Canadian Dollar-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1604, reached on 28/04/2016

The lowest level of 2016 was 1.0167 reached 08/11/2016

The average level of 2016 was 1.0837

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0614
1.0737
1.0638
1.0647
1.0643
Thursday 29 December 2016 (29/12/2016)
1.0664
1.0624
1.0651
1.0641
1.0646
Wednesday 28 December 2016 (28/12/2016)
1.0688
1.0671
1.0674
1.0670
1.0672
Tuesday 27 December 2016 (27/12/2016)
1.0724
1.0687
1.0697
1.0714
1.0706
Monday 26 December 2016 (26/12/2016)
1.0730
1.0719
1.0738
1.0708
1.0723
Friday 23 December 2016 (23/12/2016)
1.0740
1.0730
1.0755
1.0739
1.0747
Thursday 22 December 2016 (22/12/2016)
1.0803
1.0738
1.0713
1.0772
1.0743
Wednesday 21 December 2016 (21/12/2016)
1.0819
1.0807
1.0803
1.0787
1.0795
Tuesday 20 December 2016 (20/12/2016)
1.0763
1.0817
1.0788
1.0803
1.0796
Monday 19 December 2016 (19/12/2016)
1.0738
1.0764
1.0748
1.0739
1.0744
Friday 16 December 2016 (16/12/2016)
1.0649
1.0766
1.0743
1.0617
1.0680
Thursday 15 December 2016 (15/12/2016)
1.0585
1.0652
1.0599
1.0609
1.0604
Wednesday 14 December 2016 (14/12/2016)
1.0569
1.0580
1.0558
1.0564
1.0561
Tuesday 13 December 2016 (13/12/2016)
1.0590
1.0568
1.0588
1.0558
1.0573
Monday 12 December 2016 (12/12/2016)
1.0667
1.0578
1.0593
1.0659
1.0626
Friday 9 December 2016 (09/12/2016)
1.0565
1.0628
1.0570
1.0614
1.0592
Thursday 8 December 2016 (08/12/2016)
1.0545
1.0567
1.0521
1.0556
1.0539
Wednesday 7 December 2016 (07/12/2016)
1.0572
1.0545
1.0559
1.0557
1.0558
Tuesday 6 December 2016 (06/12/2016)
1.0548
1.0575
1.0598
1.0571
1.0585
Monday 5 December 2016 (05/12/2016)
1.0523
1.0551
1.0588
1.0532
1.0560
Friday 2 December 2016 (02/12/2016)
1.0589
1.0525
1.0589
1.0547
1.0568
Thursday 1 December 2016 (01/12/2016)
1.0501
1.0590
1.0560
1.0575
1.0568

November

Wednesday 30 November 2016 (30/11/2016)
1.0442
1.0505
1.0461
1.0457
1.0459
Tuesday 29 November 2016 (29/11/2016)
1.0536
1.0446
1.0479
1.0478
1.0479
Monday 28 November 2016 (28/11/2016)
1.0515
1.0540
1.0489
1.0558
1.0524
Friday 25 November 2016 (25/11/2016)
1.0581
1.0488
1.0520
1.0545
1.0533
Thursday 24 November 2016 (24/11/2016)
1.0556
1.0582
1.0579
1.0569
1.0574
Wednesday 23 November 2016 (23/11/2016)
1.0537
1.0568
1.0538
1.0583
1.0561
Tuesday 22 November 2016 (22/11/2016)
1.0538
1.0534
1.0539
1.0564
1.0552
Monday 21 November 2016 (21/11/2016)
1.0598
1.0535
1.0638
1.0556
1.0597
Friday 18 November 2016 (18/11/2016)
1.0531
1.0552
1.0520
1.0534
1.0527
Thursday 17 November 2016 (17/11/2016)
1.0516
1.0530
1.0519
1.0526
1.0523
Wednesday 16 November 2016 (16/11/2016)
1.0465
1.0517
1.0520
1.0534
1.0527
Tuesday 15 November 2016 (15/11/2016)
1.0363
1.0467
1.0394
1.0441
1.0418
Monday 14 November 2016 (14/11/2016)
1.0400
1.0365
1.0410
1.0380
1.0395
Friday 11 November 2016 (11/11/2016)
1.0286
1.0342
1.0340
1.0301
1.0321
Thursday 10 November 2016 (10/11/2016)
1.0231
1.0290
1.0305
1.0223
1.0264
Wednesday 9 November 2016 (09/11/2016)
1.0186
1.0231
1.0154
1.0177
1.0166
Tuesday 8 November 2016 (08/11/2016)
1.0185
1.0187
1.0201
1.0167
1.0184
Monday 7 November 2016 (07/11/2016)
1.0211
1.0187
1.0210
1.0203
1.0207
Friday 4 November 2016 (04/11/2016)
1.0169
1.0181
1.0177
1.0186
1.0182
Thursday 3 November 2016 (03/11/2016)
1.0241
1.0169
1.0249
1.0211
1.0230
Wednesday 2 November 2016 (02/11/2016)
1.0397
1.0244
1.0326
1.0259
1.0293
Tuesday 1 November 2016 (01/11/2016)
1.0426
1.0393
1.0426
1.0396
1.0411

October

Monday 31 October 2016 (31/10/2016)
1.0419
1.0424
1.0420
1.0446
1.0433
Friday 28 October 2016 (28/10/2016)
1.0487
1.0406
1.0418
1.0461
1.0440
Thursday 27 October 2016 (27/10/2016)
1.0446
1.0488
1.0489
1.0441
1.0465
Wednesday 26 October 2016 (26/10/2016)
1.0456
1.0446
1.0442
1.0444
1.0443
Tuesday 25 October 2016 (25/10/2016)
1.0545
1.0455
1.0513
1.0512
1.0513
Monday 24 October 2016 (24/10/2016)
1.0473
1.0548
1.0479
1.0487
1.0483
Friday 21 October 2016 (21/10/2016)
1.0511
1.0461
1.0486
1.0534
1.0510
Thursday 20 October 2016 (20/10/2016)
1.0539
1.0505
1.0497
1.0494
1.0496
Wednesday 19 October 2016 (19/10/2016)
1.0605
1.0541
1.0589
1.0610
1.0600
Tuesday 18 October 2016 (18/10/2016)
1.0674
1.0607
1.0676
1.0599
1.0638
Monday 17 October 2016 (17/10/2016)
1.0741
1.0673
1.0704
1.0697
1.0701
Friday 14 October 2016 (14/10/2016)
1.0682
1.0733
1.0694
1.0735
1.0715
Thursday 13 October 2016 (13/10/2016)
1.0664
1.0680
1.0679
1.0677
1.0678
Wednesday 12 October 2016 (12/10/2016)
1.0688
1.0663
1.0691
1.0672
1.0682
Tuesday 11 October 2016 (11/10/2016)
1.0632
1.0684
1.0718
1.0672
1.0695
Monday 10 October 2016 (10/10/2016)
1.0520
1.0635
1.0545
1.0613
1.0579
Friday 7 October 2016 (07/10/2016)
1.0557
1.0488
1.0531
1.0551
1.0541
Thursday 6 October 2016 (06/10/2016)
1.0579
1.0557
1.0586
1.0559
1.0573
Wednesday 5 October 2016 (05/10/2016)
1.0514
1.0577
1.0553
1.0534
1.0544
Tuesday 4 October 2016 (04/10/2016)
1.0470
1.0512
1.0515
1.0438
1.0477
Monday 3 October 2016 (03/10/2016)
1.0492
1.0464
1.0491
1.0478
1.0485

September

Friday 30 September 2016 (30/09/2016)
1.0487
1.0447
1.0492
1.0482
1.0487
Thursday 29 September 2016 (29/09/2016)
1.0498
1.0485
1.0481
1.0504
1.0493
Wednesday 28 September 2016 (28/09/2016)
1.0380
1.0497
1.0430
1.0464
1.0447
Tuesday 27 September 2016 (27/09/2016)
1.0393
1.0361
1.0374
1.0363
1.0369
Monday 26 September 2016 (26/09/2016)
1.0470
1.0391
1.0434
1.0460
1.0447
Friday 23 September 2016 (23/09/2016)
1.0479
1.0466
1.0502
1.0480
1.0491
Thursday 22 September 2016 (22/09/2016)
1.0377
1.0482
1.0491
1.0394
1.0443
Wednesday 21 September 2016 (21/09/2016)
1.0363
1.0361
1.0367
1.0350
1.0359
Tuesday 20 September 2016 (20/09/2016)
1.0383
1.0364
1.0349
1.0331
1.0340
Monday 19 September 2016 (19/09/2016)
1.0405
1.0380
1.0412
1.0395
1.0404
Friday 16 September 2016 (16/09/2016)
1.0387
1.0400
1.0372
1.0399
1.0386
Thursday 15 September 2016 (15/09/2016)
1.0405
1.0389
1.0427
1.0392
1.0410
Wednesday 14 September 2016 (14/09/2016)
1.0461
1.0404
1.0420
1.0440
1.0430
Tuesday 13 September 2016 (13/09/2016)
1.0425
1.0461
1.0468
1.0417
1.0443
Monday 12 September 2016 (12/09/2016)
1.0455
1.0427
1.0461
1.0433
1.0447
Friday 9 September 2016 (09/09/2016)
1.0447
1.0455
1.0466
1.0447
1.0457
Thursday 8 September 2016 (08/09/2016)
1.0414
1.0446
1.0432
1.0398
1.0415
Wednesday 7 September 2016 (07/09/2016)
1.0491
1.0417
1.0466
1.0420
1.0443
Tuesday 6 September 2016 (06/09/2016)
1.0586
1.0494
1.0556
1.0542
1.0549
Monday 5 September 2016 (05/09/2016)
1.0548
1.0585
1.0567
1.0573
1.0570
Friday 2 September 2016 (02/09/2016)
1.0477
1.0525
1.0478
1.0525
1.0502
Thursday 1 September 2016 (01/09/2016)
1.0520
1.0475
1.0500
1.0489
1.0495

August

Wednesday 31 August 2016 (31/08/2016)
1.0574
1.0523
1.0537
1.0528
1.0533
Tuesday 30 August 2016 (30/08/2016)
1.0595
1.0573
1.0589
1.0572
1.0581
Monday 29 August 2016 (29/08/2016)
1.0655
1.0595
1.0646
1.0611
1.0629
Friday 26 August 2016 (26/08/2016)
1.0573
1.0610
1.0627
1.0564
1.0596
Thursday 25 August 2016 (25/08/2016)
1.0578
1.0584
1.0607
1.0558
1.0583
Wednesday 24 August 2016 (24/08/2016)
1.0618
1.0577
1.0630
1.0576
1.0603
Tuesday 23 August 2016 (23/08/2016)
1.0621
1.0618
1.0619
1.0598
1.0609
Monday 22 August 2016 (22/08/2016)
1.0691
1.0619
1.0661
1.0670
1.0666
Friday 19 August 2016 (19/08/2016)
1.0730
1.0656
1.0725
1.0709
1.0717
Thursday 18 August 2016 (18/08/2016)
1.0733
1.0724
1.0728
1.0702
1.0715
Wednesday 17 August 2016 (17/08/2016)
1.0675
1.0732
1.0741
1.0625
1.0683
Tuesday 16 August 2016 (16/08/2016)
1.0727
1.0676
1.0726
1.0686
1.0706
Monday 15 August 2016 (15/08/2016)
1.0734
1.0725
1.0753
1.0724
1.0739
Friday 12 August 2016 (12/08/2016)
1.0672
1.0715
1.0693
1.0667
1.0680
Thursday 11 August 2016 (11/08/2016)
1.0597
1.0670
1.0582
1.0534
1.0558
Wednesday 10 August 2016 (10/08/2016)
1.0631
1.0589
1.0638
1.0590
1.0614
Tuesday 9 August 2016 (09/08/2016)
1.0642
1.0638
1.0658
1.0625
1.0642
Monday 8 August 2016 (08/08/2016)
1.0619
1.0642
1.0699
1.0648
1.0674
Friday 5 August 2016 (05/08/2016)
1.0703
1.0611
1.0632
1.0653
1.0643
Thursday 4 August 2016 (04/08/2016)
1.0686
1.0708
1.0696
1.0673
1.0685
Wednesday 3 August 2016 (03/08/2016)
1.0530
1.0690
1.0607
1.0626
1.0617
Tuesday 2 August 2016 (02/08/2016)
1.0595
1.0528
1.0591
1.0591
1.0591
Monday 1 August 2016 (01/08/2016)
1.0664
1.0623
1.0632
1.0647
1.0640

July

Friday 29 July 2016 (29/07/2016)
1.0742
1.0632
1.0678
1.0624
1.0651
Thursday 28 July 2016 (28/07/2016)
1.0715
1.0744
1.0738
1.0703
1.0721
Wednesday 27 July 2016 (27/07/2016)
1.0749
1.0715
1.0752
1.0738
1.0745
Tuesday 26 July 2016 (26/07/2016)
1.0815
1.0748
1.0798
1.0729
1.0764
Monday 25 July 2016 (25/07/2016)
1.0858
1.0812
1.0830
1.0878
1.0854
Friday 22 July 2016 (22/07/2016)
1.0916
1.0867
1.0892
1.0877
1.0885
Thursday 21 July 2016 (21/07/2016)
1.0900
1.0922
1.0971
1.0941
1.0956
Wednesday 20 July 2016 (20/07/2016)
1.0884
1.0894
1.0894
1.0862
1.0878
Tuesday 19 July 2016 (19/07/2016)
1.0885
1.0885
1.0946
1.0882
1.0914
Monday 18 July 2016 (18/07/2016)
1.0800
1.0855
1.0854
1.0803
1.0829
Friday 15 July 2016 (15/07/2016)
1.0776
1.0825
1.0829
1.0805
1.0817
Thursday 14 July 2016 (14/07/2016)
1.0589
1.0776
1.0728
1.0634
1.0681
Wednesday 13 July 2016 (13/07/2016)
1.0497
1.0590
1.0534
1.0532
1.0533
Tuesday 12 July 2016 (12/07/2016)
1.0558
1.0496
1.0552
1.0509
1.0531
Monday 11 July 2016 (11/07/2016)
1.0496
1.0558
1.0541
1.0498
1.0520
Friday 8 July 2016 (08/07/2016)
1.0640
1.0482
1.0608
1.0526
1.0567
Thursday 7 July 2016 (07/07/2016)
1.0817
1.0635
1.0823
1.0694
1.0759
Wednesday 6 July 2016 (06/07/2016)
1.0768
1.0813
1.0792
1.0779
1.0786
Tuesday 5 July 2016 (05/07/2016)
1.0774
1.0769
1.0754
1.0755
1.0755
Monday 4 July 2016 (04/07/2016)
1.0825
1.0774
1.0798
1.0764
1.0781
Friday 1 July 2016 (01/07/2016)
1.0844
1.0764
1.0819
1.0792
1.0806

June

Thursday 30 June 2016 (30/06/2016)
1.0869
1.0845
1.0877
1.0812
1.0845
Wednesday 29 June 2016 (29/06/2016)
1.0892
1.0868
1.0858
1.0820
1.0839
Tuesday 28 June 2016 (28/06/2016)
1.0933
1.0890
1.0889
1.0872
1.0881
Monday 27 June 2016 (27/06/2016)
1.0828
1.0933
1.0909
1.0827
1.0868
Friday 24 June 2016 (24/06/2016)
1.0828
1.0754
1.0876
1.0844
1.0860
Thursday 23 June 2016 (23/06/2016)
1.0867
1.0808
1.0857
1.0832
1.0845
Wednesday 22 June 2016 (22/06/2016)
1.0952
1.0865
1.0882
1.0931
1.0907
Tuesday 21 June 2016 (21/06/2016)
1.0967
1.0946
1.0991
1.0931
1.0961
Monday 20 June 2016 (20/06/2016)
1.1010
1.0965
1.0980
1.0978
1.0979
Friday 17 June 2016 (17/06/2016)
1.0944
1.0977
1.0987
1.0998
1.0993
Thursday 16 June 2016 (16/06/2016)
1.1009
1.0945
1.0959
1.0943
1.0951
Wednesday 15 June 2016 (15/06/2016)
1.1107
1.1011
1.1056
1.1048
1.1052
Tuesday 14 June 2016 (14/06/2016)
1.1038
1.1107
1.1098
1.1094
1.1096
Monday 13 June 2016 (13/06/2016)
1.1093
1.1027
1.1061
1.1090
1.1076
Friday 10 June 2016 (10/06/2016)
1.1064
1.1069
1.1086
1.1081
1.1084
Thursday 9 June 2016 (09/06/2016)
1.1216
1.1053
1.1198
1.1013
1.1106
Wednesday 8 June 2016 (08/06/2016)
1.1250
1.1191
1.1268
1.1233
1.1251
Tuesday 7 June 2016 (07/06/2016)
1.1267
1.1251
1.1299
1.1250
1.1275
Monday 6 June 2016 (06/06/2016)
1.1120
1.1259
1.1150
1.1195
1.1173
Friday 3 June 2016 (03/06/2016)
1.1209
1.1108
1.1137
1.1130
1.1134
Thursday 2 June 2016 (02/06/2016)
1.1184
1.1210
1.1228
1.1212
1.1220
Wednesday 1 June 2016 (01/06/2016)
1.1290
1.1213
1.1229
1.1252
1.1241

May

Tuesday 31 May 2016 (31/05/2016)
1.1447
1.1290
1.1381
1.1332
1.1357
Monday 30 May 2016 (30/05/2016)
1.1468
1.1447
1.1433
1.1442
1.1438
Friday 27 May 2016 (27/05/2016)
1.1427
1.1438
1.1401
1.1435
1.1418
Thursday 26 May 2016 (26/05/2016)
1.1400
1.1426
1.1467
1.1459
1.1463
Wednesday 25 May 2016 (25/05/2016)
1.1303
1.1398
1.1327
1.1342
1.1335
Tuesday 24 May 2016 (24/05/2016)
1.1247
1.1308
1.1308
1.1317
1.1313
Monday 23 May 2016 (23/05/2016)
1.1305
1.1247
1.1249
1.1238
1.1244
Friday 20 May 2016 (20/05/2016)
1.1325
1.1243
1.1267
1.1289
1.1278
Thursday 19 May 2016 (19/05/2016)
1.1380
1.1322
1.1316
1.1356
1.1336
Wednesday 18 May 2016 (18/05/2016)
1.1368
1.1380
1.1401
1.1404
1.1403
Tuesday 17 May 2016 (17/05/2016)
1.1419
1.1367
1.1365
1.1380
1.1373
Monday 16 May 2016 (16/05/2016)
1.1420
1.1420
1.1429
1.1401
1.1415
Friday 13 May 2016 (13/05/2016)
1.1409
1.1392
1.1430
1.1416
1.1423
Thursday 12 May 2016 (12/05/2016)
1.1403
1.1407
1.1411
1.1431
1.1421
Wednesday 11 May 2016 (11/05/2016)
1.1451
1.1404
1.1386
1.1358
1.1372
Tuesday 10 May 2016 (10/05/2016)
1.1397
1.1447
1.1457
1.1442
1.1450
Monday 9 May 2016 (09/05/2016)
1.1310
1.1396
1.1366
1.1309
1.1338
Friday 6 May 2016 (06/05/2016)
1.1301
1.1327
1.1342
1.1305
1.1324
Thursday 5 May 2016 (05/05/2016)
1.1292
1.1301
1.1307
1.1292
1.1300
Wednesday 4 May 2016 (04/05/2016)
1.1364
1.1295
1.1313
1.1370
1.1342
Tuesday 3 May 2016 (03/05/2016)
1.1367
1.1364
1.1388
1.1341
1.1365
Monday 2 May 2016 (02/05/2016)
1.1415
1.1370
1.1397
1.1379
1.1388

April

Friday 29 April 2016 (29/04/2016)
1.1441
1.1419
1.1453
1.1432
1.1443
Thursday 28 April 2016 (28/04/2016)
1.1608
1.1443
1.1604
1.1431
1.1518
Wednesday 27 April 2016 (27/04/2016)
1.1499
1.1611
1.1582
1.1525
1.1554
Tuesday 26 April 2016 (26/04/2016)
1.1505
1.1500
1.1467
1.1468
1.1468
Monday 25 April 2016 (25/04/2016)
1.1532
1.1506
1.1506
1.1471
1.1489
Friday 22 April 2016 (22/04/2016)
1.1366
1.1514
1.1495
1.1368
1.1432
Thursday 21 April 2016 (21/04/2016)
1.1325
1.1361
1.1353
1.1336
1.1345
Wednesday 20 April 2016 (20/04/2016)
1.1204
1.1323
1.1278
1.1268
1.1273
Tuesday 19 April 2016 (19/04/2016)
1.1256
1.1205
1.1218
1.1197
1.1208
Monday 18 April 2016 (18/04/2016)
1.1211
1.1255
1.1256
1.1188
1.1222
Friday 15 April 2016 (15/04/2016)
1.1373
1.1272
1.1302
1.1293
1.1298
Thursday 14 April 2016 (14/04/2016)
1.1276
1.1373
1.1360
1.1324
1.1342
Wednesday 13 April 2016 (13/04/2016)
1.1313
1.1274
1.1311
1.1308
1.1310
Tuesday 12 April 2016 (12/04/2016)
1.1304
1.1314
1.1282
1.1324
1.1303
Monday 11 April 2016 (11/04/2016)
1.1313
1.1305
1.1272
1.1295
1.1284
Friday 8 April 2016 (08/04/2016)
1.1223
1.1302
1.1256
1.1291
1.1274
Thursday 7 April 2016 (07/04/2016)
1.1195
1.1225
1.1207
1.1206
1.1207
Wednesday 6 April 2016 (06/04/2016)
1.1188
1.1195
1.1192
1.1201
1.1197
Tuesday 5 April 2016 (05/04/2016)
1.1183
1.1188
1.1212
1.1164
1.1188
Monday 4 April 2016 (04/04/2016)
1.1139
1.1179
1.1188
1.1133
1.1161
Friday 1 April 2016 (01/04/2016)
1.1130
1.1136
1.1115
1.1118
1.1117

March

Thursday 31 March 2016 (31/03/2016)
1.1144
1.1131
1.1149
1.1176
1.1163
Wednesday 30 March 2016 (30/03/2016)
1.1161
1.1145
1.1163
1.1127
1.1145
Tuesday 29 March 2016 (29/03/2016)
1.1278
1.1166
1.1259
1.1159
1.1209
Monday 28 March 2016 (28/03/2016)
1.1274
1.1278
1.1254
1.1271
1.1263
Friday 25 March 2016 (25/03/2016)
1.1262
1.1270
1.1267
1.1258
1.1263
Thursday 24 March 2016 (24/03/2016)
1.1297
1.1263
1.1265
1.1272
1.1269
Wednesday 23 March 2016 (23/03/2016)
1.1352
1.1298
1.1336
1.1340
1.1338
Tuesday 22 March 2016 (22/03/2016)
1.1289
1.1348
1.1311
1.1346
1.1329
Monday 21 March 2016 (21/03/2016)
1.1318
1.1291
1.1332
1.1298
1.1315
Friday 18 March 2016 (18/03/2016)
1.1245
1.1316
1.1306
1.1248
1.1277
Thursday 17 March 2016 (17/03/2016)
1.1355
1.1247
1.1233
1.1294
1.1264
Wednesday 16 March 2016 (16/03/2016)
1.1342
1.1361
1.1361
1.1333
1.1347
Tuesday 15 March 2016 (15/03/2016)
1.1295
1.1345
1.1281
1.1267
1.1274
Monday 14 March 2016 (14/03/2016)
1.1255
1.1297
1.1269
1.1229
1.1249
Friday 11 March 2016 (11/03/2016)
1.1240
1.1210
1.1244
1.1246
1.1245
Thursday 10 March 2016 (10/03/2016)
1.1340
1.1239
1.1223
1.1294
1.1259
Wednesday 9 March 2016 (09/03/2016)
1.1052
1.1340
1.1218
1.1098
1.1158
Tuesday 8 March 2016 (08/03/2016)
1.1078
1.1052
1.1062
1.1093
1.1078
Monday 7 March 2016 (07/03/2016)
1.1049
1.1074
1.1100
1.1056
1.1078
Friday 4 March 2016 (04/03/2016)
1.1090
1.1028
1.1063
1.1015
1.1039
Thursday 3 March 2016 (03/03/2016)
1.1160
1.1093
1.1118
1.1102
1.1110
Wednesday 2 March 2016 (02/03/2016)
1.1242
1.1160
1.1198
1.1208
1.1203
Tuesday 1 March 2016 (01/03/2016)
1.1213
1.1241
1.1203
1.1236
1.1220

February

Monday 29 February 2016 (29/02/2016)
1.1226
1.1212
1.1198
1.1189
1.1194
Friday 26 February 2016 (26/02/2016)
1.0983
1.1166
1.1035
1.1010
1.1023
Thursday 25 February 2016 (25/02/2016)
1.0971
1.0982
1.0963
1.0998
1.0981
Wednesday 24 February 2016 (24/02/2016)
1.0940
1.0969
1.0939
1.0954
1.0947
Tuesday 23 February 2016 (23/02/2016)
1.0889
1.0939
1.0863
1.0887
1.0875
Monday 22 February 2016 (22/02/2016)
1.0931
1.0890
1.0940
1.0884
1.0912
Friday 19 February 2016 (19/02/2016)
1.0950
1.0986
1.0975
1.0963
1.0969
Thursday 18 February 2016 (18/02/2016)
1.1001
1.0949
1.1014
1.0997
1.1006
Wednesday 17 February 2016 (17/02/2016)
1.0956
1.1000
1.0983
1.0996
1.0990
Tuesday 16 February 2016 (16/02/2016)
1.0872
1.0960
1.0981
1.0933
1.0957
Monday 15 February 2016 (15/02/2016)
1.0906
1.0872
1.0891
1.0868
1.0880
Friday 12 February 2016 (12/02/2016)
1.0697
1.0882
1.0828
1.0748
1.0788
Thursday 11 February 2016 (11/02/2016)
1.0729
1.0697
1.0792
1.0726
1.0759
Wednesday 10 February 2016 (10/02/2016)
1.0869
1.0726
1.0812
1.0830
1.0821
Tuesday 9 February 2016 (09/02/2016)
1.0833
1.0870
1.0900
1.0888
1.0894
Monday 8 February 2016 (08/02/2016)
1.0862
1.0833
1.0860
1.0842
1.0851
Friday 5 February 2016 (05/02/2016)
1.0825
1.0840
1.0854
1.0835
1.0845
Thursday 4 February 2016 (04/02/2016)
1.0895
1.0824
1.0912
1.0873
1.0893
Wednesday 3 February 2016 (03/02/2016)
1.0938
1.0894
1.0898
1.0849
1.0874
Tuesday 2 February 2016 (02/02/2016)
1.0957
1.0938
1.0980
1.0950
1.0965
Monday 1 February 2016 (01/02/2016)
1.1031
1.0958
1.0984
1.1035
1.1010

January

Friday 29 January 2016 (29/01/2016)
1.0988
1.1004
1.1002
1.0997
1.1000
Thursday 28 January 2016 (28/01/2016)
1.1016
1.0989
1.0991
1.1000
1.0996
Wednesday 27 January 2016 (27/01/2016)
1.0926
1.1016
1.0950
1.0915
1.0933
Tuesday 26 January 2016 (26/01/2016)
1.0850
1.0926
1.0860
1.0897
1.0879
Monday 25 January 2016 (25/01/2016)
1.0882
1.0850
1.0857
1.0868
1.0863
Friday 22 January 2016 (22/01/2016)
1.0710
1.0883
1.0877
1.0753
1.0815
Thursday 21 January 2016 (21/01/2016)
1.0746
1.0710
1.0722
1.0736
1.0729
Wednesday 20 January 2016 (20/01/2016)
1.0700
1.0748
1.0729
1.0729
1.0729
Tuesday 19 January 2016 (19/01/2016)
1.0647
1.0702
1.0693
1.0626
1.0660
Monday 18 January 2016 (18/01/2016)
1.0667
1.0647
1.0680
1.0648
1.0664
Friday 15 January 2016 (15/01/2016)
1.0755
1.0650
1.0739
1.0651
1.0695
Thursday 14 January 2016 (14/01/2016)
1.0677
1.0756
1.0808
1.0707
1.0758
Wednesday 13 January 2016 (13/01/2016)
1.0733
1.0680
1.0664
1.0714
1.0689
Tuesday 12 January 2016 (12/01/2016)
1.0716
1.0733
1.0747
1.0755
1.0751
Monday 11 January 2016 (11/01/2016)
1.0778
1.0717
1.0767
1.0780
1.0774
Friday 8 January 2016 (08/01/2016)
1.0704
1.0794
1.0780
1.0686
1.0733
Thursday 7 January 2016 (07/01/2016)
1.0698
1.0706
1.0700
1.0690
1.0695
Wednesday 6 January 2016 (06/01/2016)
1.0663
1.0698
1.0701
1.0659
1.0680
Tuesday 5 January 2016 (05/01/2016)
1.0621
1.0666
1.0687
1.0663
1.0675
Monday 4 January 2016 (04/01/2016)
1.0587
1.0620
1.0648
1.0588
1.0618
Friday 1 January 2016 (01/01/2016)
1.0582
1.0574
1.0568
1.0581
1.0575