Canadian Dollar-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2102, reached on 24/08/2015

The lowest level of 2015 was 1.0444 reached 23/03/2015

The average level of 2015 was 1.121

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0526
1.0576
1.0527
1.0558
1.0543
Wednesday 30 December 2015 (30/12/2015)
1.0527
1.0525
1.0509
1.0526
1.0518
Tuesday 29 December 2015 (29/12/2015)
1.0501
1.0529
1.0498
1.0515
1.0507
Monday 28 December 2015 (28/12/2015)
1.0564
1.0506
1.0542
1.0541
1.0542
Friday 25 December 2015 (25/12/2015)
1.0586
1.0577
1.0592
1.0599
1.0596
Thursday 24 December 2015 (24/12/2015)
1.0617
1.0599
1.0594
1.0603
1.0599
Wednesday 23 December 2015 (23/12/2015)
1.0549
1.0617
1.0610
1.0571
1.0591
Tuesday 22 December 2015 (22/12/2015)
1.0591
1.0550
1.0588
1.0539
1.0564
Monday 21 December 2015 (21/12/2015)
1.0658
1.0593
1.0633
1.0592
1.0613
Friday 18 December 2015 (18/12/2015)
1.0703
1.0645
1.0691
1.0689
1.0690
Thursday 17 December 2015 (17/12/2015)
1.0669
1.0702
1.0695
1.0694
1.0695
Wednesday 16 December 2015 (16/12/2015)
1.0763
1.0673
1.0738
1.0689
1.0714
Tuesday 15 December 2015 (15/12/2015)
1.0775
1.0757
1.0774
1.0763
1.0769
Monday 14 December 2015 (14/12/2015)
1.0848
1.0775
1.0840
1.0764
1.0802
Friday 11 December 2015 (11/12/2015)
1.0860
1.0815
1.0842
1.0821
1.0832
Thursday 10 December 2015 (10/12/2015)
1.0972
1.0861
1.0938
1.0918
1.0928
Wednesday 9 December 2015 (09/12/2015)
1.1073
1.0973
1.1158
1.1026
1.1092
Tuesday 8 December 2015 (08/12/2015)
1.1141
1.1073
1.1112
1.1107
1.1110
Monday 7 December 2015 (07/12/2015)
1.1094
1.1140
1.1144
1.1093
1.1119
Friday 4 December 2015 (04/12/2015)
1.1203
1.1081
1.1214
1.1083
1.1149
Thursday 3 December 2015 (03/12/2015)
1.1291
1.1203
1.1260
1.1277
1.1269
Wednesday 2 December 2015 (02/12/2015)
1.1209
1.1287
1.1236
1.1284
1.1260
Tuesday 1 December 2015 (01/12/2015)
1.1367
1.1206
1.1333
1.1243
1.1288

November

Monday 30 November 2015 (30/11/2015)
1.1453
1.1368
1.1460
1.1399
1.1430
Friday 27 November 2015 (27/11/2015)
1.1452
1.1444
1.1463
1.1451
1.1457
Thursday 26 November 2015 (26/11/2015)
1.1438
1.1452
1.1446
1.1415
1.1431
Wednesday 25 November 2015 (25/11/2015)
1.1467
1.1437
1.1448
1.1455
1.1452
Tuesday 24 November 2015 (24/11/2015)
1.1473
1.1466
1.1493
1.1487
1.1490
Monday 23 November 2015 (23/11/2015)
1.1435
1.1476
1.1465
1.1456
1.1461
Friday 20 November 2015 (20/11/2015)
1.1455
1.1416
1.1451
1.1414
1.1433
Thursday 19 November 2015 (19/11/2015)
1.1601
1.1453
1.1580
1.1501
1.1541
Wednesday 18 November 2015 (18/11/2015)
1.1608
1.1600
1.1624
1.1583
1.1604
Tuesday 17 November 2015 (17/11/2015)
1.1556
1.1608
1.1620
1.1582
1.1601
Monday 16 November 2015 (16/11/2015)
1.1472
1.1556
1.1555
1.1500
1.1527
Friday 13 November 2015 (13/11/2015)
1.1511
1.1489
1.1511
1.1501
1.1506
Thursday 12 November 2015 (12/11/2015)
1.1491
1.1513
1.1512
1.1495
1.1504
Wednesday 11 November 2015 (11/11/2015)
1.1546
1.1492
1.1490
1.1484
1.1487
Tuesday 10 November 2015 (10/11/2015)
1.1532
1.1545
1.1564
1.1520
1.1542
Monday 9 November 2015 (09/11/2015)
1.1533
1.1531
1.1528
1.1486
1.1507
Friday 6 November 2015 (06/11/2015)
1.1485
1.1533
1.1555
1.1481
1.1518
Thursday 5 November 2015 (05/11/2015)
1.1523
1.1484
1.1525
1.1465
1.1495
Wednesday 4 November 2015 (04/11/2015)
1.1493
1.1523
1.1540
1.1496
1.1518
Tuesday 3 November 2015 (03/11/2015)
1.1318
1.1491
1.1455
1.1311
1.1383
Monday 2 November 2015 (02/11/2015)
1.1356
1.1320
1.1324
1.1279
1.1301

October

Friday 30 October 2015 (30/10/2015)
1.1342
1.1288
1.1297
1.1252
1.1275
Thursday 29 October 2015 (29/10/2015)
1.1312
1.1342
1.1358
1.1324
1.1341
Wednesday 28 October 2015 (28/10/2015)
1.1143
1.1313
1.1337
1.1251
1.1294
Tuesday 27 October 2015 (27/10/2015)
1.1198
1.1142
1.1179
1.1143
1.1161
Monday 26 October 2015 (26/10/2015)
1.1260
1.1197
1.1235
1.1205
1.1220
Friday 23 October 2015 (23/10/2015)
1.1246
1.1249
1.1244
1.1170
1.1207
Thursday 22 October 2015 (22/10/2015)
1.1349
1.1247
1.1312
1.1214
1.1263
Wednesday 21 October 2015 (21/10/2015)
1.1408
1.1349
1.1351
1.1411
1.1381
Tuesday 20 October 2015 (20/10/2015)
1.1308
1.1409
1.1358
1.1303
1.1330
Monday 19 October 2015 (19/10/2015)
1.1390
1.1309
1.1310
1.1371
1.1340
Friday 16 October 2015 (16/10/2015)
1.1348
1.1381
1.1394
1.1302
1.1348
Thursday 15 October 2015 (15/10/2015)
1.1382
1.1340
1.1387
1.1294
1.1340
Wednesday 14 October 2015 (14/10/2015)
1.1546
1.1383
1.1473
1.1426
1.1450
Tuesday 13 October 2015 (13/10/2015)
1.1454
1.1548
1.1498
1.1496
1.1497
Monday 12 October 2015 (12/10/2015)
1.1550
1.1453
1.1495
1.1499
1.1497
Friday 9 October 2015 (09/10/2015)
1.1520
1.1537
1.1539
1.1539
1.1539
Thursday 8 October 2015 (08/10/2015)
1.1585
1.1520
1.1613
1.1505
1.1559
Wednesday 7 October 2015 (07/10/2015)
1.1726
1.1585
1.1632
1.1600
1.1616
Tuesday 6 October 2015 (06/10/2015)
1.1771
1.1724
1.1763
1.1732
1.1748
Monday 5 October 2015 (05/10/2015)
1.1772
1.1773
1.1787
1.1736
1.1762
Friday 2 October 2015 (02/10/2015)
1.1780
1.1832
1.1797
1.1791
1.1794
Thursday 1 October 2015 (01/10/2015)
1.1743
1.1781
1.1752
1.1715
1.1733

September

Wednesday 30 September 2015 (30/09/2015)
1.1739
1.1745
1.1731
1.1726
1.1728
Tuesday 29 September 2015 (29/09/2015)
1.1798
1.1739
1.1820
1.1694
1.1757
Monday 28 September 2015 (28/09/2015)
1.1776
1.1792
1.1800
1.1728
1.1764
Friday 25 September 2015 (25/09/2015)
1.1824
1.1734
1.1888
1.1760
1.1824
Thursday 24 September 2015 (24/09/2015)
1.1966
1.1826
1.1922
1.1801
1.1862
Wednesday 23 September 2015 (23/09/2015)
1.1972
1.1967
1.2023
1.1996
1.2010
Tuesday 22 September 2015 (22/09/2015)
1.1940
1.1972
1.1969
1.1980
1.1975
Monday 21 September 2015 (21/09/2015)
1.1819
1.1944
1.1970
1.1856
1.1913
Friday 18 September 2015 (18/09/2015)
1.1943
1.1804
1.1952
1.1906
1.1929
Thursday 17 September 2015 (17/09/2015)
1.1924
1.1946
1.1964
1.1877
1.1921
Wednesday 16 September 2015 (16/09/2015)
1.1879
1.1923
1.1937
1.1871
1.1904
Tuesday 15 September 2015 (15/09/2015)
1.1908
1.1879
1.1961
1.1864
1.1912
Monday 14 September 2015 (14/09/2015)
1.1963
1.1911
1.1957
1.1918
1.1937
Friday 11 September 2015 (11/09/2015)
1.1994
1.1934
1.1980
1.1953
1.1966
Thursday 10 September 2015 (10/09/2015)
1.1790
1.1996
1.2005
1.1845
1.1925
Wednesday 9 September 2015 (09/09/2015)
1.1934
1.1788
1.1900
1.1823
1.1861
Tuesday 8 September 2015 (08/09/2015)
1.2007
1.1933
1.2016
1.1936
1.1976
Monday 7 September 2015 (07/09/2015)
1.1971
1.2007
1.2030
1.1975
1.2002
Friday 4 September 2015 (04/09/2015)
1.1857
1.2006
1.1998
1.1875
1.1937
Thursday 3 September 2015 (03/09/2015)
1.1869
1.1857
1.1879
1.1876
1.1878
Wednesday 2 September 2015 (02/09/2015)
1.1911
1.1870
1.1894
1.1906
1.1900
Tuesday 1 September 2015 (01/09/2015)
1.2004
1.1911
1.1935
1.1991
1.1963

August

Monday 31 August 2015 (31/08/2015)
1.1708
1.2004
1.1842
1.1835
1.1838
Friday 28 August 2015 (28/08/2015)
1.1714
1.1713
1.1673
1.1683
1.1678
Thursday 27 August 2015 (27/08/2015)
1.1685
1.1715
1.1693
1.1719
1.1706
Wednesday 26 August 2015 (26/08/2015)
1.1584
1.1683
1.1584
1.1633
1.1608
Tuesday 25 August 2015 (25/08/2015)
1.1613
1.1581
1.1683
1.1565
1.1624
Monday 24 August 2015 (24/08/2015)
1.1385
1.1614
1.2102
1.1355
1.1728
Friday 21 August 2015 (21/08/2015)
1.1523
1.1348
1.1471
1.1421
1.1446
Thursday 20 August 2015 (20/08/2015)
1.1538
1.1523
1.1541
1.1532
1.1536
Wednesday 19 August 2015 (19/08/2015)
1.1600
1.1538
1.1582
1.1593
1.1587
Tuesday 18 August 2015 (18/08/2015)
1.1633
1.1602
1.1611
1.1579
1.1595
Monday 17 August 2015 (17/08/2015)
1.1683
1.1635
1.1653
1.1628
1.1640
Friday 14 August 2015 (14/08/2015)
1.1652
1.1691
1.1684
1.1656
1.1670
Thursday 13 August 2015 (13/08/2015)
1.1640
1.1650
1.1666
1.1622
1.1644
Wednesday 12 August 2015 (12/08/2015)
1.1666
1.1640
1.1742
1.1631
1.1686
Tuesday 11 August 2015 (11/08/2015)
1.1620
1.1664
1.1657
1.1603
1.1630
Monday 10 August 2015 (10/08/2015)
1.1520
1.1619
1.1584
1.1539
1.1562
Friday 7 August 2015 (07/08/2015)
1.1640
1.1508
1.1641
1.1555
1.1598
Thursday 6 August 2015 (06/08/2015)
1.1654
1.1640
1.1642
1.1643
1.1642
Wednesday 5 August 2015 (05/08/2015)
1.1593
1.1654
1.1649
1.1598
1.1623
Tuesday 4 August 2015 (04/08/2015)
1.1580
1.1591
1.1602
1.1545
1.1573
Monday 3 August 2015 (03/08/2015)
1.1567
1.1582
1.1546
1.1541
1.1543

July

Friday 31 July 2015 (31/07/2015)
1.1650
1.1574
1.1639
1.1572
1.1606
Thursday 30 July 2015 (30/07/2015)
1.1591
1.1650
1.1671
1.1586
1.1628
Wednesday 29 July 2015 (29/07/2015)
1.1562
1.1587
1.1563
1.1507
1.1535
Tuesday 28 July 2015 (28/07/2015)
1.1611
1.1560
1.1600
1.1551
1.1576
Monday 27 July 2015 (27/07/2015)
1.1670
1.1612
1.1633
1.1629
1.1631
Friday 24 July 2015 (24/07/2015)
1.1609
1.1663
1.1630
1.1618
1.1624
Thursday 23 July 2015 (23/07/2015)
1.1655
1.1608
1.1666
1.1555
1.1610
Wednesday 22 July 2015 (22/07/2015)
1.1657
1.1661
1.1678
1.1643
1.1661
Tuesday 21 July 2015 (21/07/2015)
1.1717
1.1656
1.1709
1.1637
1.1673
Monday 20 July 2015 (20/07/2015)
1.1819
1.1720
1.1821
1.1703
1.1762
Friday 17 July 2015 (17/07/2015)
1.1847
1.1822
1.1801
1.1772
1.1786
Thursday 16 July 2015 (16/07/2015)
1.1750
1.1847
1.1864
1.1767
1.1815
Wednesday 15 July 2015 (15/07/2015)
1.1703
1.1749
1.1718
1.1697
1.1707
Tuesday 14 July 2015 (14/07/2015)
1.1724
1.1703
1.1703
1.1726
1.1715
Monday 13 July 2015 (13/07/2015)
1.1743
1.1726
1.1706
1.1687
1.1696
Friday 10 July 2015 (10/07/2015)
1.1671
1.1751
1.1703
1.1629
1.1666
Thursday 9 July 2015 (09/07/2015)
1.1660
1.1670
1.1703
1.1683
1.1693
Wednesday 8 July 2015 (08/07/2015)
1.1835
1.1660
1.1826
1.1659
1.1743
Tuesday 7 July 2015 (07/07/2015)
1.1818
1.1835
1.1883
1.1795
1.1839
Monday 6 July 2015 (06/07/2015)
1.1899
1.1818
1.1836
1.1842
1.1839
Friday 3 July 2015 (03/07/2015)
1.1864
1.1883
1.1887
1.1857
1.1872
Thursday 2 July 2015 (02/07/2015)
1.1796
1.1863
1.1857
1.1843
1.1850
Wednesday 1 July 2015 (01/07/2015)
1.1829
1.1794
1.1812
1.1784
1.1798

June

Tuesday 30 June 2015 (30/06/2015)
1.1769
1.1829
1.1841
1.1807
1.1824
Monday 29 June 2015 (29/06/2015)
1.1853
1.1768
1.1819
1.1833
1.1826
Friday 26 June 2015 (26/06/2015)
1.1745
1.1869
1.1840
1.1759
1.1800
Thursday 25 June 2015 (25/06/2015)
1.1722
1.1745
1.1712
1.1699
1.1706
Wednesday 24 June 2015 (24/06/2015)
1.1836
1.1721
1.1802
1.1739
1.1771
Tuesday 23 June 2015 (23/06/2015)
1.1836
1.1837
1.1841
1.1842
1.1841
Monday 22 June 2015 (22/06/2015)
1.1813
1.1836
1.1824
1.1866
1.1845
Friday 19 June 2015 (19/06/2015)
1.1810
1.1799
1.1807
1.1818
1.1812
Thursday 18 June 2015 (18/06/2015)
1.1703
1.1810
1.1847
1.1729
1.1788
Wednesday 17 June 2015 (17/06/2015)
1.1640
1.1705
1.1759
1.1639
1.1699
Tuesday 16 June 2015 (16/06/2015)
1.1592
1.1640
1.1604
1.1607
1.1606
Monday 15 June 2015 (15/06/2015)
1.1615
1.1591
1.1605
1.1583
1.1594
Friday 12 June 2015 (12/06/2015)
1.1600
1.1617
1.1636
1.1596
1.1616
Thursday 11 June 2015 (11/06/2015)
1.1309
1.1599
1.1625
1.1346
1.1485
Wednesday 10 June 2015 (10/06/2015)
1.1364
1.1309
1.1340
1.1306
1.1323
Tuesday 9 June 2015 (09/06/2015)
1.1279
1.1364
1.1344
1.1321
1.1333
Monday 8 June 2015 (08/06/2015)
1.1415
1.1277
1.1376
1.1320
1.1348
Friday 5 June 2015 (05/06/2015)
1.1218
1.1403
1.1300
1.1288
1.1294
Thursday 4 June 2015 (04/06/2015)
1.1229
1.1217
1.1251
1.1216
1.1234
Wednesday 3 June 2015 (03/06/2015)
1.1230
1.1227
1.1248
1.1256
1.1252
Tuesday 2 June 2015 (02/06/2015)
1.1266
1.1226
1.1242
1.1227
1.1234
Monday 1 June 2015 (01/06/2015)
1.1348
1.1268
1.1316
1.1246
1.1281

May

Friday 29 May 2015 (29/05/2015)
1.1204
1.1301
1.1270
1.1238
1.1254
Thursday 28 May 2015 (28/05/2015)
1.1055
1.1205
1.1181
1.1097
1.1139
Wednesday 27 May 2015 (27/05/2015)
1.1124
1.1051
1.1108
1.1092
1.1100
Tuesday 26 May 2015 (26/05/2015)
1.1110
1.1126
1.1125
1.1101
1.1113
Monday 25 May 2015 (25/05/2015)
1.1127
1.1111
1.1129
1.1121
1.1125
Friday 22 May 2015 (22/05/2015)
1.1156
1.1142
1.1159
1.1121
1.1140
Thursday 21 May 2015 (21/05/2015)
1.1211
1.1158
1.1198
1.1196
1.1197
Wednesday 20 May 2015 (20/05/2015)
1.1130
1.1210
1.1189
1.1129
1.1159
Tuesday 19 May 2015 (19/05/2015)
1.1130
1.1131
1.1161
1.1099
1.1130
Monday 18 May 2015 (18/05/2015)
1.1177
1.1129
1.1145
1.1182
1.1163
Friday 15 May 2015 (15/05/2015)
1.1131
1.1136
1.1150
1.1130
1.1140
Thursday 14 May 2015 (14/05/2015)
1.1176
1.1131
1.1137
1.1073
1.1105
Wednesday 13 May 2015 (13/05/2015)
1.1300
1.1175
1.1346
1.1179
1.1262
Tuesday 12 May 2015 (12/05/2015)
1.1267
1.1300
1.1275
1.1243
1.1259
Monday 11 May 2015 (11/05/2015)
1.1076
1.1263
1.1250
1.1078
1.1164
Friday 8 May 2015 (08/05/2015)
1.1067
1.1058
1.1098
1.1066
1.1082
Thursday 7 May 2015 (07/05/2015)
1.1072
1.1072
1.1073
1.1057
1.1065
Wednesday 6 May 2015 (06/05/2015)
1.0964
1.1071
1.1076
1.0996
1.1036
Tuesday 5 May 2015 (05/05/2015)
1.0972
1.0966
1.1025
1.0975
1.1000
Monday 4 May 2015 (04/05/2015)
1.0922
1.0970
1.0931
1.0953
1.0942
Friday 1 May 2015 (01/05/2015)
1.0872
1.0917
1.0918
1.0902
1.0910

April

Thursday 30 April 2015 (30/04/2015)
1.0828
1.0875
1.0915
1.0863
1.0889
Wednesday 29 April 2015 (29/04/2015)
1.0768
1.0828
1.0828
1.0752
1.0790
Tuesday 28 April 2015 (28/04/2015)
1.0826
1.0764
1.0813
1.0774
1.0794
Monday 27 April 2015 (27/04/2015)
1.0799
1.0823
1.0813
1.0829
1.0821
Friday 24 April 2015 (24/04/2015)
1.0842
1.0800
1.0819
1.0848
1.0833
Thursday 23 April 2015 (23/04/2015)
1.0660
1.0844
1.0804
1.0743
1.0773
Wednesday 22 April 2015 (22/04/2015)
1.0616
1.0660
1.0639
1.0600
1.0620
Tuesday 21 April 2015 (21/04/2015)
1.0674
1.0618
1.0609
1.0620
1.0615
Monday 20 April 2015 (20/04/2015)
1.0627
1.0675
1.0645
1.0657
1.0651
Friday 17 April 2015 (17/04/2015)
1.0696
1.0635
1.0659
1.0703
1.0681
Thursday 16 April 2015 (16/04/2015)
1.0712
1.0696
1.0670
1.0697
1.0683
Wednesday 15 April 2015 (15/04/2015)
1.0649
1.0712
1.0607
1.0688
1.0647
Tuesday 14 April 2015 (14/04/2015)
1.0649
1.0649
1.0648
1.0643
1.0645
Monday 13 April 2015 (13/04/2015)
1.0568
1.0649
1.0662
1.0563
1.0613
Friday 10 April 2015 (10/04/2015)
1.0507
1.0554
1.0504
1.0541
1.0522
Thursday 9 April 2015 (09/04/2015)
1.0552
1.0509
1.0560
1.0505
1.0532
Wednesday 8 April 2015 (08/04/2015)
1.0671
1.0552
1.0566
1.0602
1.0584
Tuesday 7 April 2015 (07/04/2015)
1.0623
1.0670
1.0633
1.0638
1.0635
Monday 6 April 2015 (06/04/2015)
1.0554
1.0625
1.0601
1.0537
1.0569
Friday 3 April 2015 (03/04/2015)
1.0604
1.0567
1.0591
1.0559
1.0575
Thursday 2 April 2015 (02/04/2015)
1.0632
1.0605
1.0643
1.0605
1.0624
Wednesday 1 April 2015 (01/04/2015)
1.0554
1.0632
1.0608
1.0629
1.0618

March

Tuesday 31 March 2015 (31/03/2015)
1.0498
1.0552
1.0512
1.0501
1.0506
Monday 30 March 2015 (30/03/2015)
1.0501
1.0520
1.0488
1.0501
1.0494
Friday 27 March 2015 (27/03/2015)
1.0544
1.0477
1.0492
1.0528
1.0510
Thursday 26 March 2015 (26/03/2015)
1.0500
1.0542
1.0539
1.0550
1.0545
Wednesday 25 March 2015 (25/03/2015)
1.0459
1.0501
1.0482
1.0446
1.0464
Tuesday 24 March 2015 (24/03/2015)
1.0435
1.0460
1.0449
1.0451
1.0450
Monday 23 March 2015 (23/03/2015)
1.0517
1.0434
1.0505
1.0444
1.0474
Friday 20 March 2015 (20/03/2015)
1.0601
1.0532
1.0570
1.0554
1.0562
Thursday 19 March 2015 (19/03/2015)
1.0629
1.0604
1.0648
1.0624
1.0636
Wednesday 18 March 2015 (18/03/2015)
1.0701
1.0627
1.0714
1.0609
1.0662
Tuesday 17 March 2015 (17/03/2015)
1.0621
1.0702
1.0653
1.0644
1.0648
Monday 16 March 2015 (16/03/2015)
1.0673
1.0624
1.0633
1.0614
1.0623
Friday 13 March 2015 (13/03/2015)
1.0671
1.0656
1.0704
1.0677
1.0691
Thursday 12 March 2015 (12/03/2015)
1.0755
1.0669
1.0773
1.0657
1.0715
Wednesday 11 March 2015 (11/03/2015)
1.0831
1.0753
1.0885
1.0751
1.0818
Tuesday 10 March 2015 (10/03/2015)
1.0781
1.0833
1.0869
1.0818
1.0843
Monday 9 March 2015 (09/03/2015)
1.0765
1.0783
1.0789
1.0751
1.0770
Friday 6 March 2015 (06/03/2015)
1.0688
1.0768
1.0741
1.0696
1.0718
Thursday 5 March 2015 (05/03/2015)
1.0592
1.0688
1.0705
1.0604
1.0655
Wednesday 4 March 2015 (04/03/2015)
1.0610
1.0593
1.0592
1.0602
1.0597
Tuesday 3 March 2015 (03/03/2015)
1.0622
1.0610
1.0625
1.0629
1.0627
Monday 2 March 2015 (02/03/2015)
1.0579
1.0622
1.0606
1.0616
1.0611

February

Friday 27 February 2015 (27/02/2015)
1.0608
1.0573
1.0596
1.0610
1.0603
Thursday 26 February 2015 (26/02/2015)
1.0671
1.0608
1.0655
1.0619
1.0637
Wednesday 25 February 2015 (25/02/2015)
1.0690
1.0670
1.0688
1.0661
1.0675
Tuesday 24 February 2015 (24/02/2015)
1.0564
1.0690
1.0621
1.0628
1.0625
Monday 23 February 2015 (23/02/2015)
1.0605
1.0564
1.0560
1.0586
1.0573
Friday 20 February 2015 (20/02/2015)
1.0647
1.0591
1.0615
1.0647
1.0631
Thursday 19 February 2015 (19/02/2015)
1.0655
1.0647
1.0611
1.0645
1.0628
Wednesday 18 February 2015 (18/02/2015)
1.0712
1.0655
1.0685
1.0704
1.0694
Tuesday 17 February 2015 (17/02/2015)
1.0698
1.0712
1.0710
1.0703
1.0706
Monday 16 February 2015 (16/02/2015)
1.0769
1.0698
1.0769
1.0688
1.0729
Friday 13 February 2015 (13/02/2015)
1.0770
1.0757
1.0760
1.0770
1.0765
Thursday 12 February 2015 (12/02/2015)
1.0723
1.0771
1.0802
1.0755
1.0778
Wednesday 11 February 2015 (11/02/2015)
1.0745
1.0722
1.0706
1.0693
1.0699
Tuesday 10 February 2015 (10/02/2015)
1.0816
1.0746
1.0709
1.0799
1.0754
Monday 9 February 2015 (09/02/2015)
1.0853
1.0816
1.0862
1.0814
1.0838
Friday 6 February 2015 (06/02/2015)
1.0846
1.0853
1.0882
1.0888
1.0885
Thursday 5 February 2015 (05/02/2015)
1.0784
1.0846
1.0841
1.0830
1.0835
Wednesday 4 February 2015 (04/02/2015)
1.0916
1.0784
1.0824
1.0829
1.0826
Tuesday 3 February 2015 (03/02/2015)
1.0879
1.0917
1.1019
1.0887
1.0953
Monday 2 February 2015 (02/02/2015)
1.0847
1.0879
1.0820
1.0895
1.0857

January

Friday 30 January 2015 (30/01/2015)
1.0929
1.0813
1.0827
1.0879
1.0853
Thursday 29 January 2015 (29/01/2015)
1.0888
1.0928
1.0921
1.0887
1.0904
Wednesday 28 January 2015 (28/01/2015)
1.0810
1.0887
1.0884
1.0774
1.0829
Tuesday 27 January 2015 (27/01/2015)
1.0820
1.0811
1.0811
1.0790
1.0801
Monday 26 January 2015 (26/01/2015)
1.0801
1.0820
1.0837
1.0786
1.0812
Friday 23 January 2015 (23/01/2015)
1.0764
1.0794
1.0793
1.0763
1.0778
Thursday 22 January 2015 (22/01/2015)
1.0717
1.0764
1.0718
1.0721
1.0720
Wednesday 21 January 2015 (21/01/2015)
1.0758
1.0716
1.0682
1.0772
1.0727
Tuesday 20 January 2015 (20/01/2015)
1.0763
1.0758
1.0759
1.0750
1.0754
Monday 19 January 2015 (19/01/2015)
1.0730
1.0762
1.0732
1.0738
1.0735
Friday 16 January 2015 (16/01/2015)
1.0678
1.0733
1.0688
1.0685
1.0686
Thursday 15 January 2015 (15/01/2015)
1.0838
1.0678
1.0834
1.0738
1.0786
Wednesday 14 January 2015 (14/01/2015)
1.0825
1.0837
1.0807
1.0808
1.0808
Tuesday 13 January 2015 (13/01/2015)
1.0736
1.0825
1.0817
1.0759
1.0788
Monday 12 January 2015 (12/01/2015)
1.0755
1.0736
1.0766
1.0759
1.0763
Friday 9 January 2015 (09/01/2015)
1.0812
1.0746
1.0781
1.0793
1.0787
Thursday 8 January 2015 (08/01/2015)
1.0874
1.0812
1.0876
1.0837
1.0857
Wednesday 7 January 2015 (07/01/2015)
1.0878
1.0874
1.0886
1.0876
1.0881
Tuesday 6 January 2015 (06/01/2015)
1.1054
1.0878
1.1064
1.0884
1.0974
Monday 5 January 2015 (05/01/2015)
1.1045
1.1053
1.1103
1.1039
1.1071
Friday 2 January 2015 (02/01/2015)
1.1048
1.1046
1.1073
1.1055
1.1064
Thursday 1 January 2015 (01/01/2015)
1.1032
1.1049
1.1050
1.1021
1.1035