Canadian Dollar-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1605, reached on 29/09/2014

The lowest level of 2014 was 1.0407 reached 20/03/2014

The average level of 2014 was 1.0916

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1009
1.1032
1.1035
1.1003
1.1019
Tuesday 30 December 2014 (30/12/2014)
1.1040
1.1009
1.1039
1.0991
1.1015
Monday 29 December 2014 (29/12/2014)
1.1088
1.1040
1.1090
1.1038
1.1064
Friday 26 December 2014 (26/12/2014)
1.1123
1.1084
1.1128
1.1106
1.1117
Thursday 25 December 2014 (25/12/2014)
1.1141
1.1132
1.1101
1.1130
1.1116
Wednesday 24 December 2014 (24/12/2014)
1.1158
1.1140
1.1138
1.1148
1.1143
Tuesday 23 December 2014 (23/12/2014)
1.1118
1.1158
1.1126
1.1130
1.1128
Monday 22 December 2014 (22/12/2014)
1.1100
1.1117
1.1132
1.1114
1.1123
Friday 19 December 2014 (19/12/2014)
1.1110
1.1120
1.1081
1.1089
1.1085
Thursday 18 December 2014 (18/12/2014)
1.1166
1.1109
1.1141
1.1108
1.1124
Wednesday 17 December 2014 (17/12/2014)
1.1033
1.1166
1.1118
1.1122
1.1120
Tuesday 16 December 2014 (16/12/2014)
1.1094
1.1033
1.1005
1.1034
1.1020
Monday 15 December 2014 (15/12/2014)
1.1100
1.1095
1.1132
1.1121
1.1126
Friday 12 December 2014 (12/12/2014)
1.1115
1.1112
1.1113
1.1079
1.1096
Thursday 11 December 2014 (11/12/2014)
1.1142
1.1115
1.1110
1.1134
1.1122
Wednesday 10 December 2014 (10/12/2014)
1.1382
1.1142
1.1323
1.1196
1.1259
Tuesday 9 December 2014 (09/12/2014)
1.1368
1.1380
1.1403
1.1312
1.1357
Monday 8 December 2014 (08/12/2014)
1.1351
1.1368
1.1374
1.1358
1.1366
Friday 5 December 2014 (05/12/2014)
1.1290
1.1344
1.1329
1.1297
1.1313
Thursday 4 December 2014 (04/12/2014)
1.1339
1.1290
1.1339
1.1298
1.1319
Wednesday 3 December 2014 (03/12/2014)
1.1242
1.1339
1.1326
1.1257
1.1292
Tuesday 2 December 2014 (02/12/2014)
1.1208
1.1242
1.1246
1.1211
1.1228
Monday 1 December 2014 (01/12/2014)
1.1193
1.1210
1.1179
1.1178
1.1178

November

Friday 28 November 2014 (28/11/2014)
1.1216
1.1154
1.1192
1.1148
1.1170
Thursday 27 November 2014 (27/11/2014)
1.1294
1.1216
1.1251
1.1271
1.1261
Wednesday 26 November 2014 (26/11/2014)
1.1371
1.1294
1.1337
1.1318
1.1328
Tuesday 25 November 2014 (25/11/2014)
1.1272
1.1371
1.1367
1.1313
1.1340
Monday 24 November 2014 (24/11/2014)
1.1287
1.1271
1.1265
1.1268
1.1267
Friday 21 November 2014 (21/11/2014)
1.1236
1.1279
1.1244
1.1248
1.1246
Thursday 20 November 2014 (20/11/2014)
1.1207
1.1236
1.1250
1.1239
1.1244
Wednesday 19 November 2014 (19/11/2014)
1.1168
1.1206
1.1221
1.1172
1.1197
Tuesday 18 November 2014 (18/11/2014)
1.1186
1.1168
1.1160
1.1140
1.1150
Monday 17 November 2014 (17/11/2014)
1.1191
1.1185
1.1167
1.1154
1.1160
Friday 14 November 2014 (14/11/2014)
1.1145
1.1205
1.1170
1.1182
1.1176
Thursday 13 November 2014 (13/11/2014)
1.1221
1.1146
1.1246
1.1164
1.1205
Wednesday 12 November 2014 (12/11/2014)
1.1321
1.1221
1.1297
1.1227
1.1262
Tuesday 11 November 2014 (11/11/2014)
1.1350
1.1321
1.1363
1.1300
1.1332
Monday 10 November 2014 (10/11/2014)
1.1364
1.1351
1.1348
1.1321
1.1335
Friday 7 November 2014 (07/11/2014)
1.1375
1.1392
1.1397
1.1386
1.1392
Thursday 6 November 2014 (06/11/2014)
1.1350
1.1375
1.1420
1.1354
1.1387
Wednesday 5 November 2014 (05/11/2014)
1.1273
1.1350
1.1354
1.1233
1.1294
Tuesday 4 November 2014 (04/11/2014)
1.1401
1.1272
1.1326
1.1332
1.1329
Monday 3 November 2014 (03/11/2014)
1.1406
1.1401
1.1412
1.1402
1.1407

October

Friday 31 October 2014 (31/10/2014)
1.1397
1.1387
1.1371
1.1344
1.1358
Thursday 30 October 2014 (30/10/2014)
1.1460
1.1393
1.1463
1.1415
1.1439
Wednesday 29 October 2014 (29/10/2014)
1.1309
1.1459
1.1425
1.1306
1.1365
Tuesday 28 October 2014 (28/10/2014)
1.1263
1.1307
1.1270
1.1287
1.1278
Monday 27 October 2014 (27/10/2014)
1.1343
1.1263
1.1304
1.1304
1.1304
Friday 24 October 2014 (24/10/2014)
1.1382
1.1334
1.1370
1.1353
1.1362
Thursday 23 October 2014 (23/10/2014)
1.1224
1.1381
1.1355
1.1269
1.1312
Wednesday 22 October 2014 (22/10/2014)
1.1194
1.1224
1.1194
1.1195
1.1194
Tuesday 21 October 2014 (21/10/2014)
1.1122
1.1196
1.1127
1.1142
1.1134
Monday 20 October 2014 (20/10/2014)
1.1176
1.1123
1.1132
1.1162
1.1147
Friday 17 October 2014 (17/10/2014)
1.1164
1.1204
1.1233
1.1197
1.1215
Thursday 16 October 2014 (16/10/2014)
1.1123
1.1166
1.1159
1.1113
1.1136
Wednesday 15 October 2014 (15/10/2014)
1.1287
1.1123
1.1235
1.1126
1.1180
Tuesday 14 October 2014 (14/10/2014)
1.1314
1.1289
1.1334
1.1319
1.1327
Monday 13 October 2014 (13/10/2014)
1.1433
1.1313
1.1430
1.1327
1.1378
Friday 10 October 2014 (10/10/2014)
1.1365
1.1438
1.1402
1.1428
1.1415
Thursday 9 October 2014 (09/10/2014)
1.1387
1.1364
1.1387
1.1335
1.1361
Wednesday 8 October 2014 (08/10/2014)
1.1424
1.1385
1.1450
1.1394
1.1422
Tuesday 7 October 2014 (07/10/2014)
1.1458
1.1424
1.1436
1.1433
1.1435
Monday 6 October 2014 (06/10/2014)
1.1445
1.1457
1.1498
1.1447
1.1473
Friday 3 October 2014 (03/10/2014)
1.1341
1.1457
1.1432
1.1374
1.1403
Thursday 2 October 2014 (02/10/2014)
1.1504
1.1341
1.1530
1.1367
1.1448
Wednesday 1 October 2014 (01/10/2014)
1.1438
1.1504
1.1476
1.1442
1.1459

September

Tuesday 30 September 2014 (30/09/2014)
1.1534
1.1438
1.1521
1.1490
1.1505
Monday 29 September 2014 (29/09/2014)
1.1399
1.1538
1.1605
1.1399
1.1502
Friday 26 September 2014 (26/09/2014)
1.1354
1.1400
1.1397
1.1348
1.1373
Thursday 25 September 2014 (25/09/2014)
1.1196
1.1357
1.1347
1.1193
1.1270
Wednesday 24 September 2014 (24/09/2014)
1.1210
1.1197
1.1189
1.1191
1.1190
Tuesday 23 September 2014 (23/09/2014)
1.1151
1.1209
1.1219
1.1160
1.1190
Monday 22 September 2014 (22/09/2014)
1.1186
1.1150
1.1163
1.1197
1.1180
Friday 19 September 2014 (19/09/2014)
1.1218
1.1221
1.1225
1.1238
1.1231
Thursday 18 September 2014 (18/09/2014)
1.1229
1.1217
1.1218
1.1205
1.1212
Wednesday 17 September 2014 (17/09/2014)
1.1115
1.1229
1.1233
1.1122
1.1178
Tuesday 16 September 2014 (16/09/2014)
1.1063
1.1115
1.1090
1.1114
1.1102
Monday 15 September 2014 (15/09/2014)
1.1069
1.1065
1.1081
1.1082
1.1081
Friday 12 September 2014 (12/09/2014)
1.1070
1.1059
1.1071
1.1077
1.1074
Thursday 11 September 2014 (11/09/2014)
1.1111
1.1069
1.1078
1.1110
1.1094
Wednesday 10 September 2014 (10/09/2014)
1.1041
1.1124
1.1109
1.1051
1.1080
Tuesday 9 September 2014 (09/09/2014)
1.1014
1.1041
1.1018
1.1001
1.1009
Monday 8 September 2014 (08/09/2014)
1.1060
1.1014
1.1026
1.1043
1.1034
Friday 5 September 2014 (05/09/2014)
1.1069
1.1034
1.1077
1.1054
1.1065
Thursday 4 September 2014 (04/09/2014)
1.1029
1.1070
1.1025
1.1073
1.1049
Wednesday 3 September 2014 (03/09/2014)
1.1004
1.1029
1.1026
1.1053
1.1039
Tuesday 2 September 2014 (02/09/2014)
1.0980
1.1005
1.1005
1.1003
1.1004
Monday 1 September 2014 (01/09/2014)
1.1011
1.0981
1.0990
1.0988
1.0989

August

Friday 29 August 2014 (29/08/2014)
1.0983
1.1000
1.0998
1.1017
1.1008
Thursday 28 August 2014 (28/08/2014)
1.0991
1.0983
1.0990
1.0991
1.0991
Wednesday 27 August 2014 (27/08/2014)
1.0959
1.0990
1.0958
1.1005
1.0981
Tuesday 26 August 2014 (26/08/2014)
1.0911
1.0958
1.0941
1.0958
1.0950
Monday 25 August 2014 (25/08/2014)
1.0860
1.0912
1.0915
1.0869
1.0892
Friday 22 August 2014 (22/08/2014)
1.0872
1.0877
1.0859
1.0861
1.0860
Thursday 21 August 2014 (21/08/2014)
1.0887
1.0873
1.0903
1.0870
1.0887
Wednesday 20 August 2014 (20/08/2014)
1.0855
1.0886
1.0870
1.0840
1.0855
Tuesday 19 August 2014 (19/08/2014)
1.0832
1.0854
1.0888
1.0842
1.0865
Monday 18 August 2014 (18/08/2014)
1.0821
1.0833
1.0839
1.0821
1.0830
Friday 15 August 2014 (15/08/2014)
1.0800
1.0817
1.0814
1.0829
1.0822
Thursday 14 August 2014 (14/08/2014)
1.0831
1.0800
1.0833
1.0793
1.0813
Wednesday 13 August 2014 (13/08/2014)
1.0852
1.0834
1.0860
1.0823
1.0842
Tuesday 12 August 2014 (12/08/2014)
1.0826
1.0853
1.0833
1.0822
1.0827
Monday 11 August 2014 (11/08/2014)
1.0770
1.0825
1.0771
1.0799
1.0785
Friday 8 August 2014 (08/08/2014)
1.0796
1.0772
1.0806
1.0797
1.0801
Thursday 7 August 2014 (07/08/2014)
1.0806
1.0798
1.0817
1.0800
1.0809
Wednesday 6 August 2014 (06/08/2014)
1.0773
1.0806
1.0822
1.0799
1.0811
Tuesday 5 August 2014 (05/08/2014)
1.0759
1.0775
1.0776
1.0747
1.0761
Monday 4 August 2014 (04/08/2014)
1.0765
1.0758
1.0753
1.0750
1.0751
Friday 1 August 2014 (01/08/2014)
1.0787
1.0759
1.0778
1.0766
1.0772

July

Thursday 31 July 2014 (31/07/2014)
1.0802
1.0786
1.0797
1.0814
1.0805
Wednesday 30 July 2014 (30/07/2014)
1.0834
1.0801
1.0819
1.0817
1.0818
Tuesday 29 July 2014 (29/07/2014)
1.0833
1.0836
1.0846
1.0837
1.0842
Monday 28 July 2014 (28/07/2014)
1.0808
1.0833
1.0832
1.0818
1.0825
Friday 25 July 2014 (25/07/2014)
1.0857
1.0811
1.0824
1.0848
1.0836
Thursday 24 July 2014 (24/07/2014)
1.0711
1.0855
1.0864
1.0752
1.0808
Wednesday 23 July 2014 (23/07/2014)
1.0745
1.0712
1.0751
1.0730
1.0740
Tuesday 22 July 2014 (22/07/2014)
1.0717
1.0745
1.0734
1.0729
1.0731
Monday 21 July 2014 (21/07/2014)
1.0707
1.0719
1.0704
1.0704
1.0704
Friday 18 July 2014 (18/07/2014)
1.0716
1.0716
1.0733
1.0746
1.0740
Thursday 17 July 2014 (17/07/2014)
1.0686
1.0717
1.0716
1.0694
1.0705
Wednesday 16 July 2014 (16/07/2014)
1.0602
1.0685
1.0653
1.0641
1.0647
Tuesday 15 July 2014 (15/07/2014)
1.0598
1.0600
1.0606
1.0593
1.0599
Monday 14 July 2014 (14/07/2014)
1.0568
1.0599
1.0557
1.0593
1.0575
Friday 11 July 2014 (11/07/2014)
1.0644
1.0564
1.0579
1.0653
1.0616
Thursday 10 July 2014 (10/07/2014)
1.0641
1.0643
1.0640
1.0641
1.0641
Wednesday 9 July 2014 (09/07/2014)
1.0657
1.0640
1.0657
1.0649
1.0653
Tuesday 8 July 2014 (08/07/2014)
1.0685
1.0656
1.0698
1.0646
1.0672
Monday 7 July 2014 (07/07/2014)
1.0733
1.0686
1.0746
1.0737
1.0742
Friday 4 July 2014 (04/07/2014)
1.0743
1.0731
1.0743
1.0750
1.0746
Thursday 3 July 2014 (03/07/2014)
1.0687
1.0741
1.0735
1.0715
1.0725
Wednesday 2 July 2014 (02/07/2014)
1.0720
1.0687
1.0702
1.0720
1.0711
Tuesday 1 July 2014 (01/07/2014)
1.0700
1.0721
1.0706
1.0690
1.0698

June

Monday 30 June 2014 (30/06/2014)
1.0677
1.0700
1.0702
1.0682
1.0692
Friday 27 June 2014 (27/06/2014)
1.0655
1.0683
1.0677
1.0671
1.0674
Thursday 26 June 2014 (26/06/2014)
1.0677
1.0653
1.0655
1.0645
1.0650
Wednesday 25 June 2014 (25/06/2014)
1.0731
1.0675
1.0738
1.0676
1.0707
Tuesday 24 June 2014 (24/06/2014)
1.0695
1.0731
1.0720
1.0714
1.0717
Monday 23 June 2014 (23/06/2014)
1.0678
1.0695
1.0688
1.0675
1.0681
Friday 20 June 2014 (20/06/2014)
1.0606
1.0688
1.0619
1.0681
1.0650
Thursday 19 June 2014 (19/06/2014)
1.0568
1.0605
1.0594
1.0571
1.0583
Wednesday 18 June 2014 (18/06/2014)
1.0633
1.0568
1.0614
1.0575
1.0595
Tuesday 17 June 2014 (17/06/2014)
1.0629
1.0635
1.0632
1.0635
1.0634
Monday 16 June 2014 (16/06/2014)
1.0626
1.0627
1.0613
1.0618
1.0615
Friday 13 June 2014 (13/06/2014)
1.0602
1.0623
1.0634
1.0599
1.0616
Thursday 12 June 2014 (12/06/2014)
1.0766
1.0601
1.0719
1.0619
1.0669
Wednesday 11 June 2014 (11/06/2014)
1.0757
1.0766
1.0742
1.0736
1.0739
Tuesday 10 June 2014 (10/06/2014)
1.0797
1.0757
1.0788
1.0757
1.0773
Monday 9 June 2014 (09/06/2014)
1.0766
1.0797
1.0768
1.0774
1.0771
Friday 6 June 2014 (06/06/2014)
1.0768
1.0757
1.0761
1.0730
1.0745
Thursday 5 June 2014 (05/06/2014)
1.0855
1.0770
1.0810
1.0800
1.0805
Wednesday 4 June 2014 (04/06/2014)
1.0875
1.0855
1.0860
1.0853
1.0857
Tuesday 3 June 2014 (03/06/2014)
1.0854
1.0874
1.0871
1.0832
1.0851
Monday 2 June 2014 (02/06/2014)
1.0860
1.0854
1.0857
1.0858
1.0857

May

Friday 30 May 2014 (30/05/2014)
1.0875
1.0848
1.0848
1.0854
1.0851
Thursday 29 May 2014 (29/05/2014)
1.0824
1.0872
1.0870
1.0859
1.0865
Wednesday 28 May 2014 (28/05/2014)
1.0755
1.0824
1.0819
1.0814
1.0817
Tuesday 27 May 2014 (27/05/2014)
1.0772
1.0754
1.0777
1.0767
1.0772
Monday 26 May 2014 (26/05/2014)
1.0769
1.0770
1.0776
1.0769
1.0773
Friday 23 May 2014 (23/05/2014)
1.0719
1.0769
1.0730
1.0761
1.0745
Thursday 22 May 2014 (22/05/2014)
1.0685
1.0718
1.0699
1.0714
1.0707
Wednesday 21 May 2014 (21/05/2014)
1.0694
1.0685
1.0697
1.0701
1.0699
Tuesday 20 May 2014 (20/05/2014)
1.0657
1.0692
1.0698
1.0656
1.0677
Monday 19 May 2014 (19/05/2014)
1.0660
1.0657
1.0657
1.0652
1.0654
Friday 16 May 2014 (16/05/2014)
1.0635
1.0673
1.0646
1.0632
1.0639
Thursday 15 May 2014 (15/05/2014)
1.0595
1.0631
1.0636
1.0608
1.0622
Wednesday 14 May 2014 (14/05/2014)
1.0628
1.0595
1.0605
1.0604
1.0605
Tuesday 13 May 2014 (13/05/2014)
1.0652
1.0629
1.0621
1.0608
1.0614
Monday 12 May 2014 (12/05/2014)
1.0637
1.0649
1.0649
1.0636
1.0643
Friday 9 May 2014 (09/05/2014)
1.0677
1.0650
1.0673
1.0693
1.0683
Thursday 8 May 2014 (08/05/2014)
1.0592
1.0677
1.0632
1.0678
1.0655
Wednesday 7 May 2014 (07/05/2014)
1.0502
1.0591
1.0586
1.0520
1.0553
Tuesday 6 May 2014 (06/05/2014)
1.0520
1.0500
1.0467
1.0476
1.0472
Monday 5 May 2014 (05/05/2014)
1.0506
1.0516
1.0521
1.0515
1.0518
Friday 2 May 2014 (02/05/2014)
1.0573
1.0528
1.0577
1.0545
1.0561
Thursday 1 May 2014 (01/05/2014)
1.0588
1.0572
1.0567
1.0574
1.0571

April

Wednesday 30 April 2014 (30/04/2014)
1.0685
1.0587
1.0622
1.0632
1.0627
Tuesday 29 April 2014 (29/04/2014)
1.0617
1.0687
1.0645
1.0680
1.0662
Monday 28 April 2014 (28/04/2014)
1.0561
1.0619
1.0614
1.0554
1.0584
Friday 25 April 2014 (25/04/2014)
1.0589
1.0560
1.0581
1.0567
1.0574
Thursday 24 April 2014 (24/04/2014)
1.0557
1.0590
1.0592
1.0518
1.0555
Wednesday 23 April 2014 (23/04/2014)
1.0547
1.0556
1.0553
1.0558
1.0556
Tuesday 22 April 2014 (22/04/2014)
1.0598
1.0546
1.0559
1.0558
1.0559
Monday 21 April 2014 (21/04/2014)
1.0581
1.0602
1.0588
1.0565
1.0576
Friday 18 April 2014 (18/04/2014)
1.0605
1.0576
1.0581
1.0580
1.0580
Thursday 17 April 2014 (17/04/2014)
1.0529
1.0605
1.0578
1.0529
1.0554
Wednesday 16 April 2014 (16/04/2014)
1.0537
1.0530
1.0556
1.0533
1.0544
Tuesday 15 April 2014 (15/04/2014)
1.0501
1.0538
1.0524
1.0503
1.0514
Monday 14 April 2014 (14/04/2014)
1.0491
1.0500
1.0531
1.0512
1.0522
Friday 11 April 2014 (11/04/2014)
1.0532
1.0480
1.0576
1.0516
1.0546
Thursday 10 April 2014 (10/04/2014)
1.0545
1.0531
1.0535
1.0517
1.0526
Wednesday 9 April 2014 (09/04/2014)
1.0553
1.0546
1.0561
1.0561
1.0561
Tuesday 8 April 2014 (08/04/2014)
1.0591
1.0553
1.0561
1.0548
1.0555
Monday 7 April 2014 (07/04/2014)
1.0609
1.0590
1.0583
1.0590
1.0586
Friday 4 April 2014 (04/04/2014)
1.0606
1.0589
1.0608
1.0605
1.0607
Thursday 3 April 2014 (03/04/2014)
1.0574
1.0605
1.0622
1.0621
1.0621
Wednesday 2 April 2014 (02/04/2014)
1.0501
1.0569
1.0586
1.0509
1.0548
Tuesday 1 April 2014 (01/04/2014)
1.0437
1.0501
1.0428
1.0444
1.0436

March

Monday 31 March 2014 (31/03/2014)
1.0432
1.0437
1.0446
1.0472
1.0459
Friday 28 March 2014 (28/03/2014)
1.0451
1.0437
1.0437
1.0449
1.0443
Thursday 27 March 2014 (27/03/2014)
1.0484
1.0453
1.0450
1.0432
1.0441
Wednesday 26 March 2014 (26/03/2014)
1.0441
1.0485
1.0432
1.0437
1.0435
Tuesday 25 March 2014 (25/03/2014)
1.0460
1.0442
1.0460
1.0448
1.0454
Monday 24 March 2014 (24/03/2014)
1.0439
1.0454
1.0439
1.0429
1.0434
Friday 21 March 2014 (21/03/2014)
1.0424
1.0437
1.0413
1.0443
1.0428
Thursday 20 March 2014 (20/03/2014)
1.0394
1.0423
1.0411
1.0407
1.0409
Wednesday 19 March 2014 (19/03/2014)
1.0416
1.0390
1.0398
1.0420
1.0409
Tuesday 18 March 2014 (18/03/2014)
1.0563
1.0415
1.0533
1.0483
1.0508
Monday 17 March 2014 (17/03/2014)
1.0560
1.0563
1.0561
1.0550
1.0555
Friday 14 March 2014 (14/03/2014)
1.0570
1.0554
1.0555
1.0567
1.0561
Thursday 13 March 2014 (13/03/2014)
1.0553
1.0570
1.0542
1.0563
1.0553
Wednesday 12 March 2014 (12/03/2014)
1.0631
1.0551
1.0626
1.0583
1.0605
Tuesday 11 March 2014 (11/03/2014)
1.0632
1.0630
1.0614
1.0623
1.0618
Monday 10 March 2014 (10/03/2014)
1.0659
1.0627
1.0637
1.0644
1.0640
Friday 7 March 2014 (07/03/2014)
1.0733
1.0656
1.0661
1.0698
1.0680
Thursday 6 March 2014 (06/03/2014)
1.0765
1.0733
1.0763
1.0744
1.0754
Wednesday 5 March 2014 (05/03/2014)
1.0737
1.0765
1.0720
1.0742
1.0731
Tuesday 4 March 2014 (04/03/2014)
1.0787
1.0736
1.0763
1.0770
1.0766
Monday 3 March 2014 (03/03/2014)
1.0791
1.0789
1.0792
1.0792
1.0792

February

Friday 28 February 2014 (28/02/2014)
1.0733
1.0770
1.0709
1.0732
1.0721
Thursday 27 February 2014 (27/02/2014)
1.0816
1.0733
1.0797
1.0746
1.0772
Wednesday 26 February 2014 (26/02/2014)
1.0835
1.0815
1.0830
1.0835
1.0832
Tuesday 25 February 2014 (25/02/2014)
1.0847
1.0835
1.0831
1.0841
1.0836
Monday 24 February 2014 (24/02/2014)
1.0871
1.0848
1.0858
1.0867
1.0862
Friday 21 February 2014 (21/02/2014)
1.0845
1.0853
1.0822
1.0833
1.0828
Thursday 20 February 2014 (20/02/2014)
1.0906
1.0845
1.0921
1.0876
1.0899
Wednesday 19 February 2014 (19/02/2014)
1.0992
1.0905
1.0896
1.0988
1.0942
Tuesday 18 February 2014 (18/02/2014)
1.0911
1.0993
1.0966
1.0938
1.0952
Monday 17 February 2014 (17/02/2014)
1.0853
1.0911
1.0889
1.0905
1.0897
Friday 14 February 2014 (14/02/2014)
1.0906
1.0877
1.0881
1.0924
1.0903
Thursday 13 February 2014 (13/02/2014)
1.0933
1.0908
1.0903
1.0909
1.0906
Wednesday 12 February 2014 (12/02/2014)
1.0904
1.0933
1.0932
1.0888
1.0910
Tuesday 11 February 2014 (11/02/2014)
1.0940
1.0904
1.0901
1.0893
1.0897
Monday 10 February 2014 (10/02/2014)
1.0937
1.0940
1.0947
1.0959
1.0953
Friday 7 February 2014 (07/02/2014)
1.0944
1.0926
1.0958
1.0983
1.0971
Thursday 6 February 2014 (06/02/2014)
1.0983
1.0944
1.0944
1.0959
1.0951
Wednesday 5 February 2014 (05/02/2014)
1.0994
1.0983
1.0997
1.1003
1.1000
Tuesday 4 February 2014 (04/02/2014)
1.1148
1.0994
1.1140
1.1034
1.1087
Monday 3 February 2014 (03/02/2014)
1.1101
1.1148
1.1096
1.1134
1.1115

January

Friday 31 January 2014 (31/01/2014)
1.0989
1.1104
1.1052
1.1050
1.1051
Thursday 30 January 2014 (30/01/2014)
1.0910
1.0989
1.0938
1.0951
1.0945
Wednesday 29 January 2014 (29/01/2014)
1.0837
1.0909
1.0909
1.0881
1.0895
Tuesday 28 January 2014 (28/01/2014)
1.0918
1.0836
1.0863
1.0860
1.0862
Monday 27 January 2014 (27/01/2014)
1.0974
1.0918
1.0945
1.0969
1.0957
Friday 24 January 2014 (24/01/2014)
1.0850
1.0954
1.0895
1.0940
1.0917
Thursday 23 January 2014 (23/01/2014)
1.0853
1.0849
1.0821
1.0844
1.0833
Wednesday 22 January 2014 (22/01/2014)
1.0965
1.0853
1.0866
1.0959
1.0912
Tuesday 21 January 2014 (21/01/2014)
1.1048
1.0965
1.0990
1.0948
1.0969
Monday 20 January 2014 (20/01/2014)
1.1055
1.1049
1.1103
1.1066
1.1085
Friday 17 January 2014 (17/01/2014)
1.0952
1.1034
1.1039
1.0972
1.1005
Thursday 16 January 2014 (16/01/2014)
1.0960
1.0953
1.0985
1.0974
1.0979
Wednesday 15 January 2014 (15/01/2014)
1.0904
1.0960
1.0915
1.0938
1.0927
Tuesday 14 January 2014 (14/01/2014)
1.1006
1.0907
1.0899
1.0945
1.0922
Monday 13 January 2014 (13/01/2014)
1.1070
1.1009
1.1055
1.0984
1.1019
Friday 10 January 2014 (10/01/2014)
1.1164
1.1052
1.1103
1.1146
1.1125
Thursday 9 January 2014 (09/01/2014)
1.1198
1.1164
1.1161
1.1191
1.1176
Wednesday 8 January 2014 (08/01/2014)
1.1209
1.1197
1.1190
1.1196
1.1193
Tuesday 7 January 2014 (07/01/2014)
1.1316
1.1209
1.1228
1.1316
1.1272
Monday 6 January 2014 (06/01/2014)
1.1354
1.1315
1.1331
1.1384
1.1357
Friday 3 January 2014 (03/01/2014)
1.1444
1.1361
1.1451
1.1353
1.1402
Thursday 2 January 2014 (02/01/2014)
1.1458
1.1446
1.1498
1.1484
1.1491
Wednesday 1 January 2014 (01/01/2014)
1.1445
1.1458
1.1457
1.1447
1.1452