Canadian Dollar-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.2101, reached on 01/10/2019

The lowest level of 2019 was 1.0796 reached 25/03/2019

The average level of 2019 was 1.1448

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1368
1.1433
1.1743
1.1437
1.1590
Monday 30 December 2019 (30/12/2019)
1.1406
1.1367
1.1420
1.1377
1.1399
Friday 27 December 2019 (27/12/2019)
1.1429
1.1412
1.1420
1.1419
1.1420
Thursday 26 December 2019 (26/12/2019)
1.1442
1.1429
1.1459
1.1436
1.1448
Wednesday 25 December 2019 (25/12/2019)
1.1446
1.1439
1.1653
1.1439
1.1546
Tuesday 24 December 2019 (24/12/2019)
1.1462
1.1440
1.1456
1.1444
1.1450
Monday 23 December 2019 (23/12/2019)
1.1512
1.1462
1.1524
1.1507
1.1516
Friday 20 December 2019 (20/12/2019)
1.1525
1.1513
1.1533
1.1491
1.1512
Thursday 19 December 2019 (19/12/2019)
1.1581
1.1527
1.1580
1.1535
1.1558
Wednesday 18 December 2019 (18/12/2019)
1.1566
1.1582
1.1576
1.1555
1.1566
Tuesday 17 December 2019 (17/12/2019)
1.1512
1.1568
1.1565
1.1511
1.1538
Monday 16 December 2019 (16/12/2019)
1.1504
1.1523
1.1526
1.1521
1.1524
Friday 13 December 2019 (13/12/2019)
1.1485
1.1511
1.1500
1.1485
1.1493
Thursday 12 December 2019 (12/12/2019)
1.1535
1.1484
1.1528
1.1466
1.1497
Wednesday 11 December 2019 (11/12/2019)
1.1547
1.1534
1.1548
1.1526
1.1537
Tuesday 10 December 2019 (10/12/2019)
1.1535
1.1546
1.1542
1.1535
1.1539
Monday 9 December 2019 (09/12/2019)
1.1505
1.1534
1.1518
1.1504
1.1511
Friday 6 December 2019 (06/12/2019)
1.1596
1.1492
1.1551
1.1541
1.1546
Thursday 5 December 2019 (05/12/2019)
1.1576
1.1596
1.1618
1.1565
1.1592
Wednesday 4 December 2019 (04/12/2019)
1.1540
1.1572
1.1548
1.1533
1.1541
Tuesday 3 December 2019 (03/12/2019)
1.1567
1.1540
1.1546
1.1528
1.1537
Monday 2 December 2019 (02/12/2019)
1.1702
1.1566
1.1655
1.1593
1.1624

November

Friday 29 November 2019 (29/11/2019)
1.1732
1.1727
1.1732
1.1693
1.1713
Thursday 28 November 2019 (28/11/2019)
1.1723
1.1730
1.1721
1.1712
1.1717
Wednesday 27 November 2019 (27/11/2019)
1.1721
1.1736
1.1748
1.1723
1.1736
Tuesday 26 November 2019 (26/11/2019)
1.1717
1.1726
1.1726
1.1720
1.1723
Monday 25 November 2019 (25/11/2019)
1.1733
1.1718
1.1731
1.1710
1.1721
Friday 22 November 2019 (22/11/2019)
1.1755
1.1736
1.1751
1.1735
1.1743
Thursday 21 November 2019 (21/11/2019)
1.1726
1.1756
1.1738
1.1700
1.1719
Wednesday 20 November 2019 (20/11/2019)
1.1713
1.1722
1.1719
1.1708
1.1714
Tuesday 19 November 2019 (19/11/2019)
1.1841
1.1716
1.1827
1.1761
1.1794
Monday 18 November 2019 (18/11/2019)
1.1814
1.1837
1.1843
1.1814
1.1829
Friday 15 November 2019 (15/11/2019)
1.1826
1.1818
1.1832
1.1816
1.1824
Thursday 14 November 2019 (14/11/2019)
1.1762
1.1827
1.1854
1.1775
1.1815
Wednesday 13 November 2019 (13/11/2019)
1.1922
1.1768
1.1899
1.1784
1.1842
Tuesday 12 November 2019 (12/11/2019)
1.1876
1.1923
1.1934
1.1896
1.1915
Monday 11 November 2019 (11/11/2019)
1.1939
1.1874
1.1883
1.1877
1.1880
Friday 8 November 2019 (08/11/2019)
1.1906
1.1943
1.1938
1.1897
1.1918
Thursday 7 November 2019 (07/11/2019)
1.1914
1.1908
1.1931
1.1914
1.1923
Wednesday 6 November 2019 (06/11/2019)
1.1928
1.1913
1.1915
1.1909
1.1912
Tuesday 5 November 2019 (05/11/2019)
1.1877
1.1927
1.1919
1.1861
1.1890
Monday 4 November 2019 (04/11/2019)
1.1824
1.1874
1.1856
1.1813
1.1835
Friday 1 November 2019 (01/11/2019)
1.1838
1.1869
1.1832
1.1823
1.1828

October

Thursday 31 October 2019 (31/10/2019)
1.1845
1.1839
1.1851
1.1834
1.1843
Wednesday 30 October 2019 (30/10/2019)
1.2025
1.1850
1.1954
1.1950
1.1952
Tuesday 29 October 2019 (29/10/2019)
1.2055
1.2022
1.2049
1.2037
1.2043
Monday 28 October 2019 (28/10/2019)
1.2038
1.2057
1.2078
1.2041
1.2060
Friday 25 October 2019 (25/10/2019)
1.1992
1.2063
1.2037
1.2022
1.2030
Thursday 24 October 2019 (24/10/2019)
1.1910
1.1995
1.1986
1.1945
1.1966
Wednesday 23 October 2019 (23/10/2019)
1.1909
1.1910
1.1925
1.1920
1.1923
Tuesday 22 October 2019 (22/10/2019)
1.1915
1.1912
1.1925
1.1914
1.1920
Monday 21 October 2019 (21/10/2019)
1.1928
1.1916
1.1922
1.1908
1.1915
Friday 18 October 2019 (18/10/2019)
1.1980
1.1942
1.1947
1.1936
1.1942
Thursday 17 October 2019 (17/10/2019)
1.2045
1.1980
1.2000
1.1999
1.2000
Wednesday 16 October 2019 (16/10/2019)
1.2025
1.2046
1.2096
1.2058
1.2077
Tuesday 15 October 2019 (15/10/2019)
1.1993
1.2030
1.2033
1.1981
1.2007
Monday 14 October 2019 (14/10/2019)
1.1968
1.1991
1.2031
1.2030
1.2031
Friday 11 October 2019 (11/10/2019)
1.1898
1.1927
1.1915
1.1882
1.1899
Thursday 10 October 2019 (10/10/2019)
1.1931
1.1897
1.1905
1.1879
1.1892
Wednesday 9 October 2019 (09/10/2019)
1.1920
1.1925
1.1902
1.1900
1.1901
Tuesday 8 October 2019 (08/10/2019)
1.1946
1.1918
1.1946
1.1894
1.1920
Monday 7 October 2019 (07/10/2019)
1.1897
1.1948
1.1942
1.1919
1.1931
Friday 4 October 2019 (04/10/2019)
1.1894
1.1906
1.1885
1.1882
1.1884
Thursday 3 October 2019 (03/10/2019)
1.1971
1.1894
1.1953
1.1903
1.1928
Wednesday 2 October 2019 (02/10/2019)
1.2117
1.1972
1.2100
1.2011
1.2056
Tuesday 1 October 2019 (01/10/2019)
1.2058
1.2116
1.2101
1.2100
1.2101

September

Monday 30 September 2019 (30/09/2019)
1.2019
1.2059
1.2051
1.2029
1.2040
Friday 27 September 2019 (27/09/2019)
1.1965
1.1985
1.2001
1.1980
1.1991
Thursday 26 September 2019 (26/09/2019)
1.2025
1.1968
1.2010
1.1965
1.1988
Wednesday 25 September 2019 (25/09/2019)
1.1957
1.2020
1.2009
1.1948
1.1979
Tuesday 24 September 2019 (24/09/2019)
1.1977
1.1954
1.1978
1.1958
1.1968
Monday 23 September 2019 (23/09/2019)
1.2026
1.1975
1.2013
1.1986
1.2000
Friday 20 September 2019 (20/09/2019)
1.1982
1.2041
1.2014
1.1984
1.1999
Thursday 19 September 2019 (19/09/2019)
1.1902
1.1982
1.1959
1.1942
1.1951
Wednesday 18 September 2019 (18/09/2019)
1.1874
1.1897
1.1912
1.1899
1.1906
Tuesday 17 September 2019 (17/09/2019)
1.1909
1.1871
1.1918
1.1876
1.1897
Monday 16 September 2019 (16/09/2019)
1.1852
1.1908
1.1851
1.1836
1.1844
Friday 13 September 2019 (13/09/2019)
1.1824
1.1894
1.1809
1.1804
1.1807
Thursday 12 September 2019 (12/09/2019)
1.1811
1.1826
1.1814
1.1778
1.1796
Wednesday 11 September 2019 (11/09/2019)
1.1858
1.1808
1.1836
1.1832
1.1834
Tuesday 10 September 2019 (10/09/2019)
1.1812
1.1856
1.1837
1.1817
1.1827
Monday 9 September 2019 (09/09/2019)
1.1814
1.1812
1.1830
1.1804
1.1817
Friday 6 September 2019 (06/09/2019)
1.1861
1.1990
1.1926
1.1859
1.1893
Thursday 5 September 2019 (05/09/2019)
1.1895
1.1863
1.1868
1.1855
1.1862
Wednesday 4 September 2019 (04/09/2019)
1.1826
1.1896
1.1846
1.1832
1.1839
Tuesday 3 September 2019 (03/09/2019)
1.1895
1.1831
1.1905
1.1901
1.1903
Monday 2 September 2019 (02/09/2019)
1.1917
1.1898
1.1916
1.1893
1.1905

August

Friday 30 August 2019 (30/08/2019)
1.1918
1.1922
1.1926
1.1898
1.1912
Thursday 29 August 2019 (29/08/2019)
1.1858
1.1916
1.1909
1.1863
1.1886
Wednesday 28 August 2019 (28/08/2019)
1.1826
1.1856
1.1876
1.1846
1.1861
Tuesday 27 August 2019 (27/08/2019)
1.1816
1.1828
1.1833
1.1832
1.1833
Monday 26 August 2019 (26/08/2019)
1.1806
1.1815
1.1803
1.1788
1.1796
Friday 23 August 2019 (23/08/2019)
1.1771
1.1859
1.1816
1.1758
1.1787
Thursday 22 August 2019 (22/08/2019)
1.1752
1.1771
1.1810
1.1751
1.1781
Wednesday 21 August 2019 (21/08/2019)
1.1714
1.1753
1.1756
1.1717
1.1737
Tuesday 20 August 2019 (20/08/2019)
1.1715
1.1709
1.1699
1.1696
1.1698
Monday 19 August 2019 (19/08/2019)
1.1727
1.1716
1.1755
1.1712
1.1734
Friday 16 August 2019 (16/08/2019)
1.1668
1.1733
1.1693
1.1665
1.1679
Thursday 15 August 2019 (15/08/2019)
1.1667
1.1668
1.1672
1.1663
1.1668
Wednesday 14 August 2019 (14/08/2019)
1.1711
1.1667
1.1701
1.1701
1.1701
Tuesday 13 August 2019 (13/08/2019)
1.1716
1.1708
1.1715
1.1707
1.1711
Monday 12 August 2019 (12/08/2019)
1.1708
1.1719
1.1704
1.1698
1.1701
Friday 9 August 2019 (09/08/2019)
1.1656
1.1807
1.1791
1.1667
1.1729
Thursday 8 August 2019 (08/08/2019)
1.1645
1.1656
1.1671
1.1662
1.1667
Wednesday 7 August 2019 (07/08/2019)
1.1528
1.1645
1.1740
1.1526
1.1633
Tuesday 6 August 2019 (06/08/2019)
1.1539
1.1526
1.1550
1.1549
1.1550
Monday 5 August 2019 (05/08/2019)
1.1614
1.1538
1.1649
1.1538
1.1594
Friday 2 August 2019 (02/08/2019)
1.1549
1.1604
1.1579
1.1551
1.1565
Thursday 1 August 2019 (01/08/2019)
1.1566
1.1547
1.1539
1.1525
1.1532

July

Wednesday 31 July 2019 (31/07/2019)
1.1493
1.1567
1.1533
1.1507
1.1520
Tuesday 30 July 2019 (30/07/2019)
1.1457
1.1493
1.1461
1.1450
1.1456
Monday 29 July 2019 (29/07/2019)
1.1441
1.1456
1.1461
1.1454
1.1458
Friday 26 July 2019 (26/07/2019)
1.1406
1.1473
1.1462
1.1414
1.1438
Thursday 25 July 2019 (25/07/2019)
1.1355
1.1411
1.1392
1.1389
1.1391
Wednesday 24 July 2019 (24/07/2019)
1.1361
1.1356
1.1366
1.1353
1.1360
Tuesday 23 July 2019 (23/07/2019)
1.1299
1.1360
1.1328
1.1320
1.1324
Monday 22 July 2019 (22/07/2019)
1.1331
1.1303
1.1300
1.1297
1.1299
Friday 19 July 2019 (19/07/2019)
1.1319
1.1339
1.1321
1.1287
1.1304
Thursday 18 July 2019 (18/07/2019)
1.1383
1.1319
1.1366
1.1322
1.1344
Wednesday 17 July 2019 (17/07/2019)
1.1401
1.1376
1.1392
1.1388
1.1390
Tuesday 16 July 2019 (16/07/2019)
1.1399
1.1399
1.1439
1.1392
1.1416
Monday 15 July 2019 (15/07/2019)
1.1462
1.1401
1.1459
1.1409
1.1434
Friday 12 July 2019 (12/07/2019)
1.1486
1.1506
1.1487
1.1478
1.1483
Thursday 11 July 2019 (11/07/2019)
1.1511
1.1484
1.1493
1.1468
1.1481
Wednesday 10 July 2019 (10/07/2019)
1.1539
1.1511
1.1556
1.1520
1.1538
Tuesday 9 July 2019 (09/07/2019)
1.1515
1.1540
1.1521
1.1520
1.1521
Monday 8 July 2019 (08/07/2019)
1.1531
1.1514
1.1527
1.1524
1.1526
Friday 5 July 2019 (05/07/2019)
1.1451
1.1553
1.1505
1.1489
1.1497
Thursday 4 July 2019 (04/07/2019)
1.1421
1.1453
1.1448
1.1424
1.1436
Wednesday 3 July 2019 (03/07/2019)
1.1431
1.1416
1.1430
1.1411
1.1421
Tuesday 2 July 2019 (02/07/2019)
1.1410
1.1432
1.1431
1.1419
1.1425
Monday 1 July 2019 (01/07/2019)
1.1364
1.1412
1.1392
1.1382
1.1387

June

Friday 28 June 2019 (28/06/2019)
1.1395
1.1382
1.1386
1.1380
1.1383
Thursday 27 June 2019 (27/06/2019)
1.1408
1.1394
1.1404
1.1387
1.1396
Wednesday 26 June 2019 (26/06/2019)
1.1438
1.1407
1.1446
1.1398
1.1422
Tuesday 25 June 2019 (25/06/2019)
1.1451
1.1440
1.1437
1.1420
1.1429
Monday 24 June 2019 (24/06/2019)
1.1484
1.1451
1.1489
1.1479
1.1484
Friday 21 June 2019 (21/06/2019)
1.1523
1.1497
1.1541
1.1479
1.1510
Thursday 20 June 2019 (20/06/2019)
1.1497
1.1520
1.1525
1.1494
1.1510
Wednesday 19 June 2019 (19/06/2019)
1.1440
1.1495
1.1479
1.1460
1.1470
Tuesday 18 June 2019 (18/06/2019)
1.1477
1.1442
1.1472
1.1447
1.1460
Monday 17 June 2019 (17/06/2019)
1.1476
1.1476
1.1482
1.1466
1.1474
Friday 14 June 2019 (14/06/2019)
1.1440
1.1540
1.1501
1.1473
1.1487
Thursday 13 June 2019 (13/06/2019)
1.1400
1.1439
1.1438
1.1434
1.1436
Wednesday 12 June 2019 (12/06/2019)
1.1438
1.1400
1.1436
1.1431
1.1434
Tuesday 11 June 2019 (11/06/2019)
1.1402
1.1438
1.1425
1.1419
1.1422
Monday 10 June 2019 (10/06/2019)
1.1322
1.1402
1.1380
1.1371
1.1376
Friday 7 June 2019 (07/06/2019)
1.1315
1.1324
1.1307
1.1301
1.1304
Thursday 6 June 2019 (06/06/2019)
1.1242
1.1312
1.1284
1.1246
1.1265
Wednesday 5 June 2019 (05/06/2019)
1.1296
1.1242
1.1263
1.1257
1.1260
Tuesday 4 June 2019 (04/06/2019)
1.1287
1.1298
1.1300
1.1289
1.1295
Monday 3 June 2019 (03/06/2019)
1.1318
1.1284
1.1308
1.1293
1.1301

May

Friday 31 May 2019 (31/05/2019)
1.1361
1.1353
1.1343
1.1338
1.1341
Thursday 30 May 2019 (30/05/2019)
1.1357
1.1363
1.1388
1.1361
1.1375
Wednesday 29 May 2019 (29/05/2019)
1.1325
1.1359
1.1354
1.1333
1.1344
Tuesday 28 May 2019 (28/05/2019)
1.1368
1.1327
1.1346
1.1336
1.1341
Monday 27 May 2019 (27/05/2019)
1.1352
1.1368
1.1363
1.1356
1.1360
Friday 24 May 2019 (24/05/2019)
1.1379
1.1369
1.1373
1.1345
1.1359
Thursday 23 May 2019 (23/05/2019)
1.1456
1.1381
1.1436
1.1419
1.1428
Wednesday 22 May 2019 (22/05/2019)
1.1467
1.1458
1.1492
1.1480
1.1486
Tuesday 21 May 2019 (21/05/2019)
1.1389
1.1467
1.1454
1.1430
1.1442
Monday 20 May 2019 (20/05/2019)
1.1392
1.1387
1.1398
1.1377
1.1388
Friday 17 May 2019 (17/05/2019)
1.1362
1.1414
1.1407
1.1358
1.1383
Thursday 16 May 2019 (16/05/2019)
1.1335
1.1367
1.1358
1.1352
1.1355
Wednesday 15 May 2019 (15/05/2019)
1.1305
1.1337
1.1329
1.1311
1.1320
Tuesday 14 May 2019 (14/05/2019)
1.1286
1.1306
1.1294
1.1285
1.1290
Monday 13 May 2019 (13/05/2019)
1.1289
1.1284
1.1300
1.1300
1.1300
Friday 10 May 2019 (10/05/2019)
1.1272
1.1300
1.1291
1.1260
1.1276
Thursday 9 May 2019 (09/05/2019)
1.1273
1.1275
1.1277
1.1271
1.1274
Wednesday 8 May 2019 (08/05/2019)
1.1252
1.1273
1.1361
1.1276
1.1319
Tuesday 7 May 2019 (07/05/2019)
1.1251
1.1255
1.1272
1.1256
1.1264
Monday 6 May 2019 (06/05/2019)
1.1235
1.1252
1.1253
1.1231
1.1242
Friday 3 May 2019 (03/05/2019)
1.1225
1.1237
1.1218
1.1217
1.1218
Thursday 2 May 2019 (02/05/2019)
1.1227
1.1224
1.1224
1.1221
1.1223
Wednesday 1 May 2019 (01/05/2019)
1.1227
1.1228
1.1231
1.1221
1.1226

April

Tuesday 30 April 2019 (30/04/2019)
1.1142
1.1226
1.1182
1.1133
1.1158
Monday 29 April 2019 (29/04/2019)
1.1146
1.1142
1.1140
1.1133
1.1137
Friday 26 April 2019 (26/04/2019)
1.1184
1.1177
1.1161
1.1159
1.1160
Thursday 25 April 2019 (25/04/2019)
1.1236
1.1184
1.1240
1.1178
1.1209
Wednesday 24 April 2019 (24/04/2019)
1.1190
1.1234
1.1206
1.1190
1.1198
Tuesday 23 April 2019 (23/04/2019)
1.1215
1.1191
1.1210
1.1207
1.1209
Monday 22 April 2019 (22/04/2019)
1.1177
1.1211
1.1212
1.1199
1.1206
Friday 19 April 2019 (19/04/2019)
1.1190
1.1167
1.1181
1.1173
1.1177
Thursday 18 April 2019 (18/04/2019)
1.1138
1.1189
1.1177
1.1174
1.1176
Wednesday 17 April 2019 (17/04/2019)
1.1156
1.1136
1.1165
1.1159
1.1162
Tuesday 16 April 2019 (16/04/2019)
1.1053
1.1157
1.1148
1.1065
1.1107
Monday 15 April 2019 (15/04/2019)
1.1081
1.1052
1.1073
1.1062
1.1068
Friday 12 April 2019 (12/04/2019)
1.1114
1.1135
1.1114
1.1113
1.1114
Thursday 11 April 2019 (11/04/2019)
1.1097
1.1116
1.1098
1.1091
1.1095
Wednesday 10 April 2019 (10/04/2019)
1.1110
1.1095
1.1118
1.1112
1.1115
Tuesday 9 April 2019 (09/04/2019)
1.1145
1.1112
1.1140
1.1131
1.1136
Monday 8 April 2019 (08/04/2019)
1.1112
1.1145
1.1129
1.1104
1.1117
Friday 5 April 2019 (05/04/2019)
1.1073
1.1115
1.1109
1.1088
1.1099
Thursday 4 April 2019 (04/04/2019)
1.1039
1.1072
1.1077
1.1038
1.1058
Wednesday 3 April 2019 (03/04/2019)
1.1100
1.1037
1.1071
1.1058
1.1065
Tuesday 2 April 2019 (02/04/2019)
1.1063
1.1099
1.1098
1.1090
1.1094
Monday 1 April 2019 (01/04/2019)
1.0977
1.1063
1.1001
1.0991
1.0996

March

Friday 29 March 2019 (29/03/2019)
1.0978
1.1015
1.0984
1.0962
1.0973
Thursday 28 March 2019 (28/03/2019)
1.0976
1.0979
1.0979
1.0978
1.0979
Wednesday 27 March 2019 (27/03/2019)
1.0818
1.0968
1.0966
1.0836
1.0901
Tuesday 26 March 2019 (26/03/2019)
1.0800
1.0819
1.0812
1.0799
1.0806
Monday 25 March 2019 (25/03/2019)
1.0830
1.0800
1.0804
1.0796
1.0800
Friday 22 March 2019 (22/03/2019)
1.0869
1.0844
1.0878
1.0837
1.0858
Thursday 21 March 2019 (21/03/2019)
1.0876
1.0869
1.1003
1.0867
1.0935
Wednesday 20 March 2019 (20/03/2019)
1.0951
1.0878
1.0979
1.0874
1.0927
Tuesday 19 March 2019 (19/03/2019)
1.0954
1.0950
1.0974
1.0950
1.0962
Monday 18 March 2019 (18/03/2019)
1.0951
1.0950
1.0951
1.0924
1.0938
Friday 15 March 2019 (15/03/2019)
1.0977
1.0961
1.0971
1.0947
1.0959
Thursday 14 March 2019 (14/03/2019)
1.0964
1.0977
1.0991
1.0983
1.0987
Wednesday 13 March 2019 (13/03/2019)
1.0926
1.0964
1.0965
1.0920
1.0943
Tuesday 12 March 2019 (12/03/2019)
1.0922
1.0922
1.0918
1.0904
1.0911
Monday 11 March 2019 (11/03/2019)
1.0951
1.0922
1.0937
1.0920
1.0929
Friday 8 March 2019 (08/03/2019)
1.0994
1.0969
1.0990
1.0952
1.0971
Thursday 7 March 2019 (07/03/2019)
1.0987
1.0995
1.1000
1.0987
1.0994
Wednesday 6 March 2019 (06/03/2019)
1.1010
1.0985
1.1024
1.0988
1.1006
Tuesday 5 March 2019 (05/03/2019)
1.1011
1.1013
1.1031
1.1024
1.1028
Monday 4 March 2019 (04/03/2019)
1.1035
1.1010
1.1054
1.1013
1.1034
Friday 1 March 2019 (01/03/2019)
1.1137
1.1071
1.1144
1.1077
1.1111

February

Thursday 28 February 2019 (28/02/2019)
1.1110
1.1135
1.1134
1.1121
1.1128
Wednesday 27 February 2019 (27/02/2019)
1.1013
1.1100
1.1123
1.1017
1.1070
Tuesday 26 February 2019 (26/02/2019)
1.1015
1.1015
1.1011
1.1003
1.1007
Monday 25 February 2019 (25/02/2019)
1.1089
1.1016
1.1053
1.1015
1.1034
Friday 22 February 2019 (22/02/2019)
1.1096
1.1126
1.1171
1.1111
1.1141
Thursday 21 February 2019 (21/02/2019)
1.1071
1.1095
1.1117
1.1048
1.1083
Wednesday 20 February 2019 (20/02/2019)
1.1004
1.1070
1.1044
1.1040
1.1042
Tuesday 19 February 2019 (19/02/2019)
1.1020
1.1004
1.1020
1.1004
1.1012
Monday 18 February 2019 (18/02/2019)
1.1000
1.1020
1.1027
1.0980
1.1004
Friday 15 February 2019 (15/02/2019)
1.1008
1.0998
1.0995
1.0988
1.0992
Thursday 14 February 2019 (14/02/2019)
1.1079
1.1006
1.1061
1.1008
1.1035
Wednesday 13 February 2019 (13/02/2019)
1.1215
1.1078
1.1174
1.1073
1.1124
Tuesday 12 February 2019 (12/02/2019)
1.1157
1.1213
1.1194
1.1190
1.1192
Monday 11 February 2019 (11/02/2019)
1.1141
1.1156
1.1175
1.1144
1.1160
Friday 8 February 2019 (08/02/2019)
1.1135
1.1169
1.1147
1.1140
1.1144
Thursday 7 February 2019 (07/02/2019)
1.1176
1.1133
1.1161
1.1126
1.1144
Wednesday 6 February 2019 (06/02/2019)
1.1038
1.1174
1.1175
1.1034
1.1105
Tuesday 5 February 2019 (05/02/2019)
1.1086
1.1037
1.1084
1.1062
1.1073
Monday 4 February 2019 (04/02/2019)
1.1066
1.1085
1.1078
1.1071
1.1075
Friday 1 February 2019 (01/02/2019)
1.1019
1.1076
1.1012
1.1007
1.1010

January

Thursday 31 January 2019 (31/01/2019)
1.1032
1.1017
1.1012
1.1005
1.1009
Wednesday 30 January 2019 (30/01/2019)
1.1041
1.1032
1.1037
1.1022
1.1030
Tuesday 29 January 2019 (29/01/2019)
1.1035
1.1042
1.1033
1.1025
1.1029
Monday 28 January 2019 (28/01/2019)
1.1060
1.1039
1.1038
1.1033
1.1036
Friday 25 January 2019 (25/01/2019)
1.1073
1.1058
1.1083
1.1058
1.1071
Thursday 24 January 2019 (24/01/2019)
1.1034
1.1078
1.1082
1.1046
1.1064
Wednesday 23 January 2019 (23/01/2019)
1.1090
1.1033
1.1055
1.1037
1.1046
Tuesday 22 January 2019 (22/01/2019)
1.1176
1.1085
1.1168
1.1143
1.1156
Monday 21 January 2019 (21/01/2019)
1.1174
1.1176
1.1182
1.1180
1.1181
Friday 18 January 2019 (18/01/2019)
1.1132
1.1202
1.1175
1.1137
1.1156
Thursday 17 January 2019 (17/01/2019)
1.1136
1.1133
1.1143
1.1133
1.1138
Wednesday 16 January 2019 (16/01/2019)
1.1055
1.1135
1.1135
1.1060
1.1098
Tuesday 15 January 2019 (15/01/2019)
1.1033
1.1053
1.1056
1.1038
1.1047
Monday 14 January 2019 (14/01/2019)
1.1052
1.1032
1.1057
1.1050
1.1054
Friday 11 January 2019 (11/01/2019)
1.1130
1.1033
1.1101
1.1035
1.1068
Thursday 10 January 2019 (10/01/2019)
1.1145
1.1130
1.1149
1.1147
1.1148
Wednesday 9 January 2019 (09/01/2019)
1.1196
1.1146
1.1173
1.1142
1.1158
Tuesday 8 January 2019 (08/01/2019)
1.1136
1.1195
1.1200
1.1164
1.1182
Monday 7 January 2019 (07/01/2019)
1.1090
1.1138
1.1099
1.1098
1.1099
Friday 4 January 2019 (04/01/2019)
1.1092
1.1116
1.1112
1.1102
1.1107
Thursday 3 January 2019 (03/01/2019)
1.1064
1.1091
1.1086
1.1068
1.1077
Wednesday 2 January 2019 (02/01/2019)
1.0931
1.1061
1.1107
1.0961
1.1034
Tuesday 1 January 2019 (01/01/2019)
1.0934
1.0932
1.1342
1.0890
1.1116