1.2204
1.2179
1.2172
1.2176
Thursday 25 January 2024 (25/01/2024)
1.2102
1.2148
1.2122
1.2098
1.2110
Wednesday 24 January 2024 (24/01/2024)
1.2174
1.2100
1.2155
1.2111
1.2133
Tuesday 23 January 2024 (23/01/2024)
1.2209
1.2176
1.2202
1.2177
1.2190
Monday 22 January 2024 (22/01/2024)
1.2164
1.2210
1.2214
1.2151
1.2183
Friday 19 January 2024 (19/01/2024)
1.2124
1.2174
1.2157
1.2140
1.2149
Thursday 18 January 2024 (18/01/2024)
1.2105
1.2122
1.2128
1.2104
1.2116
Wednesday 17 January 2024 (17/01/2024)
1.2072
1.2108
1.2106
1.2070
1.2088
Tuesday 16 January 2024 (16/01/2024)
1.2010
1.2073
1.2054
1.2053
1.2054
Monday 15 January 2024 (15/01/2024)
1.1945
1.2014
1.2014
1.1960
1.1987
Friday 12 January 2024 (12/01/2024)
1.1982
1.1949
1.1980
1.1961
1.1971
Thursday 11 January 2024 (11/01/2024)
1.2004
1.1979
1.1982
1.1977
1.1980
Wednesday 10 January 2024 (10/01/2024)
1.1969
1.2001
1.2012
1.1968
1.1990
Tuesday 9 January 2024 (09/01/2024)
1.1985
1.1967
1.1979
1.1977
1.1978
Monday 8 January 2024 (08/01/2024)
1.1986
1.1986
1.1985
1.1978
1.1982
Friday 5 January 2024 (05/01/2024)
1.2014
1.1986
1.2038
1.1993
1.2016
Thursday 4 January 2024 (04/01/2024)
1.1989
1.2015
1.2009
1.1952
1.1981
Wednesday 3 January 2024 (03/01/2024)
1.2010
1.1990
1.2000
1.1983
1.1992
Tuesday 2 January 2024 (02/01/2024)
1.1949
1.2010
1.1980
1.1979
1.1980
Monday 1 January 2024 (01/01/2024)
1.1947
1.1949
1.1949
1.1947
1.1948