Canadian Dollar-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3429, reached on 07/10/2022

The lowest level of 2022 was 1.138 reached 19/12/2022

The average level of 2022 was 1.2122

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1628
1.1578
1.1637
1.1593
1.1615
Thursday 29 December 2022 (29/12/2022)
1.1647
1.1629
1.1669
1.1630
1.1650
Wednesday 28 December 2022 (28/12/2022)
1.1787
1.1647
1.1717
1.1706
1.1712
Tuesday 27 December 2022 (27/12/2022)
1.1713
1.1787
1.1770
1.1737
1.1754
Monday 26 December 2022 (26/12/2022)
1.1702
1.1713
1.1741
1.1695
1.1718
Friday 23 December 2022 (23/12/2022)
1.1716
1.1698
1.1721
1.1701
1.1711
Thursday 22 December 2022 (22/12/2022)
1.1669
1.1719
1.1691
1.1690
1.1691
Wednesday 21 December 2022 (21/12/2022)
1.1582
1.1669
1.1675
1.1649
1.1662
Tuesday 20 December 2022 (20/12/2022)
1.1508
1.1580
1.1572
1.1557
1.1565
Monday 19 December 2022 (19/12/2022)
1.1464
1.1509
1.1488
1.1380
1.1434
Friday 16 December 2022 (16/12/2022)
1.1545
1.1487
1.2201
1.1508
1.1855
Thursday 15 December 2022 (15/12/2022)
1.1436
1.1543
1.1586
1.1522
1.1554
Wednesday 14 December 2022 (14/12/2022)
1.1432
1.1437
1.1439
1.1425
1.1432
Tuesday 13 December 2022 (13/12/2022)
1.1487
1.1433
1.1516
1.1425
1.1471
Monday 12 December 2022 (12/12/2022)
1.1455
1.1487
1.1483
1.1467
1.1475
Friday 9 December 2022 (09/12/2022)
1.1529
1.1471
1.1606
1.1462
1.1534
Thursday 8 December 2022 (08/12/2022)
1.1532
1.1532
1.1553
1.1538
1.1546
Wednesday 7 December 2022 (07/12/2022)
1.1586
1.1530
1.1562
1.1548
1.1555
Tuesday 6 December 2022 (06/12/2022)
1.1639
1.1586
1.1595
1.1583
1.1589
Monday 5 December 2022 (05/12/2022)
1.1606
1.1638
1.1722
1.1649
1.1686
Friday 2 December 2022 (02/12/2022)
1.1685
1.1604
1.1752
1.1619
1.1686
Thursday 1 December 2022 (01/12/2022)
1.1808
1.1685
1.1791
1.1670
1.1731

November

Wednesday 30 November 2022 (30/11/2022)
1.1883
1.1808
1.1973
1.1853
1.1913
Tuesday 29 November 2022 (29/11/2022)
1.2026
1.1882
1.1939
1.1860
1.1900
Monday 28 November 2022 (28/11/2022)
1.1995
1.2028
1.2120
1.1939
1.2030
Friday 25 November 2022 (25/11/2022)
1.1981
1.2000
1.1993
1.1990
1.1992
Thursday 24 November 2022 (24/11/2022)
1.1986
1.1981
1.2020
1.1958
1.1989
Wednesday 23 November 2022 (23/11/2022)
1.2156
1.1987
1.2092
1.1986
1.2039
Tuesday 22 November 2022 (22/11/2022)
1.2194
1.2156
1.2159
1.2149
1.2154
Monday 21 November 2022 (21/11/2022)
1.2125
1.2194
1.2353
1.2185
1.2269
Friday 18 November 2022 (18/11/2022)
1.2248
1.2219
1.2425
1.2143
1.2284
Thursday 17 November 2022 (17/11/2022)
1.2194
1.2250
1.2307
1.2224
1.2266
Wednesday 16 November 2022 (16/11/2022)
1.2218
1.2193
1.2209
1.2206
1.2208
Tuesday 15 November 2022 (15/11/2022)
1.2320
1.2220
1.2371
1.2229
1.2300
Monday 14 November 2022 (14/11/2022)
1.2321
1.2323
1.2354
1.2347
1.2351
Friday 11 November 2022 (11/11/2022)
1.2468
1.2342
1.2930
1.2399
1.2665
Thursday 10 November 2022 (10/11/2022)
1.2559
1.2465
1.2605
1.2492
1.2549
Wednesday 9 November 2022 (09/11/2022)
1.2504
1.2561
1.2584
1.2531
1.2558
Tuesday 8 November 2022 (08/11/2022)
1.2480
1.2503
1.2496
1.2492
1.2494
Monday 7 November 2022 (07/11/2022)
1.2557
1.2478
1.2513
1.2485
1.2499
Friday 4 November 2022 (04/11/2022)
1.2615
1.2605
1.2665
1.2620
1.2643
Thursday 3 November 2022 (03/11/2022)
1.2542
1.2616
1.2620
1.2549
1.2585
Wednesday 2 November 2022 (02/11/2022)
1.2555
1.2545
1.2558
1.2490
1.2524
Tuesday 1 November 2022 (01/11/2022)
1.2616
1.2560
1.2583
1.2561
1.2572

October

Monday 31 October 2022 (31/10/2022)
1.2661
1.2612
1.2668
1.2651
1.2660
Friday 28 October 2022 (28/10/2022)
1.2651
1.2660
1.2653
1.2638
1.2646
Thursday 27 October 2022 (27/10/2022)
1.2634
1.2651
1.2708
1.2660
1.2684
Wednesday 26 October 2022 (26/10/2022)
1.2790
1.2635
1.2752
1.2646
1.2699
Tuesday 25 October 2022 (25/10/2022)
1.2801
1.2785
1.2766
1.2764
1.2765
Monday 24 October 2022 (24/10/2022)
1.2717
1.2798
1.2823
1.2763
1.2793
Friday 21 October 2022 (21/10/2022)
1.2803
1.2722
1.3037
1.2813
1.2925
Thursday 20 October 2022 (20/10/2022)
1.2824
1.2804
1.2948
1.2844
1.2896
Wednesday 19 October 2022 (19/10/2022)
1.2796
1.2826
1.2792
1.2777
1.2785
Tuesday 18 October 2022 (18/10/2022)
1.2885
1.2793
1.2869
1.2794
1.2832
Monday 17 October 2022 (17/10/2022)
1.2943
1.2892
1.2934
1.2926
1.2930
Friday 14 October 2022 (14/10/2022)
1.2894
1.3140
1.3066
1.2909
1.2988
Thursday 13 October 2022 (13/10/2022)
1.2902
1.2884
1.2960
1.2905
1.2933
Wednesday 12 October 2022 (12/10/2022)
1.2987
1.2898
1.2963
1.2937
1.2950
Tuesday 11 October 2022 (11/10/2022)
1.3031
1.2986
1.3287
1.2977
1.3132
Monday 10 October 2022 (10/10/2022)
1.2986
1.3030
1.3044
1.3016
1.3030
Friday 7 October 2022 (07/10/2022)
1.2856
1.2992
1.3429
1.2892
1.3161
Thursday 6 October 2022 (06/10/2022)
1.2731
1.2856
1.2810
1.2802
1.2806
Wednesday 5 October 2022 (05/10/2022)
1.2907
1.2730
1.2901
1.2808
1.2855
Tuesday 4 October 2022 (04/10/2022)
1.2830
1.2908
1.2915
1.2861
1.2888
Monday 3 October 2022 (03/10/2022)
1.2907
1.2831
1.2900
1.2856
1.2878

September

Friday 30 September 2022 (30/09/2022)
1.2737
1.3094
1.2895
1.2791
1.2843
Thursday 29 September 2022 (29/09/2022)
1.2834
1.2734
1.2853
1.2725
1.2789
Wednesday 28 September 2022 (28/09/2022)
1.2941
1.2832
1.2941
1.2932
1.2937
Tuesday 27 September 2022 (27/09/2022)
1.2875
1.2938
1.2868
1.2864
1.2866
Monday 26 September 2022 (26/09/2022)
1.2826
1.2874
1.2950
1.2790
1.2870
Friday 23 September 2022 (23/09/2022)
1.2692
1.2866
1.2965
1.2719
1.2842
Thursday 22 September 2022 (22/09/2022)
1.2725
1.2697
1.2687
1.2672
1.2680
Wednesday 21 September 2022 (21/09/2022)
1.2677
1.2729
1.2699
1.2693
1.2696
Tuesday 20 September 2022 (20/09/2022)
1.2660
1.2678
1.2721
1.2669
1.2695
Monday 19 September 2022 (19/09/2022)
1.2583
1.2658
1.2667
1.2643
1.2655
Friday 16 September 2022 (16/09/2022)
1.2672
1.2562
1.2673
1.2663
1.2668
Thursday 15 September 2022 (15/09/2022)
1.2627
1.2670
1.2664
1.2649
1.2657
Wednesday 14 September 2022 (14/09/2022)
1.2652
1.2622
1.2656
1.2650
1.2653
Tuesday 13 September 2022 (13/09/2022)
1.2538
1.2650
1.2618
1.2608
1.2613
Monday 12 September 2022 (12/09/2022)
1.2563
1.2533
1.2556
1.2526
1.2541
Friday 9 September 2022 (09/09/2022)
1.2595
1.2689
1.2709
1.2557
1.2633
Thursday 8 September 2022 (08/09/2022)
1.2564
1.2594
1.2622
1.2581
1.2602
Wednesday 7 September 2022 (07/09/2022)
1.2600
1.2563
1.2639
1.2601
1.2620
Tuesday 6 September 2022 (06/09/2022)
1.2478
1.2600
1.2531
1.2501
1.2516
Monday 5 September 2022 (05/09/2022)
1.2505
1.2475
1.2485
1.2476
1.2481
Friday 2 September 2022 (02/09/2022)
1.2499
1.2523
1.2603
1.2527
1.2565
Thursday 1 September 2022 (01/09/2022)
1.2450
1.2498
1.2495
1.2444
1.2470

August

Wednesday 31 August 2022 (31/08/2022)
1.2462
1.2451
1.2454
1.2443
1.2449
Tuesday 30 August 2022 (30/08/2022)
1.2492
1.2460
1.2471
1.2454
1.2463
Monday 29 August 2022 (29/08/2022)
1.2533
1.2493
1.2526
1.2512
1.2519
Friday 26 August 2022 (26/08/2022)
1.2432
1.2482
1.2863
1.2415
1.2639
Thursday 25 August 2022 (25/08/2022)
1.2474
1.2434
1.2453
1.2407
1.2430
Wednesday 24 August 2022 (24/08/2022)
1.2433
1.2473
1.2459
1.2439
1.2449
Tuesday 23 August 2022 (23/08/2022)
1.2407
1.2435
1.2450
1.2410
1.2430
Monday 22 August 2022 (22/08/2022)
1.2457
1.2412
1.2443
1.2442
1.2443
Friday 19 August 2022 (19/08/2022)
1.2369
1.2469
1.2421
1.2394
1.2408
Thursday 18 August 2022 (18/08/2022)
1.2335
1.2377
1.2355
1.2343
1.2349
Wednesday 17 August 2022 (17/08/2022)
1.2274
1.2331
1.2313
1.2239
1.2276
Tuesday 16 August 2022 (16/08/2022)
1.2178
1.2275
1.2255
1.2211
1.2233
Monday 15 August 2022 (15/08/2022)
1.2133
1.2184
1.2154
1.2140
1.2147
Friday 12 August 2022 (12/08/2022)
1.2180
1.2130
1.2229
1.2184
1.2207
Thursday 11 August 2022 (11/08/2022)
1.2221
1.2182
1.2216
1.2181
1.2199
Wednesday 10 August 2022 (10/08/2022)
1.2348
1.2220
1.2251
1.2250
1.2251
Tuesday 9 August 2022 (09/08/2022)
1.2372
1.2348
1.2368
1.2356
1.2362
Monday 8 August 2022 (08/08/2022)
1.2381
1.2374
1.2456
1.2394
1.2425
Friday 5 August 2022 (05/08/2022)
1.2342
1.2419
1.2386
1.2359
1.2373
Thursday 4 August 2022 (04/08/2022)
1.2412
1.2339
1.2375
1.2357
1.2366
Wednesday 3 August 2022 (03/08/2022)
1.2472
1.2413
1.2439
1.2431
1.2435
Tuesday 2 August 2022 (02/08/2022)
1.2298
1.2472
1.2419
1.2391
1.2405
Monday 1 August 2022 (01/08/2022)
1.2426
1.2298
1.2376
1.2298
1.2337

July

Friday 29 July 2022 (29/07/2022)
1.2405
1.2406
1.2479
1.2402
1.2441
Thursday 28 July 2022 (28/07/2022)
1.2458
1.2403
1.2434
1.2416
1.2425
Wednesday 27 July 2022 (27/07/2022)
1.2446
1.2464
1.2463
1.2439
1.2451
Tuesday 26 July 2022 (26/07/2022)
1.2435
1.2445
1.2456
1.2448
1.2452
Monday 25 July 2022 (25/07/2022)
1.2413
1.2434
1.2445
1.2399
1.2422
Friday 22 July 2022 (22/07/2022)
1.2432
1.2396
1.2421
1.2413
1.2417
Thursday 21 July 2022 (21/07/2022)
1.2472
1.2435
1.2971
1.2489
1.2730
Wednesday 20 July 2022 (20/07/2022)
1.2464
1.2469
1.2477
1.2448
1.2463
Tuesday 19 July 2022 (19/07/2022)
1.2523
1.2465
1.2511
1.2476
1.2494
Monday 18 July 2022 (18/07/2022)
1.2420
1.2520
1.2513
1.2466
1.2490
Friday 15 July 2022 (15/07/2022)
1.2440
1.2464
1.2641
1.2442
1.2542
Thursday 14 July 2022 (14/07/2022)
1.2591
1.2444
1.2516
1.2489
1.2503
Wednesday 13 July 2022 (13/07/2022)
1.2536
1.2593
1.2579
1.2541
1.2560
Tuesday 12 July 2022 (12/07/2022)
1.2570
1.2533
1.2560
1.2540
1.2550
Monday 11 July 2022 (11/07/2022)
1.2486
1.2574
1.2585
1.2529
1.2557
Friday 8 July 2022 (08/07/2022)
1.2480
1.2546
1.2712
1.2475
1.2594
Thursday 7 July 2022 (07/07/2022)
1.2473
1.2480
1.2469
1.2452
1.2461
Wednesday 6 July 2022 (06/07/2022)
1.2444
1.2472
1.2447
1.2440
1.2444
Tuesday 5 July 2022 (05/07/2022)
1.2516
1.2445
1.2786
1.2552
1.2669
Monday 4 July 2022 (04/07/2022)
1.2499
1.2512
1.2528
1.2484
1.2506
Friday 1 July 2022 (01/07/2022)
1.2451
1.2476
1.2652
1.2521
1.2587

June

Thursday 30 June 2022 (30/06/2022)
1.2471
1.2448
1.2490
1.2444
1.2467
Wednesday 29 June 2022 (29/06/2022)
1.2458
1.2468
1.2494
1.2470
1.2482
Tuesday 28 June 2022 (28/06/2022)
1.2351
1.2457
1.2471
1.2372
1.2422
Monday 27 June 2022 (27/06/2022)
1.2279
1.2345
1.2317
1.2304
1.2311
Friday 24 June 2022 (24/06/2022)
1.2250
1.2293
1.2351
1.2236
1.2294
Thursday 23 June 2022 (23/06/2022)
1.2302
1.2251
1.2313
1.2284
1.2299
Wednesday 22 June 2022 (22/06/2022)
1.2243
1.2295
1.2324
1.2287
1.2306
Tuesday 21 June 2022 (21/06/2022)
1.2158
1.2249
1.2218
1.2206
1.2212
Monday 20 June 2022 (20/06/2022)
1.2161
1.2156
1.2148
1.2141
1.2145
Friday 17 June 2022 (17/06/2022)
1.2138
1.2398
1.2521
1.2174
1.2348
Thursday 16 June 2022 (16/06/2022)
1.2347
1.2135
1.2353
1.2177
1.2265
Wednesday 15 June 2022 (15/06/2022)
1.2409
1.2347
1.2347
1.2336
1.2342
Tuesday 14 June 2022 (14/06/2022)
1.2367
1.2405
1.2457
1.2369
1.2413
Monday 13 June 2022 (13/06/2022)
1.2332
1.2363
1.2376
1.2330
1.2353
Friday 10 June 2022 (10/06/2022)
1.2328
1.2297
1.2450
1.2320
1.2385
Thursday 9 June 2022 (09/06/2022)
1.2366
1.2329
1.2344
1.2338
1.2341
Wednesday 8 June 2022 (08/06/2022)
1.2308
1.2361
1.2408
1.2342
1.2375
Tuesday 7 June 2022 (07/06/2022)
1.2258
1.2310
1.2314
1.2287
1.2301
Monday 6 June 2022 (06/06/2022)
1.2209
1.2256
1.2235
1.2206
1.2221
Friday 3 June 2022 (03/06/2022)
1.2127
1.2202
1.2222
1.2174
1.2198
Thursday 2 June 2022 (02/06/2022)
1.2183
1.2128
1.2150
1.2138
1.2144
Wednesday 1 June 2022 (01/06/2022)
1.2138
1.2188
1.2173
1.2163
1.2168

May

Tuesday 31 May 2022 (31/05/2022)
1.2050
1.2138
1.2118
1.2106
1.2112
Monday 30 May 2022 (30/05/2022)
1.2028
1.2049
1.2082
1.2028
1.2055
Friday 27 May 2022 (27/05/2022)
1.2079
1.2167
1.2179
1.2067
1.2123
Thursday 26 May 2022 (26/05/2022)
1.2038
1.2079
1.2118
1.2045
1.2082
Wednesday 25 May 2022 (25/05/2022)
1.2099
1.2039
1.2068
1.2001
1.2035
Tuesday 24 May 2022 (24/05/2022)
1.2134
1.2097
1.2139
1.2139
1.2139
Monday 23 May 2022 (23/05/2022)
1.2153
1.2130
1.2108
1.2103
1.2106
Friday 20 May 2022 (20/05/2022)
1.2223
1.2364
1.2547
1.2189
1.2368
Thursday 19 May 2022 (19/05/2022)
1.2333
1.2225
1.2280
1.2236
1.2258
Wednesday 18 May 2022 (18/05/2022)
1.2278
1.2331
1.2301
1.2272
1.2287
Tuesday 17 May 2022 (17/05/2022)
1.2334
1.2278
1.2307
1.2274
1.2291
Monday 16 May 2022 (16/05/2022)
1.2315
1.2329
1.2367
1.2352
1.2360
Friday 13 May 2022 (13/05/2022)
1.2293
1.2356
1.2432
1.2306
1.2369
Thursday 12 May 2022 (12/05/2022)
1.2246
1.2294
1.2297
1.2277
1.2287
Wednesday 11 May 2022 (11/05/2022)
1.2207
1.2246
1.2221
1.2207
1.2214
Tuesday 10 May 2022 (10/05/2022)
1.2160
1.2203
1.2197
1.2192
1.2195
Monday 9 May 2022 (09/05/2022)
1.2120
1.2160
1.2161
1.2155
1.2158
Friday 6 May 2022 (06/05/2022)
1.2123
1.2026
1.2344
1.2042
1.2193
Thursday 5 May 2022 (05/05/2022)
1.1987
1.2124
1.2064
1.2009
1.2037
Wednesday 4 May 2022 (04/05/2022)
1.2114
1.1987
1.2078
1.2050
1.2064
Tuesday 3 May 2022 (03/05/2022)
1.2056
1.2109
1.2146
1.2097
1.2122
Monday 2 May 2022 (02/05/2022)
1.2049
1.2059
1.2090
1.2073
1.2082

April

Friday 29 April 2022 (29/04/2022)
1.2025
1.2137
1.2054
1.2019
1.2037
Thursday 28 April 2022 (28/04/2022)
1.1930
1.2028
1.2053
1.2007
1.2030
Wednesday 27 April 2022 (27/04/2022)
1.1877
1.1929
1.1887
1.1873
1.1880
Tuesday 26 April 2022 (26/04/2022)
1.1864
1.1878
1.1875
1.1849
1.1862
Monday 25 April 2022 (25/04/2022)
1.1868
1.1864
1.1902
1.1882
1.1892
Friday 22 April 2022 (22/04/2022)
1.1813
1.1837
1.1969
1.1860
1.1915
Thursday 21 April 2022 (21/04/2022)
1.1806
1.1815
1.1809
1.1803
1.1806
Wednesday 20 April 2022 (20/04/2022)
1.1762
1.1806
1.1773
1.1760
1.1767
Tuesday 19 April 2022 (19/04/2022)
1.1786
1.1756
1.1779
1.1769
1.1774
Monday 18 April 2022 (18/04/2022)
1.1727
1.1782
1.1834
1.1752
1.1793
Friday 15 April 2022 (15/04/2022)
1.1666
1.1722
1.1732
1.1717
1.1725
Thursday 14 April 2022 (14/04/2022)
1.1699
1.1692
1.1833
1.1688
1.1761
Wednesday 13 April 2022 (13/04/2022)
1.1539
1.1702
1.1717
1.1510
1.1614
Tuesday 12 April 2022 (12/04/2022)
1.1603
1.1543
1.1600
1.1529
1.1565
Monday 11 April 2022 (11/04/2022)
1.1632
1.1606
1.1619
1.1602
1.1611
Friday 8 April 2022 (08/04/2022)
1.1540
1.1606
1.1659
1.1578
1.1619
Thursday 7 April 2022 (07/04/2022)
1.1516
1.1538
1.1528
1.1512
1.1520
Wednesday 6 April 2022 (06/04/2022)
1.1528
1.1510
1.1524
1.1497
1.1511
Tuesday 5 April 2022 (05/04/2022)
1.1531
1.1529
1.1555
1.1527
1.1541
Monday 4 April 2022 (04/04/2022)
1.1556
1.1530
1.1554
1.1509
1.1532
Friday 1 April 2022 (01/04/2022)
1.1543
1.1527
1.1557
1.1540
1.1549

March

Thursday 31 March 2022 (31/03/2022)
1.1494
1.1539
1.1528
1.1483
1.1506
Wednesday 30 March 2022 (30/03/2022)
1.1525
1.1496
1.1496
1.1480
1.1488
Tuesday 29 March 2022 (29/03/2022)
1.1566
1.1526
1.1605
1.1567
1.1586
Monday 28 March 2022 (28/03/2022)
1.1512
1.1567
1.1538
1.1451
1.1495
Friday 25 March 2022 (25/03/2022)
1.1468
1.1500
1.1647
1.1465
1.1556
Thursday 24 March 2022 (24/03/2022)
1.1414
1.1466
1.1476
1.1443
1.1460
Wednesday 23 March 2022 (23/03/2022)
1.1412
1.1415
1.1429
1.1407
1.1418
Tuesday 22 March 2022 (22/03/2022)
1.1547
1.1412
1.1510
1.1453
1.1482
Monday 21 March 2022 (21/03/2022)
1.1499
1.1549
1.1527
1.1505
1.1516
Friday 18 March 2022 (18/03/2022)
1.1486
1.1482
1.1557
1.1486
1.1522
Thursday 17 March 2022 (17/03/2022)
1.1539
1.1489
1.1536
1.1504
1.1520
Wednesday 16 March 2022 (16/03/2022)
1.1582
1.1542
1.1574
1.1562
1.1568
Tuesday 15 March 2022 (15/03/2022)
1.1557
1.1582
1.1627
1.1536
1.1582
Monday 14 March 2022 (14/03/2022)
1.1526
1.1557
1.1549
1.1531
1.1540
Friday 11 March 2022 (11/03/2022)
1.1404
1.1520
1.1529
1.1447
1.1488
Thursday 10 March 2022 (10/03/2022)
1.1426
1.1403
1.1449
1.1430
1.1440
Wednesday 9 March 2022 (09/03/2022)
1.1401
1.1425
1.1404
1.1393
1.1399
Tuesday 8 March 2022 (08/03/2022)
1.1426
1.1402
1.1409
1.1392
1.1401
Monday 7 March 2022 (07/03/2022)
1.1440
1.1425
1.1442
1.1394
1.1418
Friday 4 March 2022 (04/03/2022)
1.1590
1.1479
1.1620
1.1609
1.1615
Thursday 3 March 2022 (03/03/2022)
1.1658
1.1591
1.1680
1.1629
1.1655
Wednesday 2 March 2022 (02/03/2022)
1.1614
1.1659
1.1643
1.1625
1.1634
Tuesday 1 March 2022 (01/03/2022)
1.1667
1.1614
1.1672
1.1641
1.1657

February

Monday 28 February 2022 (28/02/2022)
1.1718
1.1665
1.1694
1.1661
1.1678
Friday 25 February 2022 (25/02/2022)
1.1673
1.1763
1.1813
1.1663
1.1738
Thursday 24 February 2022 (24/02/2022)
1.1596
1.1673
1.1698
1.1654
1.1676
Wednesday 23 February 2022 (23/02/2022)
1.1618
1.1595
1.1629
1.1590
1.1610
Tuesday 22 February 2022 (22/02/2022)
1.1706
1.1616
1.1698
1.1657
1.1678
Monday 21 February 2022 (21/02/2022)
1.1719
1.1707
1.1702
1.1699
1.1701
Friday 18 February 2022 (18/02/2022)
1.1762
1.1707
1.1762
1.1728
1.1745
Thursday 17 February 2022 (17/02/2022)
1.1790
1.1761
1.1755
1.1746
1.1751
Wednesday 16 February 2022 (16/02/2022)
1.1836
1.1790
1.1840
1.1833
1.1837
Tuesday 15 February 2022 (15/02/2022)
1.1872
1.1832
1.1874
1.1857
1.1866
Monday 14 February 2022 (14/02/2022)
1.1824
1.1870
1.1937
1.1859
1.1898
Friday 11 February 2022 (11/02/2022)
1.1782
1.1893
1.2056
1.1822
1.1939
Thursday 10 February 2022 (10/02/2022)
1.1811
1.1781
1.1798
1.1785
1.1792
Wednesday 9 February 2022 (09/02/2022)
1.1834
1.1811
1.1834
1.1797
1.1816
Tuesday 8 February 2022 (08/02/2022)
1.1894
1.1834
1.1864
1.1857
1.1861
Monday 7 February 2022 (07/02/2022)
1.1852
1.1892
1.1928
1.1870
1.1899
Friday 4 February 2022 (04/02/2022)
1.1831
1.1852
1.1956
1.1866
1.1911
Thursday 3 February 2022 (03/02/2022)
1.1922
1.1830
1.1863
1.1848
1.1856
Wednesday 2 February 2022 (02/02/2022)
1.1873
1.1921
1.1907
1.1862
1.1885
Tuesday 1 February 2022 (01/02/2022)
1.1955
1.1874
1.1930
1.1928
1.1929

January

Monday 31 January 2022 (31/01/2022)
1.1962
1.1954
1.2017
1.1946
1.1982
Friday 28 January 2022 (28/01/2022)
1.1917
1.1972
1.2051
1.1955
1.2003
Thursday 27 January 2022 (27/01/2022)
1.1860
1.1918
1.1923
1.1916
1.1920
Wednesday 26 January 2022 (26/01/2022)
1.1850
1.1861
1.1902
1.1861
1.1882
Tuesday 25 January 2022 (25/01/2022)
1.1812
1.1845
1.1896
1.1859
1.1878
Monday 24 January 2022 (24/01/2022)
1.1842
1.1815
1.1833
1.1825
1.1829
Friday 21 January 2022 (21/01/2022)
1.1849
1.1827
1.1868
1.1849
1.1859
Thursday 20 January 2022 (20/01/2022)
1.1789
1.1850
1.1825
1.1813
1.1819
Wednesday 19 January 2022 (19/01/2022)
1.1816
1.1791
1.1790
1.1772
1.1781
Tuesday 18 January 2022 (18/01/2022)
1.1755
1.1818
1.1825
1.1796
1.1811
Monday 17 January 2022 (17/01/2022)
1.1712
1.1755
1.1732
1.1723
1.1728
Friday 14 January 2022 (14/01/2022)
1.1652
1.1693
1.1717
1.1700
1.1709
Thursday 13 January 2022 (13/01/2022)
1.1683
1.1648
1.1669
1.1659
1.1664
Wednesday 12 January 2022 (12/01/2022)
1.1720
1.1681
1.1740
1.1701
1.1721
Tuesday 11 January 2022 (11/01/2022)
1.1669
1.1723
1.1719
1.1695
1.1707
Monday 10 January 2022 (10/01/2022)
1.1669
1.1669
1.1681
1.1664
1.1673
Friday 7 January 2022 (07/01/2022)
1.1655
1.1660
1.1697
1.1654
1.1676
Thursday 6 January 2022 (06/01/2022)
1.1538
1.1654
1.1609
1.1598
1.1604
Wednesday 5 January 2022 (05/01/2022)
1.1552
1.1538
1.1539
1.1537
1.1538
Tuesday 4 January 2022 (04/01/2022)
1.1551
1.1553
1.1581
1.1577
1.1579
Monday 3 January 2022 (03/01/2022)
1.1549
1.1554
1.1634
1.1557
1.1596