Canadian Dollar-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.2947 on 17/08/2023

Lowest exchange rate of 2023: 1.1517 on 24/01/2023

Average exchange rate of 2023: 1.2073

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1938
1.1948
1.1948
1.1942
1.1945
Thursday 28 December 2023 (28/12/2023)
1.1941
1.1938
1.1953
1.1935
1.1944
Wednesday 27 December 2023 (27/12/2023)
1.1977
1.1939
1.1977
1.1942
1.1960
Tuesday 26 December 2023 (26/12/2023)
1.1992
1.1976
1.1976
1.1969
1.1973
Monday 25 December 2023 (25/12/2023)
1.1991
1.1993
1.1993
1.1991
1.1992
Friday 22 December 2023 (22/12/2023)
1.1962
1.1970
1.1968
1.1959
1.1964
Thursday 21 December 2023 (21/12/2023)
1.1974
1.1959
1.1973
1.1959
1.1966
Wednesday 20 December 2023 (20/12/2023)
1.1957
1.1974
1.1963
1.1930
1.1947
Tuesday 19 December 2023 (19/12/2023)
1.2014
1.1963
1.1983
1.1962
1.1973
Monday 18 December 2023 (18/12/2023)
1.2081
1.2013
1.2070
1.1999
1.2035
Friday 15 December 2023 (15/12/2023)
1.2016
1.2039
1.2034
1.2028
1.2031
Thursday 14 December 2023 (14/12/2023)
1.1982
1.2018
1.1997
1.1918
1.1958
Wednesday 13 December 2023 (13/12/2023)
1.1996
1.1981
1.2060
1.1976
1.2018
Tuesday 12 December 2023 (12/12/2023)
1.2030
1.1996
1.1997
1.1989
1.1993
Monday 11 December 2023 (11/12/2023)
1.2040
1.2033
1.2028
1.2025
1.2027
Friday 8 December 2023 (08/12/2023)
1.1920
1.2022
1.1990
1.1970
1.1980
Thursday 7 December 2023 (07/12/2023)
1.1985
1.1916
1.1961
1.1931
1.1946
Wednesday 6 December 2023 (06/12/2023)
1.2004
1.1985
1.2001
1.1964
1.1983
Tuesday 5 December 2023 (05/12/2023)
1.1984
1.2005
1.1993
1.1990
1.1992
Monday 4 December 2023 (04/12/2023)
1.1946
1.1984
1.1954
1.1943
1.1949
Friday 1 December 2023 (01/12/2023)
1.1982
1.1934
1.1991
1.1963
1.1977

November

Thursday 30 November 2023 (30/11/2023)
1.1954
1.1979
1.1964
1.1949
1.1957
Wednesday 29 November 2023 (29/11/2023)
1.2005
1.1953
1.1990
1.1910
1.1950
Tuesday 28 November 2023 (28/11/2023)
1.2043
1.2005
1.2057
1.2024
1.2041
Monday 27 November 2023 (27/11/2023)
1.2072
1.2044
1.2063
1.2046
1.2055
Friday 24 November 2023 (24/11/2023)
1.2072
1.2043
1.2069
1.2051
1.2060
Thursday 23 November 2023 (23/11/2023)
1.2132
1.2074
1.2078
1.2076
1.2077
Wednesday 22 November 2023 (22/11/2023)
1.2065
1.2132
1.2102
1.2084
1.2093
Tuesday 21 November 2023 (21/11/2023)
1.2069
1.2065
1.2041
1.2008
1.2025
Monday 20 November 2023 (20/11/2023)
1.2164
1.2069
1.2124
1.2106
1.2115
Friday 17 November 2023 (17/11/2023)
1.2176
1.2158
1.2183
1.2171
1.2177
Thursday 16 November 2023 (16/11/2023)
1.2133
1.2175
1.2152
1.2150
1.2151
Wednesday 15 November 2023 (15/11/2023)
1.2155
1.2134
1.2160
1.2136
1.2148
Tuesday 14 November 2023 (14/11/2023)
1.2331
1.2155
1.2283
1.2237
1.2260
Monday 13 November 2023 (13/11/2023)
1.2296
1.2330
1.2324
1.2301
1.2313
Friday 10 November 2023 (10/11/2023)
1.2289
1.2302
1.2286
1.2285
1.2286
Thursday 9 November 2023 (09/11/2023)
1.2265
1.2289
1.2252
1.2234
1.2243
Wednesday 8 November 2023 (08/11/2023)
1.2239
1.2265
1.2247
1.2237
1.2242
Tuesday 7 November 2023 (07/11/2023)
1.2241
1.2239
1.2291
1.2248
1.2270
Monday 6 November 2023 (06/11/2023)
1.2212
1.2238
1.2255
1.2217
1.2236
Friday 3 November 2023 (03/11/2023)
1.2341
1.2207
1.2283
1.2221
1.2252
Thursday 2 November 2023 (02/11/2023)
1.2344
1.2342
1.2311
1.2305
1.2308
Wednesday 1 November 2023 (01/11/2023)
1.2372
1.2345
1.2428
1.2358
1.2393

October

Tuesday 31 October 2023 (31/10/2023)
1.2377
1.2373
1.2383
1.2376
1.2380
Monday 30 October 2023 (30/10/2023)
1.2397
1.2376
1.2400
1.2385
1.2393
Friday 27 October 2023 (27/10/2023)
1.2421
1.2406
1.2434
1.2382
1.2408
Thursday 26 October 2023 (26/10/2023)
1.2492
1.2422
1.2489
1.2472
1.2481
Wednesday 25 October 2023 (25/10/2023)
1.2454
1.2492
1.2460
1.2440
1.2450
Tuesday 24 October 2023 (24/10/2023)
1.2494
1.2452
1.2483
1.2466
1.2475
Monday 23 October 2023 (23/10/2023)
1.2523
1.2495
1.2517
1.2492
1.2505
Friday 20 October 2023 (20/10/2023)
1.2463
1.2517
1.2520
1.2509
1.2515
Thursday 19 October 2023 (19/10/2023)
1.2452
1.2463
1.2493
1.2481
1.2487
Wednesday 18 October 2023 (18/10/2023)
1.2427
1.2450
1.2445
1.2407
1.2426
Tuesday 17 October 2023 (17/10/2023)
1.2396
1.2426
1.2443
1.2430
1.2437
Monday 16 October 2023 (16/10/2023)
1.2379
1.2395
1.2397
1.2379
1.2388
Friday 13 October 2023 (13/10/2023)
1.2326
1.2439
1.2396
1.2366
1.2381
Thursday 12 October 2023 (12/10/2023)
1.2216
1.2325
1.2284
1.2271
1.2278
Wednesday 11 October 2023 (11/10/2023)
1.2177
1.2221
1.2208
1.2177
1.2193
Tuesday 10 October 2023 (10/10/2023)
1.2218
1.2178
1.2224
1.2215
1.2220
Monday 9 October 2023 (09/10/2023)
1.2261
1.2221
1.2260
1.2223
1.2242
Friday 6 October 2023 (06/10/2023)
1.2231
1.2221
1.2287
1.2222
1.2255
Thursday 5 October 2023 (05/10/2023)
1.2303
1.2232
1.2275
1.2250
1.2263
Wednesday 4 October 2023 (04/10/2023)
1.2346
1.2306
1.2353
1.2311
1.2332
Tuesday 3 October 2023 (03/10/2023)
1.2293
1.2345
1.2353
1.2288
1.2321
Monday 2 October 2023 (02/10/2023)
1.2275
1.2295
1.2285
1.2275
1.2280

September

Friday 29 September 2023 (29/09/2023)
1.2437
1.2286
1.2352
1.2333
1.2343
Thursday 28 September 2023 (28/09/2023)
1.2508
1.2437
1.2476
1.2454
1.2465
Wednesday 27 September 2023 (27/09/2023)
1.2443
1.2505
1.2479
1.2460
1.2470
Tuesday 26 September 2023 (26/09/2023)
1.2456
1.2444
1.2453
1.2430
1.2442
Monday 25 September 2023 (25/09/2023)
1.2420
1.2456
1.2444
1.2430
1.2437
Friday 22 September 2023 (22/09/2023)
1.2499
1.2443
1.2509
1.2448
1.2479
Thursday 21 September 2023 (21/09/2023)
1.2528
1.2504
1.2546
1.2519
1.2533
Wednesday 20 September 2023 (20/09/2023)
1.2527
1.2529
1.2522
1.2485
1.2504
Tuesday 19 September 2023 (19/09/2023)
1.2533
1.2533
1.2563
1.2542
1.2553
Monday 18 September 2023 (18/09/2023)
1.2524
1.2533
1.2541
1.2531
1.2536
Friday 15 September 2023 (15/09/2023)
1.2523
1.2532
1.2514
1.2511
1.2513
Thursday 14 September 2023 (14/09/2023)
1.2472
1.2524
1.2512
1.2474
1.2493
Wednesday 13 September 2023 (13/09/2023)
1.2502
1.2471
1.2509
1.2500
1.2505
Tuesday 12 September 2023 (12/09/2023)
1.2445
1.2497
1.2490
1.2461
1.2476
Monday 11 September 2023 (11/09/2023)
1.2460
1.2445
1.2439
1.2429
1.2434
Friday 8 September 2023 (08/09/2023)
1.2436
1.2458
1.2427
1.2424
1.2426
Thursday 7 September 2023 (07/09/2023)
1.2486
1.2436
1.2471
1.2450
1.2461
Wednesday 6 September 2023 (06/09/2023)
1.2459
1.2490
1.2472
1.2467
1.2470
Tuesday 5 September 2023 (05/09/2023)
1.2393
1.2462
1.2454
1.2429
1.2442
Monday 4 September 2023 (04/09/2023)
1.2364
1.2392
1.2376
1.2371
1.2374
Friday 1 September 2023 (01/09/2023)
1.2405
1.2381
1.2367
1.2365
1.2366

August

Thursday 31 August 2023 (31/08/2023)
1.2408
1.2409
1.2418
1.2411
1.2415
Wednesday 30 August 2023 (30/08/2023)
1.2357
1.2400
1.2377
1.2359
1.2368
Tuesday 29 August 2023 (29/08/2023)
1.2440
1.2359
1.2430
1.2369
1.2400
Monday 28 August 2023 (28/08/2023)
1.2470
1.2440
1.2453
1.2441
1.2447
Friday 25 August 2023 (25/08/2023)
1.2429
1.2455
1.2436
1.2419
1.2428
Thursday 24 August 2023 (24/08/2023)
1.2365
1.2430
1.2437
1.2407
1.2422
Wednesday 23 August 2023 (23/08/2023)
1.2411
1.2366
1.2413
1.2402
1.2408
Tuesday 22 August 2023 (22/08/2023)
1.2455
1.2409
1.2440
1.2425
1.2433
Monday 21 August 2023 (21/08/2023)
1.2437
1.2457
1.2481
1.2467
1.2474
Friday 18 August 2023 (18/08/2023)
1.2460
1.2459
1.2473
1.2456
1.2465
Thursday 17 August 2023 (17/08/2023)
1.2445
1.2459
1.2947
1.2379
1.2663
Wednesday 16 August 2023 (16/08/2023)
1.2448
1.2447
1.2420
1.2210
1.2315
Tuesday 15 August 2023 (15/08/2023)
1.2434
1.2451
1.2423
1.2417
1.2420
Monday 14 August 2023 (14/08/2023)
1.2429
1.2433
1.2452
1.2445
1.2449
Friday 11 August 2023 (11/08/2023)
1.2350
1.2427
1.2401
1.2347
1.2374
Thursday 10 August 2023 (10/08/2023)
1.2311
1.2349
1.2306
1.2278
1.2292
Wednesday 9 August 2023 (09/08/2023)
1.2284
1.2306
1.2292
1.2285
1.2289
Tuesday 8 August 2023 (08/08/2023)
1.2250
1.2287
1.2281
1.2251
1.2266
Monday 7 August 2023 (07/08/2023)
1.2238
1.2249
1.2257
1.2250
1.2254
Friday 4 August 2023 (04/08/2023)
1.2322
1.2254
1.2284
1.2257
1.2271
Thursday 3 August 2023 (03/08/2023)
1.2318
1.2320
1.2337
1.2321
1.2329
Wednesday 2 August 2023 (02/08/2023)
1.2244
1.2319
1.2303
1.2265
1.2284
Tuesday 1 August 2023 (01/08/2023)
1.2211
1.2243
1.2246
1.2204
1.2225

July

Monday 31 July 2023 (31/07/2023)
1.2270
1.2211
1.2260
1.2211
1.2236
Friday 28 July 2023 (28/07/2023)
1.2231
1.2262
1.2272
1.2229
1.2251
Thursday 27 July 2023 (27/07/2023)
1.2195
1.2232
1.2209
1.2186
1.2198
Wednesday 26 July 2023 (26/07/2023)
1.2202
1.2185
1.2190
1.2180
1.2185
Tuesday 25 July 2023 (25/07/2023)
1.2234
1.2201
1.2208
1.2153
1.2181
Monday 24 July 2023 (24/07/2023)
1.2257
1.2244
1.2273
1.2245
1.2259
Friday 21 July 2023 (21/07/2023)
1.2176
1.2262
1.2266
1.2207
1.2237
Thursday 20 July 2023 (20/07/2023)
1.2128
1.2178
1.2137
1.2123
1.2130
Wednesday 19 July 2023 (19/07/2023)
1.2108
1.2131
1.2164
1.2122
1.2143
Tuesday 18 July 2023 (18/07/2023)
1.1980
1.2107
1.2056
1.2027
1.2042
Monday 17 July 2023 (17/07/2023)
1.1920
1.1979
1.1942
1.1941
1.1942
Friday 14 July 2023 (14/07/2023)
1.1931
1.1875
1.1920
1.1884
1.1902
Thursday 13 July 2023 (13/07/2023)
1.2042
1.1933
1.1970
1.1968
1.1969
Wednesday 12 July 2023 (12/07/2023)
1.2191
1.2042
1.2178
1.2072
1.2125
Tuesday 11 July 2023 (11/07/2023)
1.2127
1.2191
1.2192
1.2125
1.2159
Monday 10 July 2023 (10/07/2023)
1.2139
1.2123
1.2196
1.2106
1.2151
Friday 7 July 2023 (07/07/2023)
1.2150
1.2128
1.2170
1.2092
1.2131
Thursday 6 July 2023 (06/07/2023)
1.2185
1.2150
1.2199
1.2100
1.2150
Wednesday 5 July 2023 (05/07/2023)
1.2215
1.2185
1.2222
1.2150
1.2186
Tuesday 4 July 2023 (04/07/2023)
1.2267
1.2214
1.2286
1.2177
1.2232
Monday 3 July 2023 (03/07/2023)
1.2314
1.2268
1.2312
1.2276
1.2294

June

Friday 30 June 2023 (30/06/2023)
1.2430
1.2296
1.2377
1.2356
1.2367
Thursday 29 June 2023 (29/06/2023)
1.2415
1.2430
1.2422
1.2405
1.2414
Wednesday 28 June 2023 (28/06/2023)
1.2301
1.2417
1.2414
1.2368
1.2391
Tuesday 27 June 2023 (27/06/2023)
1.2332
1.2302
1.2308
1.2302
1.2305
Monday 26 June 2023 (26/06/2023)
1.2358
1.2332
1.2345
1.2318
1.2332
Friday 23 June 2023 (23/06/2023)
1.2310
1.2356
1.2358
1.2298
1.2328
Thursday 22 June 2023 (22/06/2023)
1.2248
1.2310
1.2250
1.2232
1.2241
Wednesday 21 June 2023 (21/06/2023)
1.2252
1.2248
1.2257
1.2253
1.2255
Tuesday 20 June 2023 (20/06/2023)
1.2210
1.2252
1.2246
1.2241
1.2244
Monday 19 June 2023 (19/06/2023)
1.2147
1.2211
1.2204
1.2190
1.2197
Friday 16 June 2023 (16/06/2023)
1.2131
1.2153
1.2158
1.2116
1.2137
Thursday 15 June 2023 (15/06/2023)
1.2090
1.2131
1.2157
1.2091
1.2124
Wednesday 14 June 2023 (14/06/2023)
1.2210
1.2090
1.2157
1.2141
1.2149
Tuesday 13 June 2023 (13/06/2023)
1.2227
1.2210
1.2212
1.2200
1.2206
Monday 12 June 2023 (12/06/2023)
1.2226
1.2226
1.2244
1.2220
1.2232
Friday 9 June 2023 (09/06/2023)
1.2284
1.2232
1.2272
1.2254
1.2263
Thursday 8 June 2023 (08/06/2023)
1.2389
1.2283
1.2344
1.2272
1.2308
Wednesday 7 June 2023 (07/06/2023)
1.2275
1.2389
1.2315
1.2287
1.2301
Tuesday 6 June 2023 (06/06/2023)
1.2251
1.2276
1.2264
1.2262
1.2263
Monday 5 June 2023 (05/06/2023)
1.2281
1.2251
1.2291
1.2285
1.2288
Friday 2 June 2023 (02/06/2023)
1.2247
1.2290
1.2284
1.2279
1.2282
Thursday 1 June 2023 (01/06/2023)
1.2236
1.2247
1.2249
1.2239
1.2244

May

Wednesday 31 May 2023 (31/05/2023)
1.2164
1.2236
1.2238
1.2197
1.2218
Tuesday 30 May 2023 (30/05/2023)
1.2154
1.2163
1.2159
1.2156
1.2158
Monday 29 May 2023 (29/05/2023)
1.2110
1.2153
1.2142
1.2126
1.2134
Friday 26 May 2023 (26/05/2023)
1.2091
1.2151
1.2115
1.2083
1.2099
Thursday 25 May 2023 (25/05/2023)
1.2036
1.2091
1.2118
1.2052
1.2085
Wednesday 24 May 2023 (24/05/2023)
1.1853
1.2036
1.2041
1.1849
1.1945
Tuesday 23 May 2023 (23/05/2023)
1.1777
1.1853
1.1834
1.1814
1.1824
Monday 22 May 2023 (22/05/2023)
1.1799
1.1777
1.1802
1.1789
1.1796
Friday 19 May 2023 (19/05/2023)
1.1897
1.1781
1.1828
1.1827
1.1828
Thursday 18 May 2023 (18/05/2023)
1.1895
1.1897
1.1901
1.1899
1.1900
Wednesday 17 May 2023 (17/05/2023)
1.1903
1.1895
1.1908
1.1855
1.1882
Tuesday 16 May 2023 (16/05/2023)
1.1901
1.1902
1.1924
1.1893
1.1909
Monday 15 May 2023 (15/05/2023)
1.1913
1.1899
1.1909
1.1888
1.1899
Friday 12 May 2023 (12/05/2023)
1.1769
1.1921
1.1914
1.1778
1.1846
Thursday 11 May 2023 (11/05/2023)
1.1749
1.1770
1.1753
1.1750
1.1752
Wednesday 10 May 2023 (10/05/2023)
1.1793
1.1748
1.1793
1.1760
1.1777
Tuesday 9 May 2023 (09/05/2023)
1.1784
1.1793
1.1804
1.1793
1.1799
Monday 8 May 2023 (08/05/2023)
1.1877
1.1784
1.1865
1.1798
1.1832
Friday 5 May 2023 (05/05/2023)
1.1762
1.1868
1.1814
1.1781
1.1798
Thursday 4 May 2023 (04/05/2023)
1.1792
1.1762
1.1811
1.1749
1.1780
Wednesday 3 May 2023 (03/05/2023)
1.1823
1.1792
1.1790
1.1768
1.1779
Tuesday 2 May 2023 (02/05/2023)
1.1975
1.1823
1.1910
1.1872
1.1891
Monday 1 May 2023 (01/05/2023)
1.1940
1.1975
1.1974
1.1951
1.1963

April

Friday 28 April 2023 (28/04/2023)
1.1970
1.1938
1.1942
1.1934
1.1938
Thursday 27 April 2023 (27/04/2023)
1.1989
1.1968
1.1983
1.1951
1.1967
Wednesday 26 April 2023 (26/04/2023)
1.1958
1.1989
1.1964
1.1945
1.1955
Tuesday 25 April 2023 (25/04/2023)
1.1975
1.1958
1.1962
1.1945
1.1954
Monday 24 April 2023 (24/04/2023)
1.2036
1.1974
1.2034
1.1998
1.2016
Friday 21 April 2023 (21/04/2023)
1.2013
1.2040
1.2037
1.2029
1.2033
Thursday 20 April 2023 (20/04/2023)
1.1982
1.2013
1.2034
1.1982
1.2008
Wednesday 19 April 2023 (19/04/2023)
1.2031
1.1982
1.2020
1.2008
1.2014
Tuesday 18 April 2023 (18/04/2023)
1.2079
1.2031
1.2064
1.2029
1.2047
Monday 17 April 2023 (17/04/2023)
1.2049
1.2078
1.2086
1.2076
1.2081
Friday 14 April 2023 (14/04/2023)
1.1907
1.2046
1.1980
1.1966
1.1973
Thursday 13 April 2023 (13/04/2023)
1.1973
1.1907
1.1985
1.1886
1.1936
Wednesday 12 April 2023 (12/04/2023)
1.1994
1.1973
1.1972
1.1954
1.1963
Tuesday 11 April 2023 (11/04/2023)
1.1903
1.1996
1.1951
1.1893
1.1922
Monday 10 April 2023 (10/04/2023)
1.1827
1.1903
1.1883
1.1874
1.1879
Friday 7 April 2023 (07/04/2023)
1.1869
1.1825
1.1871
1.1841
1.1856
Thursday 6 April 2023 (06/04/2023)
1.1761
1.1869
1.1852
1.1776
1.1814
Wednesday 5 April 2023 (05/04/2023)
1.1787
1.1761
1.1772
1.1720
1.1746
Tuesday 4 April 2023 (04/04/2023)
1.1819
1.1786
1.1813
1.1812
1.1813
Monday 3 April 2023 (03/04/2023)
1.1839
1.1818
1.1867
1.1850
1.1859

March

Friday 31 March 2023 (31/03/2023)
1.1808
1.1825
1.1821
1.1789
1.1805
Thursday 30 March 2023 (30/03/2023)
1.1850
1.1808
1.1843
1.1830
1.1837
Wednesday 29 March 2023 (29/03/2023)
1.1757
1.1850
1.1803
1.1776
1.1790
Tuesday 28 March 2023 (28/03/2023)
1.1815
1.1758
1.1776
1.1763
1.1770
Monday 27 March 2023 (27/03/2023)
1.1739
1.1815
1.1791
1.1751
1.1771
Friday 24 March 2023 (24/03/2023)
1.1666
1.1731
1.1705
1.1703
1.1704
Thursday 23 March 2023 (23/03/2023)
1.1703
1.1667
1.1698
1.1675
1.1687
Wednesday 22 March 2023 (22/03/2023)
1.1775
1.1702
1.1745
1.1727
1.1736
Tuesday 21 March 2023 (21/03/2023)
1.1718
1.1774
1.1799
1.1761
1.1780
Monday 20 March 2023 (20/03/2023)
1.1597
1.1717
1.1710
1.1628
1.1669
Friday 17 March 2023 (17/03/2023)
1.1762
1.1647
1.1692
1.1684
1.1688
Thursday 16 March 2023 (16/03/2023)
1.1737
1.1762
1.1792
1.1776
1.1784
Wednesday 15 March 2023 (15/03/2023)
1.1716
1.1737
1.1756
1.1729
1.1743
Tuesday 14 March 2023 (14/03/2023)
1.1709
1.1717
1.1745
1.1711
1.1728
Monday 13 March 2023 (13/03/2023)
1.1792
1.1710
1.1759
1.1698
1.1729
Friday 10 March 2023 (10/03/2023)
1.1854
1.1761
1.1839
1.1768
1.1804
Thursday 9 March 2023 (09/03/2023)
1.1863
1.1853
1.1851
1.1845
1.1848
Wednesday 8 March 2023 (08/03/2023)
1.1899
1.1862
1.1873
1.1869
1.1871
Tuesday 7 March 2023 (07/03/2023)
1.1855
1.1901
1.1888
1.1829
1.1859
Monday 6 March 2023 (06/03/2023)
1.1821
1.1856
1.1870
1.1836
1.1853
Friday 3 March 2023 (03/03/2023)
1.1828
1.1819
1.1820
1.1819
1.1820
Thursday 2 March 2023 (02/03/2023)
1.1751
1.1828
1.1812
1.1787
1.1800
Wednesday 1 March 2023 (01/03/2023)
1.1849
1.1752
1.1852
1.1749
1.1801

February

Tuesday 28 February 2023 (28/02/2023)
1.1943
1.1849
1.1908
1.1882
1.1895
Monday 27 February 2023 (27/02/2023)
1.1914
1.1943
1.1944
1.1930
1.1937
Friday 24 February 2023 (24/02/2023)
1.1852
1.1919
1.1891
1.1857
1.1874
Thursday 23 February 2023 (23/02/2023)
1.1865
1.1852
1.1869
1.1859
1.1864
Wednesday 22 February 2023 (22/02/2023)
1.1887
1.1865
1.1891
1.1853
1.1872
Tuesday 21 February 2023 (21/02/2023)
1.1889
1.1890
1.1896
1.1885
1.1891
Monday 20 February 2023 (20/02/2023)
1.1902
1.1889
1.1904
1.1879
1.1892
Friday 17 February 2023 (17/02/2023)
1.1875
1.1890
1.1899
1.1884
1.1892
Thursday 16 February 2023 (16/02/2023)
1.1890
1.1876
1.1886
1.1872
1.1879
Wednesday 15 February 2023 (15/02/2023)
1.1835
1.1889
1.1884
1.1876
1.1880
Tuesday 14 February 2023 (14/02/2023)
1.1794
1.1834
1.1824
1.1794
1.1809
Monday 13 February 2023 (13/02/2023)
1.1874
1.1793
1.1812
1.1811
1.1812
Friday 10 February 2023 (10/02/2023)
1.1748
1.1870
1.1881
1.1765
1.1823
Thursday 9 February 2023 (09/02/2023)
1.1791
1.1746
1.1731
1.1722
1.1727
Wednesday 8 February 2023 (08/02/2023)
1.1797
1.1791
1.1807
1.1796
1.1802
Tuesday 7 February 2023 (07/02/2023)
1.1795
1.1797
1.1796
1.1793
1.1795
Monday 6 February 2023 (06/02/2023)
1.1811
1.1796
1.1829
1.1802
1.1816
Friday 3 February 2023 (03/02/2023)
1.1596
1.1794
1.1673
1.1631
1.1652
Thursday 2 February 2023 (02/02/2023)
1.1564
1.1597
1.1578
1.1564
1.1571
Wednesday 1 February 2023 (01/02/2023)
1.1668
1.1564
1.1635
1.1615
1.1625

January

Tuesday 31 January 2023 (31/01/2023)
1.1548
1.1668
1.1605
1.1575
1.1590
Monday 30 January 2023 (30/01/2023)
1.1586
1.1548
1.1562
1.1558
1.1560
Friday 27 January 2023 (27/01/2023)
1.1567
1.1579
1.1574
1.1561
1.1568
Thursday 26 January 2023 (26/01/2023)
1.1526
1.1567
1.1556
1.1518
1.1537
Wednesday 25 January 2023 (25/01/2023)
1.1502
1.1525
1.1529
1.1528
1.1529
Tuesday 24 January 2023 (24/01/2023)
1.1528
1.1501
1.1527
1.1517
1.1522
Monday 23 January 2023 (23/01/2023)
1.1569
1.1528
1.1542
1.1537
1.1540
Friday 20 January 2023 (20/01/2023)
1.1620
1.1547
1.1612
1.1547
1.1580
Thursday 19 January 2023 (19/01/2023)
1.1498
1.1617
1.1626
1.1521
1.1574
Wednesday 18 January 2023 (18/01/2023)
1.1616
1.1499
1.1575
1.1519
1.1547
Tuesday 17 January 2023 (17/01/2023)
1.1688
1.1616
1.1656
1.1645
1.1651
Monday 16 January 2023 (16/01/2023)
1.1691
1.1688
1.1687
1.1687
1.1687
Friday 13 January 2023 (13/01/2023)
1.1704
1.1692
1.1720
1.1719
1.1720
Thursday 12 January 2023 (12/01/2023)
1.1702
1.1703
1.1736
1.1721
1.1729
Wednesday 11 January 2023 (11/01/2023)
1.1690
1.1701
1.1731
1.1713
1.1722
Tuesday 10 January 2023 (10/01/2023)
1.1722
1.1693
1.1723
1.1718
1.1721
Monday 9 January 2023 (09/01/2023)
1.1738
1.1721
1.1713
1.1698
1.1706
Friday 6 January 2023 (06/01/2023)
1.1831
1.1715
1.1809
1.1775
1.1792
Thursday 5 January 2023 (05/01/2023)
1.1788
1.1830
1.1814
1.1796
1.1805
Wednesday 4 January 2023 (04/01/2023)
1.1705
1.1789
1.1698
1.1672
1.1685
Tuesday 3 January 2023 (03/01/2023)
1.1659
1.1705
1.1715
1.1707
1.1711
Monday 2 January 2023 (02/01/2023)
1.1581
1.1659
1.1661
1.1620
1.1641