Canadian Dollar-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4526, reached on 20/03/2020

The lowest level of 2020 was 1.0872 reached 30/12/2020

The average level of 2020 was 1.1484

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0870
1.0977
1.1352
1.0926
1.1139
Wednesday 30 December 2020 (30/12/2020)
1.0910
1.0869
1.0965
1.0872
1.0919
Tuesday 29 December 2020 (29/12/2020)
1.0956
1.0910
1.0947
1.0915
1.0931
Monday 28 December 2020 (28/12/2020)
1.0943
1.0954
1.0970
1.0935
1.0953
Friday 25 December 2020 (25/12/2020)
1.0985
1.1189
1.1815
1.0929
1.1372
Thursday 24 December 2020 (24/12/2020)
1.0967
1.0995
1.1102
1.0960
1.1031
Wednesday 23 December 2020 (23/12/2020)
1.0995
1.0968
1.0968
1.0958
1.0963
Tuesday 22 December 2020 (22/12/2020)
1.0963
1.0987
1.1017
1.1013
1.1015
Monday 21 December 2020 (21/12/2020)
1.0989
1.0963
1.1013
1.0970
1.0992
Friday 18 December 2020 (18/12/2020)
1.0989
1.0970
1.1076
1.0981
1.1029
Thursday 17 December 2020 (17/12/2020)
1.1035
1.0989
1.1014
1.0986
1.1000
Wednesday 16 December 2020 (16/12/2020)
1.1111
1.1035
1.1080
1.1041
1.1061
Tuesday 15 December 2020 (15/12/2020)
1.1060
1.1114
1.1093
1.1091
1.1092
Monday 14 December 2020 (14/12/2020)
1.1048
1.1061
1.1097
1.1033
1.1065
Friday 11 December 2020 (11/12/2020)
1.1066
1.1055
1.1062
1.1061
1.1062
Thursday 10 December 2020 (10/12/2020)
1.1110
1.1065
1.1118
1.1094
1.1106
Wednesday 9 December 2020 (09/12/2020)
1.1083
1.1111
1.1097
1.1071
1.1084
Tuesday 8 December 2020 (08/12/2020)
1.1094
1.1083
1.1101
1.1086
1.1094
Monday 7 December 2020 (07/12/2020)
1.1112
1.1095
1.1113
1.1111
1.1112
Friday 4 December 2020 (04/12/2020)
1.0990
1.1105
1.1087
1.1056
1.1072
Thursday 3 December 2020 (03/12/2020)
1.0948
1.0989
1.0962
1.0952
1.0957
Wednesday 2 December 2020 (02/12/2020)
1.0936
1.0947
1.0973
1.0946
1.0960
Tuesday 1 December 2020 (01/12/2020)
1.0964
1.0937
1.0952
1.0932
1.0942

November

Monday 30 November 2020 (30/11/2020)
1.0948
1.0966
1.0973
1.0956
1.0965
Friday 27 November 2020 (27/11/2020)
1.0966
1.0950
1.0957
1.0955
1.0956
Thursday 26 November 2020 (26/11/2020)
1.0980
1.0966
1.0987
1.0977
1.0982
Wednesday 25 November 2020 (25/11/2020)
1.1025
1.0977
1.1023
1.1010
1.1017
Tuesday 24 November 2020 (24/11/2020)
1.1035
1.1025
1.1033
1.1007
1.1020
Monday 23 November 2020 (23/11/2020)
1.1004
1.1035
1.1019
1.1014
1.1017
Friday 20 November 2020 (20/11/2020)
1.1066
1.1049
1.1033
1.1023
1.1028
Thursday 19 November 2020 (19/11/2020)
1.1047
1.1066
1.1070
1.1068
1.1069
Wednesday 18 November 2020 (18/11/2020)
1.1071
1.1042
1.1063
1.1048
1.1056
Tuesday 17 November 2020 (17/11/2020)
1.1072
1.1073
1.1087
1.1068
1.1078
Monday 16 November 2020 (16/11/2020)
1.1091
1.1069
1.1093
1.1092
1.1093
Friday 13 November 2020 (13/11/2020)
1.1129
1.1137
1.1148
1.1125
1.1137
Thursday 12 November 2020 (12/11/2020)
1.1099
1.1131
1.1115
1.1112
1.1114
Wednesday 11 November 2020 (11/11/2020)
1.1239
1.1094
1.1221
1.1120
1.1171
Tuesday 10 November 2020 (10/11/2020)
1.1264
1.1239
1.1257
1.1252
1.1255
Monday 9 November 2020 (09/11/2020)
1.1296
1.1263
1.1299
1.1288
1.1294
Friday 6 November 2020 (06/11/2020)
1.1305
1.1431
1.1382
1.1312
1.1347
Thursday 5 November 2020 (05/11/2020)
1.1375
1.1302
1.1366
1.1318
1.1342
Wednesday 4 November 2020 (04/11/2020)
1.1347
1.1370
1.1392
1.1359
1.1376
Tuesday 3 November 2020 (03/11/2020)
1.1406
1.1342
1.1591
1.1352
1.1472
Monday 2 November 2020 (02/11/2020)
1.1336
1.1402
1.1408
1.1341
1.1375

October

Friday 30 October 2020 (30/10/2020)
1.1328
1.1333
1.1345
1.1317
1.1331
Thursday 29 October 2020 (29/10/2020)
1.1298
1.1327
1.1365
1.1304
1.1335
Wednesday 28 October 2020 (28/10/2020)
1.1315
1.1300
1.1306
1.1303
1.1305
Tuesday 27 October 2020 (27/10/2020)
1.1341
1.1311
1.1332
1.1316
1.1324
Monday 26 October 2020 (26/10/2020)
1.1380
1.1341
1.1346
1.1341
1.1344
Friday 23 October 2020 (23/10/2020)
1.1409
1.1386
1.1547
1.1393
1.1470
Thursday 22 October 2020 (22/10/2020)
1.1441
1.1408
1.1441
1.1404
1.1423
Wednesday 21 October 2020 (21/10/2020)
1.1582
1.1439
1.1549
1.1432
1.1491
Tuesday 20 October 2020 (20/10/2020)
1.1499
1.1580
1.1571
1.1552
1.1562
Monday 19 October 2020 (19/10/2020)
1.1463
1.1497
1.1461
1.1452
1.1457
Friday 16 October 2020 (16/10/2020)
1.1458
1.1500
1.1513
1.1462
1.1488
Thursday 15 October 2020 (15/10/2020)
1.1422
1.1457
1.1468
1.1466
1.1467
Wednesday 14 October 2020 (14/10/2020)
1.1435
1.1426
1.1440
1.1428
1.1434
Tuesday 13 October 2020 (13/10/2020)
1.1470
1.1436
1.1475
1.1447
1.1461
Monday 12 October 2020 (12/10/2020)
1.1430
1.1470
1.1478
1.1436
1.1457
Friday 9 October 2020 (09/10/2020)
1.1504
1.1362
1.2124
1.1410
1.1767
Thursday 8 October 2020 (08/10/2020)
1.1473
1.1504
1.1488
1.1483
1.1486
Wednesday 7 October 2020 (07/10/2020)
1.1391
1.1472
1.1435
1.1426
1.1431
Tuesday 6 October 2020 (06/10/2020)
1.1335
1.1389
1.1684
1.1367
1.1526
Monday 5 October 2020 (05/10/2020)
1.1331
1.1336
1.1355
1.1334
1.1345
Friday 2 October 2020 (02/10/2020)
1.1322
1.1324
1.1333
1.1329
1.1331
Thursday 1 October 2020 (01/10/2020)
1.1354
1.1322
1.1334
1.1320
1.1327

September

Wednesday 30 September 2020 (30/09/2020)
1.1318
1.1343
1.1336
1.1325
1.1331
Tuesday 29 September 2020 (29/09/2020)
1.1399
1.1319
1.1368
1.1346
1.1357
Monday 28 September 2020 (28/09/2020)
1.1408
1.1401
1.1401
1.1392
1.1397
Friday 25 September 2020 (25/09/2020)
1.1434
1.1414
1.1406
1.1405
1.1406
Thursday 24 September 2020 (24/09/2020)
1.1415
1.1434
1.1558
1.1440
1.1499
Wednesday 23 September 2020 (23/09/2020)
1.1342
1.1413
1.1399
1.1340
1.1370
Tuesday 22 September 2020 (22/09/2020)
1.1278
1.1339
1.1305
1.1269
1.1287
Monday 21 September 2020 (21/09/2020)
1.1211
1.1278
1.1251
1.1224
1.1238
Friday 18 September 2020 (18/09/2020)
1.1243
1.1203
1.1212
1.1191
1.1202
Thursday 17 September 2020 (17/09/2020)
1.1283
1.1242
1.1300
1.1276
1.1288
Wednesday 16 September 2020 (16/09/2020)
1.1296
1.1287
1.1272
1.1263
1.1268
Tuesday 15 September 2020 (15/09/2020)
1.1329
1.1293
1.1317
1.1292
1.1305
Monday 14 September 2020 (14/09/2020)
1.1346
1.1328
1.1343
1.1321
1.1332
Friday 11 September 2020 (11/09/2020)
1.1408
1.1340
1.1376
1.1363
1.1370
Thursday 10 September 2020 (10/09/2020)
1.1381
1.1408
1.1422
1.1383
1.1403
Wednesday 9 September 2020 (09/09/2020)
1.1423
1.1379
1.1421
1.1389
1.1405
Tuesday 8 September 2020 (08/09/2020)
1.1412
1.1423
1.1409
1.1403
1.1406
Monday 7 September 2020 (07/09/2020)
1.1394
1.1414
1.1475
1.1392
1.1434
Friday 4 September 2020 (04/09/2020)
1.1377
1.1389
1.1555
1.1368
1.1462
Thursday 3 September 2020 (03/09/2020)
1.1331
1.1376
1.1370
1.1342
1.1356
Wednesday 2 September 2020 (02/09/2020)
1.1317
1.1328
1.1330
1.1326
1.1328
Tuesday 1 September 2020 (01/09/2020)
1.1389
1.1320
1.1358
1.1352
1.1355

August

Monday 31 August 2020 (31/08/2020)
1.1334
1.1392
1.1386
1.1360
1.1373
Friday 28 August 2020 (28/08/2020)
1.1468
1.1325
1.1406
1.1381
1.1394
Thursday 27 August 2020 (27/08/2020)
1.1475
1.1468
1.1467
1.1453
1.1460
Wednesday 26 August 2020 (26/08/2020)
1.1592
1.1475
1.1554
1.1515
1.1535
Tuesday 25 August 2020 (25/08/2020)
1.1590
1.1589
1.1594
1.1580
1.1587
Monday 24 August 2020 (24/08/2020)
1.1606
1.1591
1.1601
1.1598
1.1600
Friday 21 August 2020 (21/08/2020)
1.1605
1.1603
1.1616
1.1601
1.1609
Thursday 20 August 2020 (20/08/2020)
1.1535
1.1607
1.1629
1.1538
1.1584
Wednesday 19 August 2020 (19/08/2020)
1.1498
1.1535
1.1513
1.1500
1.1507
Tuesday 18 August 2020 (18/08/2020)
1.1542
1.1498
1.1540
1.1525
1.1533
Monday 17 August 2020 (17/08/2020)
1.1530
1.1536
1.1558
1.1541
1.1550
Friday 14 August 2020 (14/08/2020)
1.1553
1.1519
1.1566
1.1535
1.1551
Thursday 13 August 2020 (13/08/2020)
1.1479
1.1554
1.1522
1.1475
1.1499
Wednesday 12 August 2020 (12/08/2020)
1.1434
1.1480
1.1494
1.1478
1.1486
Tuesday 11 August 2020 (11/08/2020)
1.1357
1.1435
1.1398
1.1396
1.1397
Monday 10 August 2020 (10/08/2020)
1.1317
1.1359
1.1358
1.1349
1.1354
Friday 7 August 2020 (07/08/2020)
1.1234
1.1309
1.1290
1.1270
1.1280
Thursday 6 August 2020 (06/08/2020)
1.1339
1.1233
1.1329
1.1284
1.1307
Wednesday 5 August 2020 (05/08/2020)
1.1316
1.1340
1.1333
1.1318
1.1326
Tuesday 4 August 2020 (04/08/2020)
1.1287
1.1317
1.1312
1.1298
1.1305
Monday 3 August 2020 (03/08/2020)
1.1247
1.1286
1.1249
1.1244
1.1247

July

Friday 31 July 2020 (31/07/2020)
1.1132
1.1246
1.1189
1.1169
1.1179
Thursday 30 July 2020 (30/07/2020)
1.1259
1.1133
1.1253
1.1191
1.1222
Wednesday 29 July 2020 (29/07/2020)
1.1221
1.1262
1.1247
1.1229
1.1238
Tuesday 28 July 2020 (28/07/2020)
1.1209
1.1222
1.1213
1.1203
1.1208
Monday 27 July 2020 (27/07/2020)
1.1215
1.1210
1.1190
1.1188
1.1189
Friday 24 July 2020 (24/07/2020)
1.1245
1.1213
1.1239
1.1221
1.1230
Thursday 23 July 2020 (23/07/2020)
1.1197
1.1243
1.1246
1.1190
1.1218
Wednesday 22 July 2020 (22/07/2020)
1.1186
1.1195
1.1195
1.1156
1.1176
Tuesday 21 July 2020 (21/07/2020)
1.1234
1.1186
1.1260
1.1214
1.1237
Monday 20 July 2020 (20/07/2020)
1.1228
1.1235
1.1239
1.1238
1.1239
Friday 17 July 2020 (17/07/2020)
1.1266
1.1248
1.1264
1.1253
1.1259
Thursday 16 July 2020 (16/07/2020)
1.1259
1.1262
1.1286
1.1253
1.1270
Wednesday 15 July 2020 (15/07/2020)
1.1237
1.1261
1.1272
1.1215
1.1244
Tuesday 14 July 2020 (14/07/2020)
1.1237
1.1236
1.1261
1.1250
1.1256
Monday 13 July 2020 (13/07/2020)
1.1186
1.1241
1.1229
1.1216
1.1223
Friday 10 July 2020 (10/07/2020)
1.1207
1.1202
1.1204
1.1185
1.1195
Thursday 9 July 2020 (09/07/2020)
1.1252
1.1209
1.1249
1.1221
1.1235
Wednesday 8 July 2020 (08/07/2020)
1.1223
1.1254
1.1243
1.1240
1.1242
Tuesday 7 July 2020 (07/07/2020)
1.1260
1.1223
1.1240
1.1215
1.1228
Monday 6 July 2020 (06/07/2020)
1.1288
1.1261
1.1284
1.1280
1.1282
Friday 3 July 2020 (03/07/2020)
1.1321
1.1301
1.1615
1.1327
1.1471
Thursday 2 July 2020 (02/07/2020)
1.1355
1.1321
1.1317
1.1305
1.1311
Wednesday 1 July 2020 (01/07/2020)
1.1420
1.1355
1.1414
1.1367
1.1391

June

Tuesday 30 June 2020 (30/06/2020)
1.1390
1.1418
1.1408
1.1403
1.1406
Monday 29 June 2020 (29/06/2020)
1.1389
1.1393
1.1387
1.1381
1.1384
Friday 26 June 2020 (26/06/2020)
1.1401
1.1373
1.1409
1.1389
1.1399
Thursday 25 June 2020 (25/06/2020)
1.1445
1.1403
1.1423
1.1408
1.1416
Wednesday 24 June 2020 (24/06/2020)
1.1357
1.1445
1.1452
1.1402
1.1427
Tuesday 23 June 2020 (23/06/2020)
1.1403
1.1359
1.1392
1.1376
1.1384
Monday 22 June 2020 (22/06/2020)
1.1473
1.1401
1.1426
1.1400
1.1413
Friday 19 June 2020 (19/06/2020)
1.1444
1.1470
1.1461
1.1459
1.1460
Thursday 18 June 2020 (18/06/2020)
1.1426
1.1444
1.1440
1.1434
1.1437
Wednesday 17 June 2020 (17/06/2020)
1.1433
1.1422
1.1447
1.1412
1.1430
Tuesday 16 June 2020 (16/06/2020)
1.1368
1.1438
1.1425
1.1411
1.1418
Monday 15 June 2020 (15/06/2020)
1.1424
1.1373
1.1400
1.1392
1.1396
Friday 12 June 2020 (12/06/2020)
1.1432
1.1407
1.1441
1.1427
1.1434
Thursday 11 June 2020 (11/06/2020)
1.1438
1.1434
1.1433
1.1428
1.1431
Wednesday 10 June 2020 (10/06/2020)
1.1461
1.1439
1.1419
1.1406
1.1413
Tuesday 9 June 2020 (09/06/2020)
1.1388
1.1469
1.1441
1.1393
1.1417
Monday 8 June 2020 (08/06/2020)
1.1424
1.1388
1.1446
1.1432
1.1439
Friday 5 June 2020 (05/06/2020)
1.1459
1.1443
1.1455
1.1450
1.1453
Thursday 4 June 2020 (04/06/2020)
1.1527
1.1459
1.1538
1.1486
1.1512
Wednesday 3 June 2020 (03/06/2020)
1.1594
1.1527
1.1558
1.1529
1.1544
Tuesday 2 June 2020 (02/06/2020)
1.1717
1.1592
1.1758
1.1642
1.1700
Monday 1 June 2020 (01/06/2020)
1.1710
1.1720
1.1705
1.1696
1.1701

May

Friday 29 May 2020 (29/05/2020)
1.1711
1.1720
1.1692
1.1674
1.1683
Thursday 28 May 2020 (28/05/2020)
1.1747
1.1705
1.1737
1.1709
1.1723
Wednesday 27 May 2020 (27/05/2020)
1.1706
1.1749
1.1729
1.1720
1.1725
Tuesday 26 May 2020 (26/05/2020)
1.1715
1.1705
1.1687
1.1668
1.1678
Monday 25 May 2020 (25/05/2020)
1.1712
1.1721
1.1730
1.1727
1.1729
Friday 22 May 2020 (22/05/2020)
1.1709
1.1701
1.1739
1.1702
1.1721
Thursday 21 May 2020 (21/05/2020)
1.1699
1.1712
1.1725
1.1719
1.1722
Wednesday 20 May 2020 (20/05/2020)
1.1787
1.1698
1.1783
1.1709
1.1746
Tuesday 19 May 2020 (19/05/2020)
1.1876
1.1791
1.1836
1.1810
1.1823
Monday 18 May 2020 (18/05/2020)
1.1953
1.1875
1.1921
1.1871
1.1896
Friday 15 May 2020 (15/05/2020)
1.1851
1.1940
1.1920
1.1906
1.1913
Thursday 14 May 2020 (14/05/2020)
1.1832
1.1854
1.1873
1.1863
1.1868
Wednesday 13 May 2020 (13/05/2020)
1.1704
1.1831
1.1823
1.1723
1.1773
Tuesday 12 May 2020 (12/05/2020)
1.1735
1.1699
1.1749
1.1691
1.1720
Monday 11 May 2020 (11/05/2020)
1.1692
1.1731
1.1742
1.1736
1.1739
Friday 8 May 2020 (08/05/2020)
1.1741
1.1845
1.1822
1.1699
1.1761
Thursday 7 May 2020 (07/05/2020)
1.1750
1.1742
1.1779
1.1748
1.1764
Tuesday 5 May 2020 (05/05/2020)
1.1734
1.1761
1.1752
1.1744
1.1748
Monday 4 May 2020 (04/05/2020)
1.1760
1.1735
1.1754
1.1746
1.1750
Friday 1 May 2020 (01/05/2020)
1.1710
1.1861
1.1825
1.1693
1.1759

April

Thursday 30 April 2020 (30/04/2020)
1.1739
1.1710
1.1745
1.1733
1.1739
Wednesday 29 April 2020 (29/04/2020)
1.1768
1.1736
1.1764
1.1745
1.1755
Tuesday 28 April 2020 (28/04/2020)
1.1822
1.1765
1.1844
1.1815
1.1830
Monday 27 April 2020 (27/04/2020)
1.1770
1.1825
1.1783
1.1772
1.1778
Friday 24 April 2020 (24/04/2020)
1.1838
1.1778
1.1839
1.1825
1.1832
Thursday 23 April 2020 (23/04/2020)
1.1900
1.1840
1.1902
1.1835
1.1869
Wednesday 22 April 2020 (22/04/2020)
1.1814
1.1899
1.1884
1.1796
1.1840
Tuesday 21 April 2020 (21/04/2020)
1.1710
1.1816
1.1811
1.1778
1.1795
Monday 20 April 2020 (20/04/2020)
1.1832
1.1708
1.1796
1.1721
1.1759
Friday 17 April 2020 (17/04/2020)
1.1871
1.1845
1.1849
1.1835
1.1842
Thursday 16 April 2020 (16/04/2020)
1.1811
1.1874
1.1871
1.1862
1.1867
Wednesday 15 April 2020 (15/04/2020)
1.1807
1.1812
1.1835
1.1830
1.1833
Tuesday 14 April 2020 (14/04/2020)
1.1813
1.1803
1.1812
1.1788
1.1800
Monday 13 April 2020 (13/04/2020)
1.1782
1.1812
1.1843
1.1773
1.1808
Friday 10 April 2020 (10/04/2020)
1.1780
1.1785
1.1800
1.1747
1.1774
Thursday 9 April 2020 (09/04/2020)
1.1873
1.1769
1.1863
1.1778
1.1821
Wednesday 8 April 2020 (08/04/2020)
1.1963
1.1870
1.1911
1.1884
1.1898
Tuesday 7 April 2020 (07/04/2020)
1.1915
1.1966
1.1938
1.1915
1.1927
Monday 6 April 2020 (06/04/2020)
1.1986
1.1908
1.1981
1.1956
1.1969
Friday 3 April 2020 (03/04/2020)
1.1961
1.2002
1.2076
1.1971
1.2024
Thursday 2 April 2020 (02/04/2020)
1.1905
1.1968
1.1901
1.1887
1.1894
Wednesday 1 April 2020 (01/04/2020)
1.1938
1.1904
1.1912
1.1893
1.1903

March

Tuesday 31 March 2020 (31/03/2020)
1.1744
1.1936
1.1808
1.1776
1.1792
Monday 30 March 2020 (30/03/2020)
1.1752
1.1735
1.1820
1.1766
1.1793
Friday 27 March 2020 (27/03/2020)
1.1917
1.1885
1.1920
1.1856
1.1888
Thursday 26 March 2020 (26/03/2020)
1.2114
1.1915
1.2040
1.1940
1.1990
Wednesday 25 March 2020 (25/03/2020)
1.1889
1.2110
1.2018
1.1900
1.1959
Tuesday 24 March 2020 (24/03/2020)
1.2027
1.1883
1.1928
1.1928
1.1928
Monday 23 March 2020 (23/03/2020)
1.2283
1.2028
1.2274
1.2094
1.2184
Friday 20 March 2020 (20/03/2020)
1.2137
1.2218
1.4526
1.1985
1.3256
Thursday 19 March 2020 (19/03/2020)
1.2094
1.2134
1.2330
1.2094
1.2212
Wednesday 18 March 2020 (18/03/2020)
1.1814
1.2091
1.2073
1.1896
1.1985
Tuesday 17 March 2020 (17/03/2020)
1.1810
1.1806
1.1816
1.1812
1.1814
Monday 16 March 2020 (16/03/2020)
1.1980
1.1806
1.1942
1.1806
1.1874
Friday 13 March 2020 (13/03/2020)
1.1726
1.1989
1.2738
1.1767
1.2253
Thursday 12 March 2020 (12/03/2020)
1.1588
1.1727
1.1769
1.1657
1.1713
Wednesday 11 March 2020 (11/03/2020)
1.1623
1.1590
1.1576
1.1572
1.1574
Tuesday 10 March 2020 (10/03/2020)
1.1545
1.1621
1.1630
1.1584
1.1607
Monday 9 March 2020 (09/03/2020)
1.1599
1.1542
1.2075
1.1490
1.1783
Friday 6 March 2020 (06/03/2020)
1.1827
1.1797
1.1749
1.1741
1.1745
Thursday 5 March 2020 (05/03/2020)
1.1856
1.1829
1.1840
1.1827
1.1834
Wednesday 4 March 2020 (04/03/2020)
1.1916
1.1857
1.1889
1.1867
1.1878
Tuesday 3 March 2020 (03/03/2020)
1.1978
1.1924
1.1926
1.1921
1.1924
Monday 2 March 2020 (02/03/2020)
1.1973
1.1977
1.2012
1.1978
1.1995

February

Friday 28 February 2020 (28/02/2020)
1.1835
1.1924
1.1976
1.1895
1.1936
Thursday 27 February 2020 (27/02/2020)
1.1915
1.1832
1.1907
1.1858
1.1883
Wednesday 26 February 2020 (26/02/2020)
1.1912
1.1921
1.1939
1.1925
1.1932
Tuesday 25 February 2020 (25/02/2020)
1.1862
1.1911
1.1906
1.1853
1.1880
Monday 24 February 2020 (24/02/2020)
1.1936
1.1860
1.1940
1.1880
1.1910
Friday 21 February 2020 (21/02/2020)
1.1907
1.1912
1.1939
1.1904
1.1922
Thursday 20 February 2020 (20/02/2020)
1.1838
1.1904
1.1901
1.1872
1.1887
Wednesday 19 February 2020 (19/02/2020)
1.1801
1.1838
1.1849
1.1805
1.1827
Tuesday 18 February 2020 (18/02/2020)
1.1738
1.1797
1.1789
1.1751
1.1770
Monday 17 February 2020 (17/02/2020)
1.1713
1.1735
1.1739
1.1733
1.1736
Friday 14 February 2020 (14/02/2020)
1.1701
1.1725
1.1733
1.1725
1.1729
Thursday 13 February 2020 (13/02/2020)
1.1702
1.1699
1.1705
1.1685
1.1695
Wednesday 12 February 2020 (12/02/2020)
1.1745
1.1700
1.1737
1.1655
1.1696
Tuesday 11 February 2020 (11/02/2020)
1.1755
1.1745
1.1764
1.1752
1.1758
Monday 10 February 2020 (10/02/2020)
1.1741
1.1754
1.1740
1.1740
1.1740
Friday 7 February 2020 (07/02/2020)
1.1650
1.1726
1.1706
1.1673
1.1690
Thursday 6 February 2020 (06/02/2020)
1.1612
1.1651
1.1650
1.1648
1.1649
Wednesday 5 February 2020 (05/02/2020)
1.1597
1.1613
1.1610
1.1608
1.1609
Tuesday 4 February 2020 (04/02/2020)
1.1642
1.1596
1.1661
1.1641
1.1651
Monday 3 February 2020 (03/02/2020)
1.1693
1.1642
1.1695
1.1659
1.1677

January

Friday 31 January 2020 (31/01/2020)
1.1671
1.1682
1.1688
1.1670
1.1679
Thursday 30 January 2020 (30/01/2020)
1.1607
1.1674
1.1653
1.1623
1.1638
Wednesday 29 January 2020 (29/01/2020)
1.1617
1.1610
1.1618
1.1617
1.1618
Tuesday 28 January 2020 (28/01/2020)
1.1585
1.1615
1.1619
1.1595
1.1607
Monday 27 January 2020 (27/01/2020)
1.1556
1.1584
1.1561
1.1546
1.1554
Friday 24 January 2020 (24/01/2020)
1.1507
1.1511
1.1515
1.1503
1.1509
Thursday 23 January 2020 (23/01/2020)
1.1536
1.1514
1.1527
1.1520
1.1524
Wednesday 22 January 2020 (22/01/2020)
1.1596
1.1537
1.1595
1.1547
1.1571
Tuesday 21 January 2020 (21/01/2020)
1.1602
1.1598
1.1594
1.1589
1.1592
Monday 20 January 2020 (20/01/2020)
1.1563
1.1597
1.1596
1.1572
1.1584
Friday 17 January 2020 (17/01/2020)
1.1553
1.1575
1.1564
1.1551
1.1558
Thursday 16 January 2020 (16/01/2020)
1.1584
1.1549
1.1556
1.1523
1.1540
Wednesday 15 January 2020 (15/01/2020)
1.1582
1.1586
1.1594
1.1573
1.1584
Tuesday 14 January 2020 (14/01/2020)
1.1559
1.1580
1.1581
1.1541
1.1561
Monday 13 January 2020 (13/01/2020)
1.1531
1.1558
1.1552
1.1537
1.1545
Friday 10 January 2020 (10/01/2020)
1.1582
1.1549
1.1570
1.1544
1.1557
Thursday 9 January 2020 (09/01/2020)
1.1526
1.1585
1.1571
1.1561
1.1566
Wednesday 8 January 2020 (08/01/2020)
1.1598
1.1528
1.1574
1.1556
1.1565
Tuesday 7 January 2020 (07/01/2020)
1.1566
1.1596
1.1584
1.1584
1.1584
Monday 6 January 2020 (06/01/2020)
1.1568
1.1568
1.1563
1.1562
1.1563
Friday 3 January 2020 (03/01/2020)
1.1496
1.1557
1.1547
1.1523
1.1535
Thursday 2 January 2020 (02/01/2020)
1.1438
1.1496
1.1493
1.1479
1.1486
Wednesday 1 January 2020 (01/01/2020)
1.1448
1.1440
1.1460
1.1418
1.1439