Canadian Dollar-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2102 on 24/08/2015

Lowest exchange rate of 2015: 1.0444 on 23/03/2015

Average exchange rate of 2015: 1.121

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0526
1.0576
1.0527
1.0558
1.0543
Wednesday 30 December 2015 (30/12/2015)
1.0527
1.0525
1.0509
1.0526
1.0518
Tuesday 29 December 2015 (29/12/2015)
1.0501
1.0529
1.0498
1.0515
1.0507
Monday 28 December 2015 (28/12/2015)
1.0564
1.0506
1.0542
1.0541
1.0542
Friday 25 December 2015 (25/12/2015)
1.0586
1.0577
1.0592
1.0599
1.0596
Thursday 24 December 2015 (24/12/2015)
1.0617
1.0599
1.0594
1.0603
1.0599
Wednesday 23 December 2015 (23/12/2015)
1.0549
1.0617
1.0610
1.0571
1.0591
Tuesday 22 December 2015 (22/12/2015)
1.0591
1.0550
1.0588
1.0539
1.0564
Monday 21 December 2015 (21/12/2015)
1.0658
1.0593
1.0633
1.0592
1.0613
Friday 18 December 2015 (18/12/2015)
1.0703
1.0645
1.0691
1.0689
1.0690
Thursday 17 December 2015 (17/12/2015)
1.0669
1.0702
1.0695
1.0694
1.0695
Wednesday 16 December 2015 (16/12/2015)
1.0763
1.0673
1.0738
1.0689
1.0714
Tuesday 15 December 2015 (15/12/2015)
1.0775
1.0757
1.0774
1.0763
1.0769
Monday 14 December 2015 (14/12/2015)
1.0848
1.0775
1.0840
1.0764
1.0802
Friday 11 December 2015 (11/12/2015)
1.0860
1.0815
1.0842
1.0821
1.0832
Thursday 10 December 2015 (10/12/2015)
1.0972
1.0861
1.0938
1.0918
1.0928
Wednesday 9 December 2015 (09/12/2015)
1.1073
1.0973
1.1158
1.1026
1.1092
Tuesday 8 December 2015 (08/12/2015)
1.1141
1.1073
1.1112
1.1107
1.1110
Monday 7 December 2015 (07/12/2015)
1.1094
1.1140
1.1144
1.1093
1.1119
Friday 4 December 2015 (04/12/2015)
1.1203
1.1081
1.1214
1.1083
1.1149
Thursday 3 December 2015 (03/12/2015)
1.1291
1.1203
1.1260
1.1277
1.1269
Wednesday 2 December 2015 (02/12/2015)
1.1209
1.1287
1.1236
1.1284
1.1260
Tuesday 1 December 2015 (01/12/2015)
1.1367
1.1206
1.1333
1.1243
1.1288

November

Monday 30 November 2015 (30/11/2015)
1.1453
1.1368
1.1460
1.1399
1.1430
Friday 27 November 2015 (27/11/2015)
1.1452
1.1444
1.1463
1.1451
1.1457
Thursday 26 November 2015 (26/11/2015)
1.1438
1.1452
1.1446
1.1415
1.1431
Wednesday 25 November 2015 (25/11/2015)
1.1467
1.1437
1.1448
1.1455
1.1452
Tuesday 24 November 2015 (24/11/2015)
1.1473
1.1466
1.1493
1.1487
1.1490
Monday 23 November 2015 (23/11/2015)
1.1435
1.1476
1.1465
1.1456
1.1461
Friday 20 November 2015 (20/11/2015)
1.1455
1.1416
1.1451
1.1414
1.1433
Thursday 19 November 2015 (19/11/2015)
1.1601
1.1453
1.1580
1.1501
1.1541
Wednesday 18 November 2015 (18/11/2015)
1.1608
1.1600
1.1624
1.1583
1.1604
Tuesday 17 November 2015 (17/11/2015)
1.1556
1.1608
1.1620
1.1582
1.1601
Monday 16 November 2015 (16/11/2015)
1.1472
1.1556
1.1555
1.1500
1.1527
Friday 13 November 2015 (13/11/2015)
1.1511
1.1489
1.1511
1.1501
1.1506
Thursday 12 November 2015 (12/11/2015)
1.1491
1.1513
1.1512
1.1495
1.1504
Wednesday 11 November 2015 (11/11/2015)
1.1546
1.1492
1.1490
1.1484
1.1487
Tuesday 10 November 2015 (10/11/2015)
1.1532
1.1545
1.1564
1.1520
1.1542
Monday 9 November 2015 (09/11/2015)
1.1533
1.1531
1.1528
1.1486
1.1507
Friday 6 November 2015 (06/11/2015)
1.1485
1.1533
1.1555
1.1481
1.1518
Thursday 5 November 2015 (05/11/2015)
1.1523
1.1484
1.1525
1.1465
1.1495
Wednesday 4 November 2015 (04/11/2015)
1.1493
1.1523
1.1540
1.1496
1.1518
Tuesday 3 November 2015 (03/11/2015)
1.1318
1.1491
1.1455
1.1311
1.1383
Monday 2 November 2015 (02/11/2015)
1.1356
1.1320
1.1324
1.1279
1.1301

October

Friday 30 October 2015 (30/10/2015)
1.1342
1.1288
1.1297
1.1252
1.1275
Thursday 29 October 2015 (29/10/2015)
1.1312
1.1342
1.1358
1.1324
1.1341
Wednesday 28 October 2015 (28/10/2015)
1.1143
1.1313
1.1337
1.1251
1.1294
Tuesday 27 October 2015 (27/10/2015)
1.1198
1.1142
1.1179
1.1143
1.1161
Monday 26 October 2015 (26/10/2015)
1.1260
1.1197
1.1235
1.1205
1.1220
Friday 23 October 2015 (23/10/2015)
1.1246
1.1249
1.1244
1.1170
1.1207
Thursday 22 October 2015 (22/10/2015)
1.1349
1.1247
1.1312
1.1214
1.1263
Wednesday 21 October 2015 (21/10/2015)
1.1408
1.1349
1.1351
1.1411
1.1381
Tuesday 20 October 2015 (20/10/2015)
1.1308
1.1409
1.1358
1.1303
1.1330
Monday 19 October 2015 (19/10/2015)
1.1390
1.1309
1.1310
1.1371
1.1340
Friday 16 October 2015 (16/10/2015)
1.1348
1.1381
1.1394
1.1302
1.1348
Thursday 15 October 2015 (15/10/2015)
1.1382
1.1340
1.1387
1.1294
1.1340
Wednesday 14 October 2015 (14/10/2015)
1.1546
1.1383
1.1473
1.1426
1.1450
Tuesday 13 October 2015 (13/10/2015)
1.1454
1.1548
1.1498
1.1496
1.1497
Monday 12 October 2015 (12/10/2015)
1.1550
1.1453
1.1495
1.1499
1.1497
Friday 9 October 2015 (09/10/2015)
1.1520
1.1537
1.1539
1.1539
1.1539
Thursday 8 October 2015 (08/10/2015)
1.1585
1.1520
1.1613
1.1505
1.1559
Wednesday 7 October 2015 (07/10/2015)
1.1726
1.1585
1.1632
1.1600
1.1616
Tuesday 6 October 2015 (06/10/2015)
1.1771
1.1724
1.1763
1.1732
1.1748
Monday 5 October 2015 (05/10/2015)
1.1772
1.1773
1.1787
1.1736
1.1762
Friday 2 October 2015 (02/10/2015)
1.1780
1.1832
1.1797
1.1791
1.1794
Thursday 1 October 2015 (01/10/2015)
1.1743
1.1781
1.1752
1.1715
1.1733

September

Wednesday 30 September 2015 (30/09/2015)
1.1739
1.1745
1.1731
1.1726
1.1728
Tuesday 29 September 2015 (29/09/2015)
1.1798
1.1739
1.1820
1.1694
1.1757
Monday 28 September 2015 (28/09/2015)
1.1776
1.1792
1.1800
1.1728
1.1764
Friday 25 September 2015 (25/09/2015)
1.1824
1.1734
1.1888
1.1760
1.1824
Thursday 24 September 2015 (24/09/2015)
1.1966
1.1826
1.1922
1.1801
1.1862
Wednesday 23 September 2015 (23/09/2015)
1.1972
1.1967
1.2023
1.1996
1.2010
Tuesday 22 September 2015 (22/09/2015)
1.1940
1.1972
1.1969
1.1980
1.1975
Monday 21 September 2015 (21/09/2015)
1.1819
1.1944
1.1970
1.1856
1.1913
Friday 18 September 2015 (18/09/2015)
1.1943
1.1804
1.1952
1.1906
1.1929
Thursday 17 September 2015 (17/09/2015)
1.1924
1.1946
1.1964
1.1877
1.1921
Wednesday 16 September 2015 (16/09/2015)
1.1879
1.1923
1.1937
1.1871
1.1904
Tuesday 15 September 2015 (15/09/2015)
1.1908
1.1879
1.1961
1.1864
1.1912
Monday 14 September 2015 (14/09/2015)
1.1963
1.1911
1.1957
1.1918
1.1937
Friday 11 September 2015 (11/09/2015)
1.1994
1.1934
1.1980
1.1953
1.1966
Thursday 10 September 2015 (10/09/2015)
1.1790
1.1996
1.2005
1.1845
1.1925
Wednesday 9 September 2015 (09/09/2015)
1.1934
1.1788
1.1900
1.1823
1.1861
Tuesday 8 September 2015 (08/09/2015)
1.2007
1.1933
1.2016
1.1936
1.1976
Monday 7 September 2015 (07/09/2015)
1.1971
1.2007
1.2030
1.1975
1.2002
Friday 4 September 2015 (04/09/2015)
1.1857
1.2006
1.1998
1.1875
1.1937
Thursday 3 September 2015 (03/09/2015)
1.1869
1.1857
1.1879
1.1876
1.1878
Wednesday 2 September 2015 (02/09/2015)
1.1911
1.1870
1.1894
1.1906
1.1900
Tuesday 1 September 2015 (01/09/2015)
1.2004
1.1911
1.1935
1.1991
1.1963

August

Monday 31 August 2015 (31/08/2015)
1.1708
1.2004
1.1842
1.1835
1.1838
Friday 28 August 2015 (28/08/2015)
1.1714
1.1713
1.1673
1.1683
1.1678
Thursday 27 August 2015 (27/08/2015)
1.1685
1.1715
1.1693
1.1719
1.1706
Wednesday 26 August 2015 (26/08/2015)
1.1584
1.1683
1.1584
1.1633
1.1608
Tuesday 25 August 2015 (25/08/2015)
1.1613
1.1581
1.1683
1.1565
1.1624
Monday 24 August 2015 (24/08/2015)
1.1385
1.1614
1.2102
1.1355
1.1728
Friday 21 August 2015 (21/08/2015)
1.1523
1.1348
1.1471
1.1421
1.1446
Thursday 20 August 2015 (20/08/2015)
1.1538
1.1523
1.1541
1.1532
1.1536
Wednesday 19 August 2015 (19/08/2015)
1.1600
1.1538
1.1582
1.1593
1.1587
Tuesday 18 August 2015 (18/08/2015)
1.1633
1.1602
1.1611
1.1579
1.1595
Monday 17 August 2015 (17/08/2015)
1.1683
1.1635
1.1653
1.1628
1.1640
Friday 14 August 2015 (14/08/2015)
1.1652
1.1691
1.1684
1.1656
1.1670
Thursday 13 August 2015 (13/08/2015)
1.1640
1.1650
1.1666
1.1622
1.1644
Wednesday 12 August 2015 (12/08/2015)
1.1666
1.1640
1.1742
1.1631
1.1686
Tuesday 11 August 2015 (11/08/2015)
1.1620
1.1664
1.1657
1.1603
1.1630
Monday 10 August 2015 (10/08/2015)
1.1520
1.1619
1.1584
1.1539
1.1562
Friday 7 August 2015 (07/08/2015)
1.1640
1.1508
1.1641
1.1555
1.1598
Thursday 6 August 2015 (06/08/2015)
1.1654
1.1640
1.1642
1.1643
1.1642
Wednesday 5 August 2015 (05/08/2015)
1.1593
1.1654
1.1649
1.1598
1.1623
Tuesday 4 August 2015 (04/08/2015)
1.1580
1.1591
1.1602
1.1545
1.1573
Monday 3 August 2015 (03/08/2015)
1.1567
1.1582
1.1546
1.1541
1.1543

July

Friday 31 July 2015 (31/07/2015)
1.1650
1.1574
1.1639
1.1572
1.1606
Thursday 30 July 2015 (30/07/2015)
1.1591
1.1650
1.1671
1.1586
1.1628
Wednesday 29 July 2015 (29/07/2015)
1.1562
1.1587
1.1563
1.1507
1.1535
Tuesday 28 July 2015 (28/07/2015)
1.1611
1.1560
1.1600
1.1551
1.1576
Monday 27 July 2015 (27/07/2015)
1.1670
1.1612
1.1633
1.1629
1.1631
Friday 24 July 2015 (24/07/2015)
1.1609
1.1663
1.1630
1.1618
1.1624
Thursday 23 July 2015 (23/07/2015)
1.1655
1.1608
1.1666
1.1555
1.1610
Wednesday 22 July 2015 (22/07/2015)
1.1657
1.1661
1.1678
1.1643
1.1661
Tuesday 21 July 2015 (21/07/2015)
1.1717
1.1656
1.1709
1.1637
1.1673
Monday 20 July 2015 (20/07/2015)
1.1819
1.1720
1.1821
1.1703
1.1762
Friday 17 July 2015 (17/07/2015)
1.1847
1.1822
1.1801
1.1772
1.1786
Thursday 16 July 2015 (16/07/2015)
1.1750
1.1847
1.1864
1.1767
1.1815
Wednesday 15 July 2015 (15/07/2015)
1.1703
1.1749
1.1718
1.1697
1.1707
Tuesday 14 July 2015 (14/07/2015)
1.1724
1.1703
1.1703
1.1726
1.1715
Monday 13 July 2015 (13/07/2015)
1.1743
1.1726
1.1706
1.1687
1.1696
Friday 10 July 2015 (10/07/2015)
1.1671
1.1751
1.1703
1.1629
1.1666
Thursday 9 July 2015 (09/07/2015)
1.1660
1.1670
1.1703
1.1683
1.1693
Wednesday 8 July 2015 (08/07/2015)
1.1835
1.1660
1.1826
1.1659
1.1743
Tuesday 7 July 2015 (07/07/2015)
1.1818
1.1835
1.1883
1.1795
1.1839
Monday 6 July 2015 (06/07/2015)
1.1899
1.1818
1.1836
1.1842
1.1839
Friday 3 July 2015 (03/07/2015)
1.1864
1.1883
1.1887
1.1857
1.1872
Thursday 2 July 2015 (02/07/2015)
1.1796
1.1863
1.1857
1.1843
1.1850
Wednesday 1 July 2015 (01/07/2015)
1.1829
1.1794
1.1812
1.1784
1.1798

June

Tuesday 30 June 2015 (30/06/2015)
1.1769
1.1829
1.1841
1.1807
1.1824
Monday 29 June 2015 (29/06/2015)
1.1853
1.1768
1.1819
1.1833
1.1826
Friday 26 June 2015 (26/06/2015)
1.1745
1.1869
1.1840
1.1759
1.1800
Thursday 25 June 2015 (25/06/2015)
1.1722
1.1745
1.1712
1.1699
1.1706
Wednesday 24 June 2015 (24/06/2015)
1.1836
1.1721
1.1802
1.1739
1.1771
Tuesday 23 June 2015 (23/06/2015)
1.1836
1.1837
1.1841
1.1842
1.1841
Monday 22 June 2015 (22/06/2015)
1.1813
1.1836
1.1824
1.1866
1.1845
Friday 19 June 2015 (19/06/2015)
1.1810
1.1799
1.1807
1.1818
1.1812
Thursday 18 June 2015 (18/06/2015)
1.1703
1.1810
1.1847
1.1729
1.1788
Wednesday 17 June 2015 (17/06/2015)
1.1640
1.1705
1.1759
1.1639
1.1699
Tuesday 16 June 2015 (16/06/2015)
1.1592
1.1640
1.1604
1.1607
1.1606
Monday 15 June 2015 (15/06/2015)
1.1615
1.1591
1.1605
1.1583
1.1594
Friday 12 June 2015 (12/06/2015)
1.1600
1.1617
1.1636
1.1596
1.1616
Thursday 11 June 2015 (11/06/2015)
1.1309
1.1599
1.1625
1.1346
1.1485
Wednesday 10 June 2015 (10/06/2015)
1.1364
1.1309
1.1340
1.1306
1.1323
Tuesday 9 June 2015 (09/06/2015)
1.1279
1.1364
1.1344
1.1321
1.1333
Monday 8 June 2015 (08/06/2015)
1.1415
1.1277
1.1376
1.1320
1.1348
Friday 5 June 2015 (05/06/2015)
1.1218
1.1403
1.1300
1.1288
1.1294
Thursday 4 June 2015 (04/06/2015)
1.1229
1.1217
1.1251
1.1216
1.1234
Wednesday 3 June 2015 (03/06/2015)
1.1230
1.1227
1.1248
1.1256
1.1252
Tuesday 2 June 2015 (02/06/2015)
1.1266
1.1226
1.1242
1.1227
1.1234
Monday 1 June 2015 (01/06/2015)
1.1348
1.1268
1.1316
1.1246
1.1281

May

Friday 29 May 2015 (29/05/2015)
1.1204
1.1301
1.1270
1.1238
1.1254
Thursday 28 May 2015 (28/05/2015)
1.1055
1.1205
1.1181
1.1097
1.1139
Wednesday 27 May 2015 (27/05/2015)
1.1124
1.1051
1.1108
1.1092
1.1100
Tuesday 26 May 2015 (26/05/2015)
1.1110
1.1126
1.1125
1.1101
1.1113
Monday 25 May 2015 (25/05/2015)
1.1127
1.1111
1.1129
1.1121
1.1125
Friday 22 May 2015 (22/05/2015)
1.1156
1.1142
1.1159
1.1121
1.1140
Thursday 21 May 2015 (21/05/2015)
1.1211
1.1158
1.1198
1.1196
1.1197
Wednesday 20 May 2015 (20/05/2015)
1.1130
1.1210
1.1189
1.1129
1.1159
Tuesday 19 May 2015 (19/05/2015)
1.1130
1.1131
1.1161
1.1099
1.1130
Monday 18 May 2015 (18/05/2015)
1.1177
1.1129
1.1145
1.1182
1.1163
Friday 15 May 2015 (15/05/2015)
1.1131
1.1136
1.1150
1.1130
1.1140
Thursday 14 May 2015 (14/05/2015)
1.1176
1.1131
1.1137
1.1073
1.1105
Wednesday 13 May 2015 (13/05/2015)
1.1300
1.1175
1.1346
1.1179
1.1262
Tuesday 12 May 2015 (12/05/2015)
1.1267
1.1300
1.1275
1.1243
1.1259
Monday 11 May 2015 (11/05/2015)
1.1076
1.1263
1.1250
1.1078
1.1164
Friday 8 May 2015 (08/05/2015)
1.1067
1.1058
1.1098
1.1066
1.1082
Thursday 7 May 2015 (07/05/2015)
1.1072
1.1072
1.1073
1.1057
1.1065
Wednesday 6 May 2015 (06/05/2015)
1.0964
1.1071
1.1076
1.0996
1.1036
Tuesday 5 May 2015 (05/05/2015)
1.0972
1.0966
1.1025
1.0975
1.1000
Monday 4 May 2015 (04/05/2015)
1.0922
1.0970
1.0931
1.0953
1.0942
Friday 1 May 2015 (01/05/2015)
1.0872
1.0917
1.0918
1.0902
1.0910

April

Thursday 30 April 2015 (30/04/2015)
1.0828
1.0875
1.0915
1.0863
1.0889
Wednesday 29 April 2015 (29/04/2015)
1.0768
1.0828
1.0828
1.0752
1.0790
Tuesday 28 April 2015 (28/04/2015)
1.0826
1.0764
1.0813
1.0774
1.0794
Monday 27 April 2015 (27/04/2015)
1.0799
1.0823
1.0813
1.0829
1.0821
Friday 24 April 2015 (24/04/2015)
1.0842
1.0800
1.0819
1.0848
1.0833
Thursday 23 April 2015 (23/04/2015)
1.0660
1.0844
1.0804
1.0743
1.0773
Wednesday 22 April 2015 (22/04/2015)
1.0616
1.0660
1.0639
1.0600
1.0620
Tuesday 21 April 2015 (21/04/2015)
1.0674
1.0618
1.0609
1.0620
1.0615
Monday 20 April 2015 (20/04/2015)
1.0627
1.0675
1.0645
1.0657
1.0651
Friday 17 April 2015 (17/04/2015)
1.0696
1.0635
1.0659
1.0703
1.0681
Thursday 16 April 2015 (16/04/2015)
1.0712
1.0696
1.0670
1.0697
1.0683
Wednesday 15 April 2015 (15/04/2015)
1.0649
1.0712
1.0607
1.0688
1.0647
Tuesday 14 April 2015 (14/04/2015)
1.0649
1.0649
1.0648
1.0643
1.0645
Monday 13 April 2015 (13/04/2015)
1.0568
1.0649
1.0662
1.0563
1.0613
Friday 10 April 2015 (10/04/2015)
1.0507
1.0554
1.0504
1.0541
1.0522
Thursday 9 April 2015 (09/04/2015)
1.0552
1.0509
1.0560
1.0505
1.0532
Wednesday 8 April 2015 (08/04/2015)
1.0671
1.0552
1.0566
1.0602
1.0584
Tuesday 7 April 2015 (07/04/2015)
1.0623
1.0670
1.0633
1.0638
1.0635
Monday 6 April 2015 (06/04/2015)
1.0554
1.0625
1.0601
1.0537
1.0569
Friday 3 April 2015 (03/04/2015)
1.0604
1.0567
1.0591
1.0559
1.0575
Thursday 2 April 2015 (02/04/2015)
1.0632
1.0605
1.0643
1.0605
1.0624
Wednesday 1 April 2015 (01/04/2015)
1.0554
1.0632
1.0608
1.0629
1.0618

March

Tuesday 31 March 2015 (31/03/2015)
1.0498
1.0552
1.0512
1.0501
1.0506
Monday 30 March 2015 (30/03/2015)
1.0501
1.0520
1.0488
1.0501
1.0494
Friday 27 March 2015 (27/03/2015)
1.0544
1.0477
1.0492
1.0528
1.0510
Thursday 26 March 2015 (26/03/2015)
1.0500
1.0542
1.0539
1.0550
1.0545
Wednesday 25 March 2015 (25/03/2015)
1.0459
1.0501
1.0482
1.0446
1.0464
Tuesday 24 March 2015 (24/03/2015)
1.0435
1.0460
1.0449
1.0451
1.0450
Monday 23 March 2015 (23/03/2015)
1.0517
1.0434
1.0505
1.0444
1.0474
Friday 20 March 2015 (20/03/2015)
1.0601
1.0532
1.0570
1.0554
1.0562
Thursday 19 March 2015 (19/03/2015)
1.0629
1.0604
1.0648
1.0624
1.0636
Wednesday 18 March 2015 (18/03/2015)
1.0701
1.0627
1.0714
1.0609
1.0662
Tuesday 17 March 2015 (17/03/2015)
1.0621
1.0702
1.0653
1.0644
1.0648
Monday 16 March 2015 (16/03/2015)
1.0673
1.0624
1.0633
1.0614
1.0623
Friday 13 March 2015 (13/03/2015)
1.0671
1.0656
1.0704
1.0677
1.0691
Thursday 12 March 2015 (12/03/2015)
1.0755
1.0669
1.0773
1.0657
1.0715
Wednesday 11 March 2015 (11/03/2015)
1.0831
1.0753
1.0885
1.0751
1.0818
Tuesday 10 March 2015 (10/03/2015)
1.0781
1.0833
1.0869
1.0818
1.0843
Monday 9 March 2015 (09/03/2015)
1.0765
1.0783
1.0789
1.0751
1.0770
Friday 6 March 2015 (06/03/2015)
1.0688
1.0768
1.0741
1.0696
1.0718
Thursday 5 March 2015 (05/03/2015)
1.0592
1.0688
1.0705
1.0604
1.0655
Wednesday 4 March 2015 (04/03/2015)
1.0610
1.0593
1.0592
1.0602
1.0597
Tuesday 3 March 2015 (03/03/2015)
1.0622
1.0610
1.0625
1.0629
1.0627
Monday 2 March 2015 (02/03/2015)
1.0579
1.0622
1.0606
1.0616
1.0611

February

Friday 27 February 2015 (27/02/2015)
1.0608
1.0573
1.0596
1.0610
1.0603
Thursday 26 February 2015 (26/02/2015)
1.0671
1.0608
1.0655
1.0619
1.0637
Wednesday 25 February 2015 (25/02/2015)
1.0690
1.0670
1.0688
1.0661
1.0675
Tuesday 24 February 2015 (24/02/2015)
1.0564
1.0690
1.0621
1.0628
1.0625
Monday 23 February 2015 (23/02/2015)
1.0605
1.0564
1.0560
1.0586
1.0573
Friday 20 February 2015 (20/02/2015)
1.0647
1.0591
1.0615
1.0647
1.0631
Thursday 19 February 2015 (19/02/2015)
1.0655
1.0647
1.0611
1.0645
1.0628
Wednesday 18 February 2015 (18/02/2015)
1.0712
1.0655
1.0685
1.0704
1.0694
Tuesday 17 February 2015 (17/02/2015)
1.0698
1.0712
1.0710
1.0703
1.0706
Monday 16 February 2015 (16/02/2015)
1.0769
1.0698
1.0769
1.0688
1.0729
Friday 13 February 2015 (13/02/2015)
1.0770
1.0757
1.0760
1.0770
1.0765
Thursday 12 February 2015 (12/02/2015)
1.0723
1.0771
1.0802
1.0755
1.0778
Wednesday 11 February 2015 (11/02/2015)
1.0745
1.0722
1.0706
1.0693
1.0699
Tuesday 10 February 2015 (10/02/2015)
1.0816
1.0746
1.0709
1.0799
1.0754
Monday 9 February 2015 (09/02/2015)
1.0853
1.0816
1.0862
1.0814
1.0838
Friday 6 February 2015 (06/02/2015)
1.0846
1.0853
1.0882
1.0888
1.0885
Thursday 5 February 2015 (05/02/2015)
1.0784
1.0846
1.0841
1.0830
1.0835
Wednesday 4 February 2015 (04/02/2015)
1.0916
1.0784
1.0824
1.0829
1.0826
Tuesday 3 February 2015 (03/02/2015)
1.0879
1.0917
1.1019
1.0887
1.0953
Monday 2 February 2015 (02/02/2015)
1.0847
1.0879
1.0820
1.0895
1.0857

January

Friday 30 January 2015 (30/01/2015)
1.0929
1.0813
1.0827
1.0879
1.0853
Thursday 29 January 2015 (29/01/2015)
1.0888
1.0928
1.0921
1.0887
1.0904
Wednesday 28 January 2015 (28/01/2015)
1.0810
1.0887
1.0884
1.0774
1.0829
Tuesday 27 January 2015 (27/01/2015)
1.0820
1.0811
1.0811
1.0790
1.0801
Monday 26 January 2015 (26/01/2015)
1.0801
1.0820
1.0837
1.0786
1.0812
Friday 23 January 2015 (23/01/2015)
1.0764
1.0794
1.0793
1.0763
1.0778
Thursday 22 January 2015 (22/01/2015)
1.0717
1.0764
1.0718
1.0721
1.0720
Wednesday 21 January 2015 (21/01/2015)
1.0758
1.0716
1.0682
1.0772
1.0727
Tuesday 20 January 2015 (20/01/2015)
1.0763
1.0758
1.0759
1.0750
1.0754
Monday 19 January 2015 (19/01/2015)
1.0730
1.0762
1.0732
1.0738
1.0735
Friday 16 January 2015 (16/01/2015)
1.0678
1.0733
1.0688
1.0685
1.0686
Thursday 15 January 2015 (15/01/2015)
1.0838
1.0678
1.0834
1.0738
1.0786
Wednesday 14 January 2015 (14/01/2015)
1.0825
1.0837
1.0807
1.0808
1.0808
Tuesday 13 January 2015 (13/01/2015)
1.0736
1.0825
1.0817
1.0759
1.0788
Monday 12 January 2015 (12/01/2015)
1.0755
1.0736
1.0766
1.0759
1.0763
Friday 9 January 2015 (09/01/2015)
1.0812
1.0746
1.0781
1.0793
1.0787
Thursday 8 January 2015 (08/01/2015)
1.0874
1.0812
1.0876
1.0837
1.0857
Wednesday 7 January 2015 (07/01/2015)
1.0878
1.0874
1.0886
1.0876
1.0881
Tuesday 6 January 2015 (06/01/2015)
1.1054
1.0878
1.1064
1.0884
1.0974
Monday 5 January 2015 (05/01/2015)
1.1045
1.1053
1.1103
1.1039
1.1071
Friday 2 January 2015 (02/01/2015)
1.1048
1.1046
1.1073
1.1055
1.1064
Thursday 1 January 2015 (01/01/2015)
1.1032
1.1049
1.1050
1.1021
1.1035