Canadian Dollar-New Zealand Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1539, reached on 17/11/2017

The lowest level of 2017 was 1.0263 reached 08/06/2017

The average level of 2017 was 1.0846

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1224
1.1215
1.1243
1.1198
1.1221
Thursday 28 December 2017 (28/12/2017)
1.1191
1.1216
1.1233
1.1188
1.1211
Wednesday 27 December 2017 (27/12/2017)
1.1209
1.1180
1.1204
1.1190
1.1197
Tuesday 26 December 2017 (26/12/2017)
1.1192
1.1205
1.1202
1.1196
1.1199
Monday 25 December 2017 (25/12/2017)
1.1213
1.1193
1.1228
1.1194
1.1211
Friday 22 December 2017 (22/12/2017)
1.1192
1.1199
1.1204
1.1164
1.1184
Thursday 21 December 2017 (21/12/2017)
1.1112
1.1194
1.1203
1.1133
1.1168
Wednesday 20 December 2017 (20/12/2017)
1.1139
1.1113
1.1162
1.1111
1.1137
Tuesday 19 December 2017 (19/12/2017)
1.1114
1.1139
1.1136
1.1091
1.1114
Monday 18 December 2017 (18/12/2017)
1.1101
1.1110
1.1083
1.1082
1.1083
Friday 15 December 2017 (15/12/2017)
1.1183
1.1095
1.1193
1.1153
1.1173
Thursday 14 December 2017 (14/12/2017)
1.1113
1.1182
1.1177
1.1130
1.1154
Wednesday 13 December 2017 (13/12/2017)
1.1199
1.1109
1.1187
1.1121
1.1154
Tuesday 12 December 2017 (12/12/2017)
1.1262
1.1201
1.1245
1.1221
1.1233
Monday 11 December 2017 (11/12/2017)
1.1363
1.1262
1.1360
1.1249
1.1305
Friday 8 December 2017 (08/12/2017)
1.1394
1.1358
1.1388
1.1377
1.1383
Thursday 7 December 2017 (07/12/2017)
1.1352
1.1392
1.1392
1.1367
1.1380
Wednesday 6 December 2017 (06/12/2017)
1.1462
1.1357
1.1440
1.1393
1.1417
Tuesday 5 December 2017 (05/12/2017)
1.1487
1.1458
1.1503
1.1474
1.1489
Monday 4 December 2017 (04/12/2017)
1.1472
1.1486
1.1504
1.1478
1.1491
Friday 1 December 2017 (01/12/2017)
1.1353
1.1420
1.1449
1.1358
1.1404

November

Thursday 30 November 2017 (30/11/2017)
1.1310
1.1353
1.1358
1.1315
1.1337
Wednesday 29 November 2017 (29/11/2017)
1.1309
1.1292
1.1302
1.1279
1.1291
Tuesday 28 November 2017 (28/11/2017)
1.1325
1.1309
1.1296
1.1266
1.1281
Monday 27 November 2017 (27/11/2017)
1.1442
1.1326
1.1416
1.1370
1.1393
Friday 24 November 2017 (24/11/2017)
1.1415
1.1424
1.1423
1.1408
1.1416
Thursday 23 November 2017 (23/11/2017)
1.1451
1.1416
1.1452
1.1432
1.1442
Wednesday 22 November 2017 (22/11/2017)
1.1431
1.1448
1.1473
1.1467
1.1470
Tuesday 21 November 2017 (21/11/2017)
1.1457
1.1435
1.1470
1.1460
1.1465
Monday 20 November 2017 (20/11/2017)
1.1490
1.1459
1.1462
1.1447
1.1455
Friday 17 November 2017 (17/11/2017)
1.1434
1.1497
1.1539
1.1446
1.1493
Thursday 16 November 2017 (16/11/2017)
1.1396
1.1434
1.1448
1.1413
1.1431
Wednesday 15 November 2017 (15/11/2017)
1.1412
1.1393
1.1392
1.1387
1.1390
Tuesday 14 November 2017 (14/11/2017)
1.1384
1.1412
1.1423
1.1410
1.1417
Monday 13 November 2017 (13/11/2017)
1.1377
1.1382
1.1384
1.1383
1.1384
Friday 10 November 2017 (10/11/2017)
1.1358
1.1365
1.1366
1.1362
1.1364
Thursday 9 November 2017 (09/11/2017)
1.1292
1.1358
1.1335
1.1292
1.1314
Wednesday 8 November 2017 (08/11/2017)
1.1337
1.1294
1.1352
1.1296
1.1324
Tuesday 7 November 2017 (07/11/2017)
1.1330
1.1336
1.1334
1.1323
1.1329
Monday 6 November 2017 (06/11/2017)
1.1342
1.1333
1.1358
1.1343
1.1351
Friday 3 November 2017 (03/11/2017)
1.1296
1.1343
1.1299
1.1269
1.1284
Thursday 2 November 2017 (02/11/2017)
1.1272
1.1294
1.1278
1.1268
1.1273
Wednesday 1 November 2017 (01/11/2017)
1.1237
1.1272
1.1267
1.1252
1.1260

October

Tuesday 31 October 2017 (31/10/2017)
1.1337
1.1232
1.1343
1.1338
1.1341
Monday 30 October 2017 (30/10/2017)
1.1358
1.1329
1.1368
1.1365
1.1367
Friday 27 October 2017 (27/10/2017)
1.1377
1.1352
1.1378
1.1351
1.1365
Thursday 26 October 2017 (26/10/2017)
1.1343
1.1382
1.1371
1.1361
1.1366
Wednesday 25 October 2017 (25/10/2017)
1.1429
1.1338
1.1421
1.1373
1.1397
Tuesday 24 October 2017 (24/10/2017)
1.1331
1.1431
1.1414
1.1369
1.1392
Monday 23 October 2017 (23/10/2017)
1.1401
1.1329
1.1371
1.1359
1.1365
Friday 20 October 2017 (20/10/2017)
1.1396
1.1397
1.1421
1.1372
1.1397
Thursday 19 October 2017 (19/10/2017)
1.1210
1.1395
1.1407
1.1251
1.1329
Wednesday 18 October 2017 (18/10/2017)
1.1151
1.1213
1.1199
1.1190
1.1195
Tuesday 17 October 2017 (17/10/2017)
1.1112
1.1149
1.1132
1.1115
1.1124
Monday 16 October 2017 (16/10/2017)
1.1166
1.1111
1.1111
1.1097
1.1104
Friday 13 October 2017 (13/10/2017)
1.1240
1.1181
1.1202
1.1158
1.1180
Thursday 12 October 2017 (12/10/2017)
1.1317
1.1244
1.1283
1.1281
1.1282
Wednesday 11 October 2017 (11/10/2017)
1.1298
1.1315
1.1307
1.1307
1.1307
Tuesday 10 October 2017 (10/10/2017)
1.1275
1.1298
1.1302
1.1281
1.1292
Monday 9 October 2017 (09/10/2017)
1.1281
1.1275
1.1279
1.1265
1.1272
Friday 6 October 2017 (06/10/2017)
1.1184
1.1234
1.1235
1.1206
1.1221
Thursday 5 October 2017 (05/10/2017)
1.1193
1.1185
1.1201
1.1199
1.1200
Wednesday 4 October 2017 (04/10/2017)
1.1179
1.1195
1.1184
1.1155
1.1170
Tuesday 3 October 2017 (03/10/2017)
1.1109
1.1178
1.1197
1.1153
1.1175
Monday 2 October 2017 (02/10/2017)
1.1106
1.1109
1.1168
1.1146
1.1157

September

Friday 29 September 2017 (29/09/2017)
1.1133
1.1210
1.1134
1.1092
1.1113
Thursday 28 September 2017 (28/09/2017)
1.1098
1.1136
1.1150
1.1133
1.1142
Wednesday 27 September 2017 (27/09/2017)
1.1228
1.1106
1.1200
1.1177
1.1189
Tuesday 26 September 2017 (26/09/2017)
1.1116
1.1224
1.1192
1.1177
1.1185
Monday 25 September 2017 (25/09/2017)
1.1110
1.1114
1.1160
1.1113
1.1137
Friday 22 September 2017 (22/09/2017)
1.1097
1.1036
1.1134
1.1097
1.1116
Thursday 21 September 2017 (21/09/2017)
1.1023
1.1101
1.1092
1.1023
1.1058
Wednesday 20 September 2017 (20/09/2017)
1.1115
1.1032
1.1139
1.1033
1.1086
Tuesday 19 September 2017 (19/09/2017)
1.1203
1.1114
1.1164
1.1141
1.1153
Monday 18 September 2017 (18/09/2017)
1.1253
1.1201
1.1189
1.1214
1.1202
Friday 15 September 2017 (15/09/2017)
1.1378
1.1234
1.1307
1.1279
1.1293
Thursday 14 September 2017 (14/09/2017)
1.1342
1.1380
1.1375
1.1324
1.1350
Wednesday 13 September 2017 (13/09/2017)
1.1257
1.1344
1.1302
1.1336
1.1319
Tuesday 12 September 2017 (12/09/2017)
1.1383
1.1258
1.1363
1.1287
1.1325
Monday 11 September 2017 (11/09/2017)
1.1325
1.1382
1.1373
1.1377
1.1375
Friday 8 September 2017 (08/09/2017)
1.1415
1.1317
1.1364
1.1311
1.1338
Thursday 7 September 2017 (07/09/2017)
1.1353
1.1412
1.1386
1.1357
1.1372
Wednesday 6 September 2017 (06/09/2017)
1.1166
1.1354
1.1197
1.1327
1.1262
Tuesday 5 September 2017 (05/09/2017)
1.1246
1.1167
1.1249
1.1166
1.1208
Monday 4 September 2017 (04/09/2017)
1.1238
1.1245
1.1229
1.1261
1.1245
Friday 1 September 2017 (01/09/2017)
1.1157
1.1268
1.1190
1.1268
1.1229

August

Thursday 31 August 2017 (31/08/2017)
1.1001
1.1158
1.1056
1.1103
1.1080
Wednesday 30 August 2017 (30/08/2017)
1.0990
1.0998
1.1007
1.1004
1.1006
Tuesday 29 August 2017 (29/08/2017)
1.1017
1.1011
1.1036
1.1014
1.1025
Monday 28 August 2017 (28/08/2017)
1.1066
1.1018
1.1032
1.1075
1.1054
Friday 25 August 2017 (25/08/2017)
1.1074
1.1063
1.1065
1.1076
1.1071
Thursday 24 August 2017 (24/08/2017)
1.1022
1.1074
1.1064
1.1053
1.1059
Wednesday 23 August 2017 (23/08/2017)
1.0931
1.1026
1.1027
1.0927
1.0977
Tuesday 22 August 2017 (22/08/2017)
1.0868
1.0933
1.0895
1.0935
1.0915
Monday 21 August 2017 (21/08/2017)
1.0876
1.0867
1.0857
1.0858
1.0858
Friday 18 August 2017 (18/08/2017)
1.0829
1.0860
1.0823
1.0854
1.0839
Thursday 17 August 2017 (17/08/2017)
1.0832
1.0828
1.0836
1.0859
1.0848
Wednesday 16 August 2017 (16/08/2017)
1.0832
1.0835
1.0841
1.0835
1.0838
Tuesday 15 August 2017 (15/08/2017)
1.0784
1.0831
1.0820
1.0783
1.0802
Monday 14 August 2017 (14/08/2017)
1.0782
1.0784
1.0788
1.0791
1.0790
Friday 11 August 2017 (11/08/2017)
1.0781
1.0771
1.0808
1.0780
1.0794
Thursday 10 August 2017 (10/08/2017)
1.0693
1.0778
1.0789
1.0721
1.0755
Wednesday 9 August 2017 (09/08/2017)
1.0757
1.0709
1.0760
1.0744
1.0752
Tuesday 8 August 2017 (08/08/2017)
1.0719
1.0768
1.0730
1.0776
1.0753
Monday 7 August 2017 (07/08/2017)
1.0672
1.0709
1.0708
1.0670
1.0689
Friday 4 August 2017 (04/08/2017)
1.0691
1.0656
1.0696
1.0679
1.0688
Thursday 3 August 2017 (03/08/2017)
1.0706
1.0692
1.0714
1.0704
1.0709
Wednesday 2 August 2017 (02/08/2017)
1.0681
1.0705
1.0701
1.0671
1.0686
Tuesday 1 August 2017 (01/08/2017)
1.0665
1.0680
1.0679
1.0684
1.0682

July

Monday 31 July 2017 (31/07/2017)
1.0706
1.0661
1.0673
1.0687
1.0680
Friday 28 July 2017 (28/07/2017)
1.0635
1.0697
1.0669
1.0677
1.0673
Thursday 27 July 2017 (27/07/2017)
1.0684
1.0637
1.0642
1.0668
1.0655
Wednesday 26 July 2017 (26/07/2017)
1.0780
1.0686
1.0730
1.0730
1.0730
Tuesday 25 July 2017 (25/07/2017)
1.0744
1.0779
1.0758
1.0749
1.0754
Monday 24 July 2017 (24/07/2017)
1.0713
1.0744
1.0731
1.0752
1.0742
Friday 21 July 2017 (21/07/2017)
1.0732
1.0691
1.0709
1.0708
1.0709
Thursday 20 July 2017 (20/07/2017)
1.0786
1.0738
1.0749
1.0776
1.0763
Wednesday 19 July 2017 (19/07/2017)
1.0766
1.0785
1.0781
1.0777
1.0779
Tuesday 18 July 2017 (18/07/2017)
1.0764
1.0773
1.0789
1.0761
1.0775
Monday 17 July 2017 (17/07/2017)
1.0761
1.0760
1.0769
1.0759
1.0764
Friday 14 July 2017 (14/07/2017)
1.0736
1.0765
1.0723
1.0733
1.0728
Thursday 13 July 2017 (13/07/2017)
1.0797
1.0735
1.0795
1.0670
1.0733
Wednesday 12 July 2017 (12/07/2017)
1.0716
1.0796
1.0724
1.0840
1.0782
Tuesday 11 July 2017 (11/07/2017)
1.0653
1.0714
1.0708
1.0669
1.0689
Monday 10 July 2017 (10/07/2017)
1.0662
1.0662
1.0660
1.0673
1.0667
Friday 7 July 2017 (07/07/2017)
1.0590
1.0657
1.0586
1.0673
1.0630
Thursday 6 July 2017 (06/07/2017)
1.0587
1.0591
1.0603
1.0599
1.0601
Wednesday 5 July 2017 (05/07/2017)
1.0607
1.0587
1.0601
1.0610
1.0606
Tuesday 4 July 2017 (04/07/2017)
1.0538
1.0600
1.0585
1.0603
1.0594
Monday 3 July 2017 (03/07/2017)
1.0521
1.0536
1.0534
1.0552
1.0543

June

Friday 30 June 2017 (30/06/2017)
1.0535
1.0515
1.0541
1.0511
1.0526
Thursday 29 June 2017 (29/06/2017)
1.0499
1.0533
1.0548
1.0484
1.0516
Wednesday 28 June 2017 (28/06/2017)
1.0417
1.0497
1.0468
1.0478
1.0473
Tuesday 27 June 2017 (27/06/2017)
1.0361
1.0420
1.0423
1.0295
1.0359
Monday 26 June 2017 (26/06/2017)
1.0349
1.0360
1.0364
1.0362
1.0363
Friday 23 June 2017 (23/06/2017)
1.0406
1.0340
1.0343
1.0386
1.0365
Thursday 22 June 2017 (22/06/2017)
1.0372
1.0402
1.0404
1.0402
1.0403
Wednesday 21 June 2017 (21/06/2017)
1.0401
1.0351
1.0392
1.0407
1.0400
Tuesday 20 June 2017 (20/06/2017)
1.0451
1.0406
1.0417
1.0410
1.0414
Monday 19 June 2017 (19/06/2017)
1.0432
1.0452
1.0417
1.0419
1.0418
Friday 16 June 2017 (16/06/2017)
1.0453
1.0428
1.0429
1.0441
1.0435
Thursday 15 June 2017 (15/06/2017)
1.0379
1.0455
1.0469
1.0425
1.0447
Wednesday 14 June 2017 (14/06/2017)
1.0456
1.0383
1.0438
1.0425
1.0432
Tuesday 13 June 2017 (13/06/2017)
1.0424
1.0457
1.0435
1.0460
1.0448
Monday 12 June 2017 (12/06/2017)
1.0306
1.0424
1.0349
1.0409
1.0379
Friday 9 June 2017 (09/06/2017)
1.0265
1.0291
1.0262
1.0306
1.0284
Thursday 8 June 2017 (08/06/2017)
1.0283
1.0263
1.0290
1.0263
1.0277
Wednesday 7 June 2017 (07/06/2017)
1.0343
1.0285
1.0318
1.0332
1.0325
Tuesday 6 June 2017 (06/06/2017)
1.0400
1.0345
1.0398
1.0337
1.0368
Monday 5 June 2017 (05/06/2017)
1.0396
1.0397
1.0400
1.0399
1.0400
Friday 2 June 2017 (02/06/2017)
1.0481
1.0377
1.0410
1.0409
1.0410
Thursday 1 June 2017 (01/06/2017)
1.0453
1.0478
1.0486
1.0489
1.0488

May

Wednesday 31 May 2017 (31/05/2017)
1.0468
1.0453
1.0448
1.0455
1.0452
Tuesday 30 May 2017 (30/05/2017)
1.0534
1.0467
1.0477
1.0509
1.0493
Monday 29 May 2017 (29/05/2017)
1.0539
1.0534
1.0539
1.0507
1.0523
Friday 26 May 2017 (26/05/2017)
1.0561
1.0515
1.0568
1.0519
1.0544
Thursday 25 May 2017 (25/05/2017)
1.0578
1.0558
1.0585
1.0577
1.0581
Wednesday 24 May 2017 (24/05/2017)
1.0548
1.0577
1.0563
1.0583
1.0573
Tuesday 23 May 2017 (23/05/2017)
1.0581
1.0548
1.0577
1.0548
1.0563
Monday 22 May 2017 (22/05/2017)
1.0678
1.0587
1.0649
1.0636
1.0643
Friday 19 May 2017 (19/05/2017)
1.0653
1.0680
1.0679
1.0653
1.0666
Thursday 18 May 2017 (18/05/2017)
1.0587
1.0651
1.0604
1.0615
1.0610
Wednesday 17 May 2017 (17/05/2017)
1.0673
1.0587
1.0619
1.0640
1.0630
Tuesday 16 May 2017 (16/05/2017)
1.0655
1.0674
1.0671
1.0634
1.0653
Monday 15 May 2017 (15/05/2017)
1.0648
1.0657
1.0641
1.0631
1.0636
Friday 12 May 2017 (12/05/2017)
1.0658
1.0617
1.0643
1.0658
1.0651
Thursday 11 May 2017 (11/05/2017)
1.0601
1.0658
1.0666
1.0599
1.0633
Wednesday 10 May 2017 (10/05/2017)
1.0566
1.0592
1.0568
1.0539
1.0554
Tuesday 9 May 2017 (09/05/2017)
1.0573
1.0566
1.0587
1.0578
1.0583
Monday 8 May 2017 (08/05/2017)
1.0587
1.0572
1.0594
1.0544
1.0569
Friday 5 May 2017 (05/05/2017)
1.0584
1.0564
1.0565
1.0570
1.0568
Thursday 4 May 2017 (04/05/2017)
1.0590
1.0586
1.0595
1.0580
1.0588
Wednesday 3 May 2017 (03/05/2017)
1.0517
1.0592
1.0567
1.0506
1.0537
Tuesday 2 May 2017 (02/05/2017)
1.0580
1.0516
1.0539
1.0555
1.0547
Monday 1 May 2017 (01/05/2017)
1.0673
1.0578
1.0644
1.0606
1.0625

April

Friday 28 April 2017 (28/04/2017)
1.0664
1.0659
1.0669
1.0650
1.0660
Thursday 27 April 2017 (27/04/2017)
1.0655
1.0664
1.0682
1.0673
1.0678
Wednesday 26 April 2017 (26/04/2017)
1.0591
1.0656
1.0664
1.0658
1.0661
Tuesday 25 April 2017 (25/04/2017)
1.0552
1.0589
1.0577
1.0553
1.0565
Monday 24 April 2017 (24/04/2017)
1.0549
1.0553
1.0546
1.0557
1.0552
Friday 21 April 2017 (21/04/2017)
1.0589
1.0537
1.0592
1.0564
1.0578
Thursday 20 April 2017 (20/04/2017)
1.0583
1.0589
1.0577
1.0538
1.0558
Wednesday 19 April 2017 (19/04/2017)
1.0610
1.0589
1.0593
1.0598
1.0596
Tuesday 18 April 2017 (18/04/2017)
1.0715
1.0610
1.0607
1.0701
1.0654
Monday 17 April 2017 (17/04/2017)
1.0734
1.0712
1.0718
1.0695
1.0707
Friday 14 April 2017 (14/04/2017)
1.0713
1.0696
1.0732
1.0700
1.0716
Thursday 13 April 2017 (13/04/2017)
1.0827
1.0716
1.0810
1.0779
1.0795
Wednesday 12 April 2017 (12/04/2017)
1.0788
1.0824
1.0848
1.0830
1.0839
Tuesday 11 April 2017 (11/04/2017)
1.0776
1.0786
1.0793
1.0791
1.0792
Monday 10 April 2017 (10/04/2017)
1.0756
1.0774
1.0749
1.0776
1.0763
Friday 7 April 2017 (07/04/2017)
1.0696
1.0739
1.0713
1.0735
1.0724
Thursday 6 April 2017 (06/04/2017)
1.0684
1.0696
1.0683
1.0688
1.0686
Wednesday 5 April 2017 (05/04/2017)
1.0699
1.0687
1.0696
1.0713
1.0705
Tuesday 4 April 2017 (04/04/2017)
1.0652
1.0699
1.0679
1.0648
1.0664
Monday 3 April 2017 (03/04/2017)
1.0711
1.0653
1.0683
1.0716
1.0700

March

Friday 31 March 2017 (31/03/2017)
1.0719
1.0710
1.0728
1.0710
1.0719
Thursday 30 March 2017 (30/03/2017)
1.0665
1.0717
1.0689
1.0727
1.0708
Wednesday 29 March 2017 (29/03/2017)
1.0653
1.0668
1.0665
1.0664
1.0665
Tuesday 28 March 2017 (28/03/2017)
1.0606
1.0651
1.0635
1.0659
1.0647
Monday 27 March 2017 (27/03/2017)
1.0670
1.0608
1.0595
1.0639
1.0617
Friday 24 March 2017 (24/03/2017)
1.0655
1.0635
1.0655
1.0648
1.0652
Thursday 23 March 2017 (23/03/2017)
1.0648
1.0656
1.0660
1.0644
1.0652
Wednesday 22 March 2017 (22/03/2017)
1.0635
1.0651
1.0616
1.0622
1.0619
Tuesday 21 March 2017 (21/03/2017)
1.0616
1.0636
1.0636
1.0633
1.0635
Monday 20 March 2017 (20/03/2017)
1.0694
1.0615
1.0649
1.0632
1.0641
Friday 17 March 2017 (17/03/2017)
1.0743
1.0671
1.0746
1.0686
1.0716
Thursday 16 March 2017 (16/03/2017)
1.0670
1.0744
1.0735
1.0686
1.0711
Wednesday 15 March 2017 (15/03/2017)
1.0720
1.0669
1.0712
1.0674
1.0693
Tuesday 14 March 2017 (14/03/2017)
1.0739
1.0720
1.0751
1.0716
1.0734
Monday 13 March 2017 (13/03/2017)
1.0719
1.0739
1.0720
1.0725
1.0723
Friday 10 March 2017 (10/03/2017)
1.0726
1.0718
1.0726
1.0728
1.0727
Thursday 9 March 2017 (09/03/2017)
1.0715
1.0724
1.0717
1.0725
1.0721
Wednesday 8 March 2017 (08/03/2017)
1.0718
1.0716
1.0724
1.0693
1.0709
Tuesday 7 March 2017 (07/03/2017)
1.0663
1.0717
1.0701
1.0659
1.0680
Monday 6 March 2017 (06/03/2017)
1.0645
1.0662
1.0632
1.0619
1.0626
Friday 3 March 2017 (03/03/2017)
1.0569
1.0611
1.0619
1.0569
1.0594
Thursday 2 March 2017 (02/03/2017)
1.0500
1.0572
1.0577
1.0499
1.0538
Wednesday 1 March 2017 (01/03/2017)
1.0455
1.0501
1.0524
1.0491
1.0508

February

Tuesday 28 February 2017 (28/02/2017)
1.0547
1.0452
1.0457
1.0525
1.0491
Monday 27 February 2017 (27/02/2017)
1.0599
1.0547
1.0555
1.0595
1.0575
Friday 24 February 2017 (24/02/2017)
1.0552
1.0585
1.0586
1.0576
1.0581
Thursday 23 February 2017 (23/02/2017)
1.0566
1.0552
1.0581
1.0538
1.0560
Wednesday 22 February 2017 (22/02/2017)
1.0626
1.0563
1.0586
1.0603
1.0595
Tuesday 21 February 2017 (21/02/2017)
1.0609
1.0624
1.0640
1.0628
1.0634
Monday 20 February 2017 (20/02/2017)
1.0615
1.0611
1.0626
1.0610
1.0618
Friday 17 February 2017 (17/02/2017)
1.0601
1.0628
1.0627
1.0626
1.0627
Thursday 16 February 2017 (16/02/2017)
1.0583
1.0604
1.0601
1.0587
1.0594
Wednesday 15 February 2017 (15/02/2017)
1.0671
1.0583
1.0649
1.0640
1.0645
Tuesday 14 February 2017 (14/02/2017)
1.0661
1.0668
1.0675
1.0682
1.0679
Monday 13 February 2017 (13/02/2017)
1.0608
1.0659
1.0633
1.0639
1.0636
Friday 10 February 2017 (10/02/2017)
1.0583
1.0609
1.0587
1.0624
1.0606
Thursday 9 February 2017 (09/02/2017)
1.0467
1.0581
1.0562
1.0531
1.0547
Wednesday 8 February 2017 (08/02/2017)
1.0387
1.0468
1.0465
1.0407
1.0436
Tuesday 7 February 2017 (07/02/2017)
1.0440
1.0386
1.0421
1.0368
1.0395
Monday 6 February 2017 (06/02/2017)
1.0507
1.0436
1.0481
1.0497
1.0489
Friday 3 February 2017 (03/02/2017)
1.0530
1.0469
1.0531
1.0504
1.0518
Thursday 2 February 2017 (02/02/2017)
1.0523
1.0528
1.0551
1.0525
1.0538
Wednesday 1 February 2017 (01/02/2017)
1.0490
1.0525
1.0521
1.0518
1.0520

January

Tuesday 31 January 2017 (31/01/2017)
1.0462
1.0492
1.0488
1.0477
1.0483
Monday 30 January 2017 (30/01/2017)
1.0465
1.0460
1.0483
1.0491
1.0487
Friday 27 January 2017 (27/01/2017)
1.0541
1.0456
1.0491
1.0519
1.0505
Thursday 26 January 2017 (26/01/2017)
1.0485
1.0541
1.0537
1.0519
1.0528
Wednesday 25 January 2017 (25/01/2017)
1.0484
1.0484
1.0509
1.0492
1.0501
Tuesday 24 January 2017 (24/01/2017)
1.0440
1.0485
1.0423
1.0487
1.0455
Monday 23 January 2017 (23/01/2017)
1.0459
1.0440
1.0451
1.0445
1.0448
Friday 20 January 2017 (20/01/2017)
1.0440
1.0461
1.0472
1.0416
1.0444
Thursday 19 January 2017 (19/01/2017)
1.0578
1.0438
1.0508
1.0495
1.0502
Wednesday 18 January 2017 (18/01/2017)
1.0624
1.0579
1.0553
1.0624
1.0589
Tuesday 17 January 2017 (17/01/2017)
1.0686
1.0622
1.0680
1.0658
1.0669
Monday 16 January 2017 (16/01/2017)
1.0719
1.0682
1.0708
1.0698
1.0703
Friday 13 January 2017 (13/01/2017)
1.0713
1.0680
1.0708
1.0690
1.0699
Thursday 12 January 2017 (12/01/2017)
1.0756
1.0718
1.0709
1.0759
1.0734
Wednesday 11 January 2017 (11/01/2017)
1.0810
1.0752
1.0824
1.0803
1.0814
Tuesday 10 January 2017 (10/01/2017)
1.0784
1.0810
1.0825
1.0799
1.0812
Monday 9 January 2017 (09/01/2017)
1.0829
1.0784
1.0824
1.0790
1.0807
Friday 6 January 2017 (06/01/2017)
1.0750
1.0837
1.0782
1.0816
1.0799
Thursday 5 January 2017 (05/01/2017)
1.0783
1.0756
1.0758
1.0779
1.0769
Wednesday 4 January 2017 (04/01/2017)
1.0761
1.0784
1.0782
1.0810
1.0796
Tuesday 3 January 2017 (03/01/2017)
1.0742
1.0764
1.0737
1.0791
1.0764
Monday 2 January 2017 (02/01/2017)
1.0742
1.0741
1.0733
1.0726
1.0730