Canadian Dollar-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.2947, reached on 17/08/2023

The lowest level of 2023 was 1.1517 reached 24/01/2023

The average level of 2023 was 1.2073

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1938
1.1948
1.1948
1.1942
1.1945
Thursday 28 December 2023 (28/12/2023)
1.1941
1.1938
1.1953
1.1935
1.1944
Wednesday 27 December 2023 (27/12/2023)
1.1977
1.1939
1.1977
1.1942
1.1960
Tuesday 26 December 2023 (26/12/2023)
1.1992
1.1976
1.1976
1.1969
1.1973
Monday 25 December 2023 (25/12/2023)
1.1991
1.1993
1.1993
1.1991
1.1992
Friday 22 December 2023 (22/12/2023)
1.1962
1.1970
1.1968
1.1959
1.1964
Thursday 21 December 2023 (21/12/2023)
1.1974
1.1959
1.1973
1.1959
1.1966
Wednesday 20 December 2023 (20/12/2023)
1.1957
1.1974
1.1963
1.1930
1.1947
Tuesday 19 December 2023 (19/12/2023)
1.2014
1.1963
1.1983
1.1962
1.1973
Monday 18 December 2023 (18/12/2023)
1.2081
1.2013
1.2070
1.1999
1.2035
Friday 15 December 2023 (15/12/2023)
1.2016
1.2039
1.2034
1.2028
1.2031
Thursday 14 December 2023 (14/12/2023)
1.1982
1.2018
1.1997
1.1918
1.1958
Wednesday 13 December 2023 (13/12/2023)
1.1996
1.1981
1.2060
1.1976
1.2018
Tuesday 12 December 2023 (12/12/2023)
1.2030
1.1996
1.1997
1.1989
1.1993
Monday 11 December 2023 (11/12/2023)
1.2040
1.2033
1.2028
1.2025
1.2027
Friday 8 December 2023 (08/12/2023)
1.1920
1.2022
1.1990
1.1970
1.1980
Thursday 7 December 2023 (07/12/2023)
1.1985
1.1916
1.1961
1.1931
1.1946
Wednesday 6 December 2023 (06/12/2023)
1.2004
1.1985
1.2001
1.1964
1.1983
Tuesday 5 December 2023 (05/12/2023)
1.1984
1.2005
1.1993
1.1990
1.1992
Monday 4 December 2023 (04/12/2023)
1.1946
1.1984
1.1954
1.1943
1.1949
Friday 1 December 2023 (01/12/2023)
1.1982
1.1934
1.1991
1.1963
1.1977

November

Thursday 30 November 2023 (30/11/2023)
1.1954
1.1979
1.1964
1.1949
1.1957
Wednesday 29 November 2023 (29/11/2023)
1.2005
1.1953
1.1990
1.1910
1.1950
Tuesday 28 November 2023 (28/11/2023)
1.2043
1.2005
1.2057
1.2024
1.2041
Monday 27 November 2023 (27/11/2023)
1.2072
1.2044
1.2063
1.2046
1.2055
Friday 24 November 2023 (24/11/2023)
1.2072
1.2043
1.2069
1.2051
1.2060
Thursday 23 November 2023 (23/11/2023)
1.2132
1.2074
1.2078
1.2076
1.2077
Wednesday 22 November 2023 (22/11/2023)
1.2065
1.2132
1.2102
1.2084
1.2093
Tuesday 21 November 2023 (21/11/2023)
1.2069
1.2065
1.2041
1.2008
1.2025
Monday 20 November 2023 (20/11/2023)
1.2164
1.2069
1.2124
1.2106
1.2115
Friday 17 November 2023 (17/11/2023)
1.2176
1.2158
1.2183
1.2171
1.2177
Thursday 16 November 2023 (16/11/2023)
1.2133
1.2175
1.2152
1.2150
1.2151
Wednesday 15 November 2023 (15/11/2023)
1.2155
1.2134
1.2160
1.2136
1.2148
Tuesday 14 November 2023 (14/11/2023)
1.2331
1.2155
1.2283
1.2237
1.2260
Monday 13 November 2023 (13/11/2023)
1.2296
1.2330
1.2324
1.2301
1.2313
Friday 10 November 2023 (10/11/2023)
1.2289
1.2302
1.2286
1.2285
1.2286
Thursday 9 November 2023 (09/11/2023)
1.2265
1.2289
1.2252
1.2234
1.2243
Wednesday 8 November 2023 (08/11/2023)
1.2239
1.2265
1.2247
1.2237
1.2242
Tuesday 7 November 2023 (07/11/2023)
1.2241
1.2239
1.2291
1.2248
1.2270
Monday 6 November 2023 (06/11/2023)
1.2212
1.2238
1.2255
1.2217
1.2236
Friday 3 November 2023 (03/11/2023)
1.2341
1.2207
1.2283
1.2221
1.2252
Thursday 2 November 2023 (02/11/2023)
1.2344
1.2342
1.2311
1.2305
1.2308
Wednesday 1 November 2023 (01/11/2023)
1.2372
1.2345
1.2428
1.2358
1.2393

October

Tuesday 31 October 2023 (31/10/2023)
1.2377
1.2373
1.2383
1.2376
1.2380
Monday 30 October 2023 (30/10/2023)
1.2397
1.2376
1.2400
1.2385
1.2393
Friday 27 October 2023 (27/10/2023)
1.2421
1.2406
1.2434
1.2382
1.2408
Thursday 26 October 2023 (26/10/2023)
1.2492
1.2422
1.2489
1.2472
1.2481
Wednesday 25 October 2023 (25/10/2023)
1.2454
1.2492
1.2460
1.2440
1.2450
Tuesday 24 October 2023 (24/10/2023)
1.2494
1.2452
1.2483
1.2466
1.2475
Monday 23 October 2023 (23/10/2023)
1.2523
1.2495
1.2517
1.2492
1.2505
Friday 20 October 2023 (20/10/2023)
1.2463
1.2517
1.2520
1.2509
1.2515
Thursday 19 October 2023 (19/10/2023)
1.2452
1.2463
1.2493
1.2481
1.2487
Wednesday 18 October 2023 (18/10/2023)
1.2427
1.2450
1.2445
1.2407
1.2426
Tuesday 17 October 2023 (17/10/2023)
1.2396
1.2426
1.2443
1.2430
1.2437
Monday 16 October 2023 (16/10/2023)
1.2379
1.2395
1.2397
1.2379
1.2388
Friday 13 October 2023 (13/10/2023)
1.2326
1.2439
1.2396
1.2366
1.2381
Thursday 12 October 2023 (12/10/2023)
1.2216
1.2325
1.2284
1.2271
1.2278
Wednesday 11 October 2023 (11/10/2023)
1.2177
1.2221
1.2208
1.2177
1.2193
Tuesday 10 October 2023 (10/10/2023)
1.2218
1.2178
1.2224
1.2215
1.2220
Monday 9 October 2023 (09/10/2023)
1.2261
1.2221
1.2260
1.2223
1.2242
Friday 6 October 2023 (06/10/2023)
1.2231
1.2221
1.2287
1.2222
1.2255
Thursday 5 October 2023 (05/10/2023)
1.2303
1.2232
1.2275
1.2250
1.2263
Wednesday 4 October 2023 (04/10/2023)
1.2346
1.2306
1.2353
1.2311
1.2332
Tuesday 3 October 2023 (03/10/2023)
1.2293
1.2345
1.2353
1.2288
1.2321
Monday 2 October 2023 (02/10/2023)
1.2275
1.2295
1.2285
1.2275
1.2280

September

Friday 29 September 2023 (29/09/2023)
1.2437
1.2286
1.2352
1.2333
1.2343
Thursday 28 September 2023 (28/09/2023)
1.2508
1.2437
1.2476
1.2454
1.2465
Wednesday 27 September 2023 (27/09/2023)
1.2443
1.2505
1.2479
1.2460
1.2470
Tuesday 26 September 2023 (26/09/2023)
1.2456
1.2444
1.2453
1.2430
1.2442
Monday 25 September 2023 (25/09/2023)
1.2420
1.2456
1.2444
1.2430
1.2437
Friday 22 September 2023 (22/09/2023)
1.2499
1.2443
1.2509
1.2448
1.2479
Thursday 21 September 2023 (21/09/2023)
1.2528
1.2504
1.2546
1.2519
1.2533
Wednesday 20 September 2023 (20/09/2023)
1.2527
1.2529
1.2522
1.2485
1.2504
Tuesday 19 September 2023 (19/09/2023)
1.2533
1.2533
1.2563
1.2542
1.2553
Monday 18 September 2023 (18/09/2023)
1.2524
1.2533
1.2541
1.2531
1.2536
Friday 15 September 2023 (15/09/2023)
1.2523
1.2532
1.2514
1.2511
1.2513
Thursday 14 September 2023 (14/09/2023)
1.2472
1.2524
1.2512
1.2474
1.2493
Wednesday 13 September 2023 (13/09/2023)
1.2502
1.2471
1.2509
1.2500
1.2505
Tuesday 12 September 2023 (12/09/2023)
1.2445
1.2497
1.2490
1.2461
1.2476
Monday 11 September 2023 (11/09/2023)
1.2460
1.2445
1.2439
1.2429
1.2434
Friday 8 September 2023 (08/09/2023)
1.2436
1.2458
1.2427
1.2424
1.2426
Thursday 7 September 2023 (07/09/2023)
1.2486
1.2436
1.2471
1.2450
1.2461
Wednesday 6 September 2023 (06/09/2023)
1.2459
1.2490
1.2472
1.2467
1.2470
Tuesday 5 September 2023 (05/09/2023)
1.2393
1.2462
1.2454
1.2429
1.2442
Monday 4 September 2023 (04/09/2023)
1.2364
1.2392
1.2376
1.2371
1.2374
Friday 1 September 2023 (01/09/2023)
1.2405
1.2381
1.2367
1.2365
1.2366

August

Thursday 31 August 2023 (31/08/2023)
1.2408
1.2409
1.2418
1.2411
1.2415
Wednesday 30 August 2023 (30/08/2023)
1.2357
1.2400
1.2377
1.2359
1.2368
Tuesday 29 August 2023 (29/08/2023)
1.2440
1.2359
1.2430
1.2369
1.2400
Monday 28 August 2023 (28/08/2023)
1.2470
1.2440
1.2453
1.2441
1.2447
Friday 25 August 2023 (25/08/2023)
1.2429
1.2455
1.2436
1.2419
1.2428
Thursday 24 August 2023 (24/08/2023)
1.2365
1.2430
1.2437
1.2407
1.2422
Wednesday 23 August 2023 (23/08/2023)
1.2411
1.2366
1.2413
1.2402
1.2408
Tuesday 22 August 2023 (22/08/2023)
1.2455
1.2409
1.2440
1.2425
1.2433
Monday 21 August 2023 (21/08/2023)
1.2437
1.2457
1.2481
1.2467
1.2474
Friday 18 August 2023 (18/08/2023)
1.2460
1.2459
1.2473
1.2456
1.2465
Thursday 17 August 2023 (17/08/2023)
1.2445
1.2459
1.2947
1.2379
1.2663
Wednesday 16 August 2023 (16/08/2023)
1.2448
1.2447
1.2420
1.2210
1.2315
Tuesday 15 August 2023 (15/08/2023)
1.2434
1.2451
1.2423
1.2417
1.2420
Monday 14 August 2023 (14/08/2023)
1.2429
1.2433
1.2452
1.2445
1.2449
Friday 11 August 2023 (11/08/2023)
1.2350
1.2427
1.2401
1.2347
1.2374
Thursday 10 August 2023 (10/08/2023)
1.2311
1.2349
1.2306
1.2278
1.2292
Wednesday 9 August 2023 (09/08/2023)
1.2284
1.2306
1.2292
1.2285
1.2289
Tuesday 8 August 2023 (08/08/2023)
1.2250
1.2287
1.2281
1.2251
1.2266
Monday 7 August 2023 (07/08/2023)
1.2238
1.2249
1.2257
1.2250
1.2254
Friday 4 August 2023 (04/08/2023)
1.2322
1.2254
1.2284
1.2257
1.2271
Thursday 3 August 2023 (03/08/2023)
1.2318
1.2320
1.2337
1.2321
1.2329
Wednesday 2 August 2023 (02/08/2023)
1.2244
1.2319
1.2303
1.2265
1.2284
Tuesday 1 August 2023 (01/08/2023)
1.2211
1.2243
1.2246
1.2204
1.2225

July

Monday 31 July 2023 (31/07/2023)
1.2270
1.2211
1.2260
1.2211
1.2236
Friday 28 July 2023 (28/07/2023)
1.2231
1.2262
1.2272
1.2229
1.2251
Thursday 27 July 2023 (27/07/2023)
1.2195
1.2232
1.2209
1.2186
1.2198
Wednesday 26 July 2023 (26/07/2023)
1.2202
1.2185
1.2190
1.2180
1.2185
Tuesday 25 July 2023 (25/07/2023)
1.2234
1.2201
1.2208
1.2153
1.2181
Monday 24 July 2023 (24/07/2023)
1.2257
1.2244
1.2273
1.2245
1.2259
Friday 21 July 2023 (21/07/2023)
1.2176
1.2262
1.2266
1.2207
1.2237
Thursday 20 July 2023 (20/07/2023)
1.2128
1.2178
1.2137
1.2123
1.2130
Wednesday 19 July 2023 (19/07/2023)
1.2108
1.2131
1.2164
1.2122
1.2143
Tuesday 18 July 2023 (18/07/2023)
1.1980
1.2107
1.2056
1.2027
1.2042
Monday 17 July 2023 (17/07/2023)
1.1920
1.1979
1.1942
1.1941
1.1942
Friday 14 July 2023 (14/07/2023)
1.1931
1.1875
1.1920
1.1884
1.1902
Thursday 13 July 2023 (13/07/2023)
1.2042
1.1933
1.1970
1.1968
1.1969
Wednesday 12 July 2023 (12/07/2023)
1.2191
1.2042
1.2178
1.2072
1.2125
Tuesday 11 July 2023 (11/07/2023)
1.2127
1.2191
1.2192
1.2125
1.2159
Monday 10 July 2023 (10/07/2023)
1.2139
1.2123
1.2196
1.2106
1.2151
Friday 7 July 2023 (07/07/2023)
1.2150
1.2128
1.2170
1.2092
1.2131
Thursday 6 July 2023 (06/07/2023)
1.2185
1.2150
1.2199
1.2100
1.2150
Wednesday 5 July 2023 (05/07/2023)
1.2215
1.2185
1.2222
1.2150
1.2186
Tuesday 4 July 2023 (04/07/2023)
1.2267
1.2214
1.2286
1.2177
1.2232
Monday 3 July 2023 (03/07/2023)
1.2314
1.2268
1.2312
1.2276
1.2294

June

Friday 30 June 2023 (30/06/2023)
1.2430
1.2296
1.2377
1.2356
1.2367
Thursday 29 June 2023 (29/06/2023)
1.2415
1.2430
1.2422
1.2405
1.2414
Wednesday 28 June 2023 (28/06/2023)
1.2301
1.2417
1.2414
1.2368
1.2391
Tuesday 27 June 2023 (27/06/2023)
1.2332
1.2302
1.2308
1.2302
1.2305
Monday 26 June 2023 (26/06/2023)
1.2358
1.2332
1.2345
1.2318
1.2332
Friday 23 June 2023 (23/06/2023)
1.2310
1.2356
1.2358
1.2298
1.2328
Thursday 22 June 2023 (22/06/2023)
1.2248
1.2310
1.2250
1.2232
1.2241
Wednesday 21 June 2023 (21/06/2023)
1.2252
1.2248
1.2257
1.2253
1.2255
Tuesday 20 June 2023 (20/06/2023)
1.2210
1.2252
1.2246
1.2241
1.2244
Monday 19 June 2023 (19/06/2023)
1.2147
1.2211
1.2204
1.2190
1.2197
Friday 16 June 2023 (16/06/2023)
1.2131
1.2153
1.2158
1.2116
1.2137
Thursday 15 June 2023 (15/06/2023)
1.2090
1.2131
1.2157
1.2091
1.2124
Wednesday 14 June 2023 (14/06/2023)
1.2210
1.2090
1.2157
1.2141
1.2149
Tuesday 13 June 2023 (13/06/2023)
1.2227
1.2210
1.2212
1.2200
1.2206
Monday 12 June 2023 (12/06/2023)
1.2226
1.2226
1.2244
1.2220
1.2232
Friday 9 June 2023 (09/06/2023)
1.2284
1.2232
1.2272
1.2254
1.2263
Thursday 8 June 2023 (08/06/2023)
1.2389
1.2283
1.2344
1.2272
1.2308
Wednesday 7 June 2023 (07/06/2023)
1.2275
1.2389
1.2315
1.2287
1.2301
Tuesday 6 June 2023 (06/06/2023)
1.2251
1.2276
1.2264
1.2262
1.2263
Monday 5 June 2023 (05/06/2023)
1.2281
1.2251
1.2291
1.2285
1.2288
Friday 2 June 2023 (02/06/2023)
1.2247
1.2290
1.2284
1.2279
1.2282
Thursday 1 June 2023 (01/06/2023)
1.2236
1.2247
1.2249
1.2239
1.2244

May

Wednesday 31 May 2023 (31/05/2023)
1.2164
1.2236
1.2238
1.2197
1.2218
Tuesday 30 May 2023 (30/05/2023)
1.2154
1.2163
1.2159
1.2156
1.2158
Monday 29 May 2023 (29/05/2023)
1.2110
1.2153
1.2142
1.2126
1.2134
Friday 26 May 2023 (26/05/2023)
1.2091
1.2151
1.2115
1.2083
1.2099
Thursday 25 May 2023 (25/05/2023)
1.2036
1.2091
1.2118
1.2052
1.2085
Wednesday 24 May 2023 (24/05/2023)
1.1853
1.2036
1.2041
1.1849
1.1945
Tuesday 23 May 2023 (23/05/2023)
1.1777
1.1853
1.1834
1.1814
1.1824
Monday 22 May 2023 (22/05/2023)
1.1799
1.1777
1.1802
1.1789
1.1796
Friday 19 May 2023 (19/05/2023)
1.1897
1.1781
1.1828
1.1827
1.1828
Thursday 18 May 2023 (18/05/2023)
1.1895
1.1897
1.1901
1.1899
1.1900
Wednesday 17 May 2023 (17/05/2023)
1.1903
1.1895
1.1908
1.1855
1.1882
Tuesday 16 May 2023 (16/05/2023)
1.1901
1.1902
1.1924
1.1893
1.1909
Monday 15 May 2023 (15/05/2023)
1.1913
1.1899
1.1909
1.1888
1.1899
Friday 12 May 2023 (12/05/2023)
1.1769
1.1921
1.1914
1.1778
1.1846
Thursday 11 May 2023 (11/05/2023)
1.1749
1.1770
1.1753
1.1750
1.1752
Wednesday 10 May 2023 (10/05/2023)
1.1793
1.1748
1.1793
1.1760
1.1777
Tuesday 9 May 2023 (09/05/2023)
1.1784
1.1793
1.1804
1.1793
1.1799
Monday 8 May 2023 (08/05/2023)
1.1877
1.1784
1.1865
1.1798
1.1832
Friday 5 May 2023 (05/05/2023)
1.1762
1.1868
1.1814
1.1781
1.1798
Thursday 4 May 2023 (04/05/2023)
1.1792
1.1762
1.1811
1.1749
1.1780
Wednesday 3 May 2023 (03/05/2023)
1.1823
1.1792
1.1790
1.1768
1.1779
Tuesday 2 May 2023 (02/05/2023)
1.1975
1.1823
1.1910
1.1872
1.1891
Monday 1 May 2023 (01/05/2023)
1.1940
1.1975
1.1974
1.1951
1.1963

April

Friday 28 April 2023 (28/04/2023)
1.1970
1.1938
1.1942
1.1934
1.1938
Thursday 27 April 2023 (27/04/2023)
1.1989
1.1968
1.1983
1.1951
1.1967
Wednesday 26 April 2023 (26/04/2023)
1.1958
1.1989
1.1964
1.1945
1.1955
Tuesday 25 April 2023 (25/04/2023)
1.1975
1.1958
1.1962
1.1945
1.1954
Monday 24 April 2023 (24/04/2023)
1.2036
1.1974
1.2034
1.1998
1.2016
Friday 21 April 2023 (21/04/2023)
1.2013
1.2040
1.2037
1.2029
1.2033
Thursday 20 April 2023 (20/04/2023)
1.1982
1.2013
1.2034
1.1982
1.2008
Wednesday 19 April 2023 (19/04/2023)
1.2031
1.1982
1.2020
1.2008
1.2014
Tuesday 18 April 2023 (18/04/2023)
1.2079
1.2031
1.2064
1.2029
1.2047
Monday 17 April 2023 (17/04/2023)
1.2049
1.2078
1.2086
1.2076
1.2081
Friday 14 April 2023 (14/04/2023)
1.1907
1.2046
1.1980
1.1966
1.1973
Thursday 13 April 2023 (13/04/2023)
1.1973
1.1907
1.1985
1.1886
1.1936
Wednesday 12 April 2023 (12/04/2023)
1.1994
1.1973
1.1972
1.1954
1.1963
Tuesday 11 April 2023 (11/04/2023)
1.1903
1.1996
1.1951
1.1893
1.1922
Monday 10 April 2023 (10/04/2023)
1.1827
1.1903
1.1883
1.1874
1.1879
Friday 7 April 2023 (07/04/2023)
1.1869
1.1825
1.1871
1.1841
1.1856
Thursday 6 April 2023 (06/04/2023)
1.1761
1.1869
1.1852
1.1776
1.1814
Wednesday 5 April 2023 (05/04/2023)
1.1787
1.1761
1.1772
1.1720
1.1746
Tuesday 4 April 2023 (04/04/2023)
1.1819
1.1786
1.1813
1.1812
1.1813
Monday 3 April 2023 (03/04/2023)
1.1839
1.1818
1.1867
1.1850
1.1859

March

Friday 31 March 2023 (31/03/2023)
1.1808
1.1825
1.1821
1.1789
1.1805
Thursday 30 March 2023 (30/03/2023)
1.1850
1.1808
1.1843
1.1830
1.1837
Wednesday 29 March 2023 (29/03/2023)
1.1757
1.1850
1.1803
1.1776
1.1790
Tuesday 28 March 2023 (28/03/2023)
1.1815
1.1758
1.1776
1.1763
1.1770
Monday 27 March 2023 (27/03/2023)
1.1739
1.1815
1.1791
1.1751
1.1771
Friday 24 March 2023 (24/03/2023)
1.1666
1.1731
1.1705
1.1703
1.1704
Thursday 23 March 2023 (23/03/2023)
1.1703
1.1667
1.1698
1.1675
1.1687
Wednesday 22 March 2023 (22/03/2023)
1.1775
1.1702
1.1745
1.1727
1.1736
Tuesday 21 March 2023 (21/03/2023)
1.1718
1.1774
1.1799
1.1761
1.1780
Monday 20 March 2023 (20/03/2023)
1.1597
1.1717
1.1710
1.1628
1.1669
Friday 17 March 2023 (17/03/2023)
1.1762
1.1647
1.1692
1.1684
1.1688
Thursday 16 March 2023 (16/03/2023)
1.1737
1.1762
1.1792
1.1776
1.1784
Wednesday 15 March 2023 (15/03/2023)
1.1716
1.1737
1.1756
1.1729
1.1743
Tuesday 14 March 2023 (14/03/2023)
1.1709
1.1717
1.1745
1.1711
1.1728
Monday 13 March 2023 (13/03/2023)
1.1792
1.1710
1.1759
1.1698
1.1729
Friday 10 March 2023 (10/03/2023)
1.1854
1.1761
1.1839
1.1768
1.1804
Thursday 9 March 2023 (09/03/2023)
1.1863
1.1853
1.1851
1.1845
1.1848
Wednesday 8 March 2023 (08/03/2023)
1.1899
1.1862
1.1873
1.1869
1.1871
Tuesday 7 March 2023 (07/03/2023)
1.1855
1.1901
1.1888
1.1829
1.1859
Monday 6 March 2023 (06/03/2023)
1.1821
1.1856
1.1870
1.1836
1.1853
Friday 3 March 2023 (03/03/2023)
1.1828
1.1819
1.1820
1.1819
1.1820
Thursday 2 March 2023 (02/03/2023)
1.1751
1.1828
1.1812
1.1787
1.1800
Wednesday 1 March 2023 (01/03/2023)
1.1849
1.1752
1.1852
1.1749
1.1801

February

Tuesday 28 February 2023 (28/02/2023)
1.1943
1.1849
1.1908
1.1882
1.1895
Monday 27 February 2023 (27/02/2023)
1.1914
1.1943
1.1944
1.1930
1.1937
Friday 24 February 2023 (24/02/2023)
1.1852
1.1919
1.1891
1.1857
1.1874
Thursday 23 February 2023 (23/02/2023)
1.1865
1.1852
1.1869
1.1859
1.1864
Wednesday 22 February 2023 (22/02/2023)
1.1887
1.1865
1.1891
1.1853
1.1872
Tuesday 21 February 2023 (21/02/2023)
1.1889
1.1890
1.1896
1.1885
1.1891
Monday 20 February 2023 (20/02/2023)
1.1902
1.1889
1.1904
1.1879
1.1892
Friday 17 February 2023 (17/02/2023)
1.1875
1.1890
1.1899
1.1884
1.1892
Thursday 16 February 2023 (16/02/2023)
1.1890
1.1876
1.1886
1.1872
1.1879
Wednesday 15 February 2023 (15/02/2023)
1.1835
1.1889
1.1884
1.1876
1.1880
Tuesday 14 February 2023 (14/02/2023)
1.1794
1.1834
1.1824
1.1794
1.1809
Monday 13 February 2023 (13/02/2023)
1.1874
1.1793
1.1812
1.1811
1.1812
Friday 10 February 2023 (10/02/2023)
1.1748
1.1870
1.1881
1.1765
1.1823
Thursday 9 February 2023 (09/02/2023)
1.1791
1.1746
1.1731
1.1722
1.1727
Wednesday 8 February 2023 (08/02/2023)
1.1797
1.1791
1.1807
1.1796
1.1802
Tuesday 7 February 2023 (07/02/2023)
1.1795
1.1797
1.1796
1.1793
1.1795
Monday 6 February 2023 (06/02/2023)
1.1811
1.1796
1.1829
1.1802
1.1816
Friday 3 February 2023 (03/02/2023)
1.1596
1.1794
1.1673
1.1631
1.1652
Thursday 2 February 2023 (02/02/2023)
1.1564
1.1597
1.1578
1.1564
1.1571
Wednesday 1 February 2023 (01/02/2023)
1.1668
1.1564
1.1635
1.1615
1.1625

January

Tuesday 31 January 2023 (31/01/2023)
1.1548
1.1668
1.1605
1.1575
1.1590
Monday 30 January 2023 (30/01/2023)
1.1586
1.1548
1.1562
1.1558
1.1560
Friday 27 January 2023 (27/01/2023)
1.1567
1.1579
1.1574
1.1561
1.1568
Thursday 26 January 2023 (26/01/2023)
1.1526
1.1567
1.1556
1.1518
1.1537
Wednesday 25 January 2023 (25/01/2023)
1.1502
1.1525
1.1529
1.1528
1.1529
Tuesday 24 January 2023 (24/01/2023)
1.1528
1.1501
1.1527
1.1517
1.1522
Monday 23 January 2023 (23/01/2023)
1.1569
1.1528
1.1542
1.1537
1.1540
Friday 20 January 2023 (20/01/2023)
1.1620
1.1547
1.1612
1.1547
1.1580
Thursday 19 January 2023 (19/01/2023)
1.1498
1.1617
1.1626
1.1521
1.1574
Wednesday 18 January 2023 (18/01/2023)
1.1616
1.1499
1.1575
1.1519
1.1547
Tuesday 17 January 2023 (17/01/2023)
1.1688
1.1616
1.1656
1.1645
1.1651
Monday 16 January 2023 (16/01/2023)
1.1691
1.1688
1.1687
1.1687
1.1687
Friday 13 January 2023 (13/01/2023)
1.1704
1.1692
1.1720
1.1719
1.1720
Thursday 12 January 2023 (12/01/2023)
1.1702
1.1703
1.1736
1.1721
1.1729
Wednesday 11 January 2023 (11/01/2023)
1.1690
1.1701
1.1731
1.1713
1.1722
Tuesday 10 January 2023 (10/01/2023)
1.1722
1.1693
1.1723
1.1718
1.1721
Monday 9 January 2023 (09/01/2023)
1.1738
1.1721
1.1713
1.1698
1.1706
Friday 6 January 2023 (06/01/2023)
1.1831
1.1715
1.1809
1.1775
1.1792
Thursday 5 January 2023 (05/01/2023)
1.1788
1.1830
1.1814
1.1796
1.1805
Wednesday 4 January 2023 (04/01/2023)
1.1705
1.1789
1.1698
1.1672
1.1685
Tuesday 3 January 2023 (03/01/2023)
1.1659
1.1705
1.1715
1.1707
1.1711
Monday 2 January 2023 (02/01/2023)
1.1581
1.1659
1.1661
1.1620
1.1641