Canadian Dollar-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2556, reached on 11/06/2013

The lowest level of 2013 was 1.1293 reached 09/12/2013

The average level of 2013 was 1.1842

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1459
1.1445
1.1431
1.1430
1.1430
Monday 30 December 2013 (30/12/2013)
1.1460
1.1459
1.1477
1.1448
1.1462
Friday 27 December 2013 (27/12/2013)
1.1509
1.1450
1.1474
1.1501
1.1488
Thursday 26 December 2013 (26/12/2013)
1.1495
1.1510
1.1522
1.1492
1.1507
Wednesday 25 December 2013 (25/12/2013)
1.1491
1.1495
1.1494
1.1529
1.1511
Tuesday 24 December 2013 (24/12/2013)
1.1484
1.1488
1.1500
1.1488
1.1494
Monday 23 December 2013 (23/12/2013)
1.1441
1.1484
1.1455
1.1494
1.1475
Friday 20 December 2013 (20/12/2013)
1.1452
1.1453
1.1422
1.1437
1.1430
Thursday 19 December 2013 (19/12/2013)
1.1375
1.1450
1.1422
1.1372
1.1397
Wednesday 18 December 2013 (18/12/2013)
1.1407
1.1379
1.1427
1.1391
1.1409
Tuesday 17 December 2013 (17/12/2013)
1.1431
1.1407
1.1426
1.1426
1.1426
Monday 16 December 2013 (16/12/2013)
1.1425
1.1430
1.1431
1.1418
1.1425
Friday 13 December 2013 (13/12/2013)
1.1392
1.1421
1.1463
1.1412
1.1437
Thursday 12 December 2013 (12/12/2013)
1.1436
1.1391
1.1412
1.1383
1.1398
Wednesday 11 December 2013 (11/12/2013)
1.1350
1.1438
1.1427
1.1407
1.1417
Tuesday 10 December 2013 (10/12/2013)
1.1351
1.1349
1.1352
1.1317
1.1335
Monday 9 December 2013 (09/12/2013)
1.1339
1.1350
1.1358
1.1293
1.1325
Friday 6 December 2013 (06/12/2013)
1.1430
1.1328
1.1471
1.1364
1.1417
Thursday 5 December 2013 (05/12/2013)
1.1422
1.1429
1.1452
1.1462
1.1457
Wednesday 4 December 2013 (04/12/2013)
1.1373
1.1423
1.1425
1.1405
1.1415
Tuesday 3 December 2013 (03/12/2013)
1.1475
1.1376
1.1448
1.1410
1.1429
Monday 2 December 2013 (02/12/2013)
1.1553
1.1477
1.1526
1.1473
1.1500

November

Friday 29 November 2013 (29/11/2013)
1.1613
1.1574
1.1633
1.1590
1.1612
Thursday 28 November 2013 (28/11/2013)
1.1588
1.1613
1.1628
1.1560
1.1594
Wednesday 27 November 2013 (27/11/2013)
1.1580
1.1587
1.1614
1.1572
1.1593
Tuesday 26 November 2013 (26/11/2013)
1.1554
1.1582
1.1578
1.1513
1.1546
Monday 25 November 2013 (25/11/2013)
1.1615
1.1554
1.1573
1.1552
1.1563
Friday 22 November 2013 (22/11/2013)
1.1586
1.1599
1.1639
1.1547
1.1593
Thursday 21 November 2013 (21/11/2013)
1.1584
1.1585
1.1602
1.1566
1.1584
Wednesday 20 November 2013 (20/11/2013)
1.1424
1.1584
1.1534
1.1430
1.1482
Tuesday 19 November 2013 (19/11/2013)
1.1498
1.1424
1.1472
1.1483
1.1477
Monday 18 November 2013 (18/11/2013)
1.1477
1.1499
1.1482
1.1438
1.1460
Friday 15 November 2013 (15/11/2013)
1.1541
1.1480
1.1502
1.1497
1.1499
Thursday 14 November 2013 (14/11/2013)
1.1577
1.1539
1.1520
1.1469
1.1495
Wednesday 13 November 2013 (13/11/2013)
1.1606
1.1577
1.1586
1.1585
1.1586
Tuesday 12 November 2013 (12/11/2013)
1.1563
1.1605
1.1606
1.1582
1.1594
Monday 11 November 2013 (11/11/2013)
1.1553
1.1563
1.1570
1.1552
1.1561
Friday 8 November 2013 (08/11/2013)
1.1490
1.1578
1.1536
1.1491
1.1514
Thursday 7 November 2013 (07/11/2013)
1.1446
1.1489
1.1505
1.1450
1.1478
Wednesday 6 November 2013 (06/11/2013)
1.1497
1.1447
1.1458
1.1428
1.1443
Tuesday 5 November 2013 (05/11/2013)
1.1583
1.1496
1.1531
1.1566
1.1548
Monday 4 November 2013 (04/11/2013)
1.1626
1.1584
1.1607
1.1580
1.1593
Friday 1 November 2013 (01/11/2013)
1.1606
1.1607
1.1618
1.1605
1.1611

October

Thursday 31 October 2013 (31/10/2013)
1.1545
1.1602
1.1584
1.1557
1.1570
Wednesday 30 October 2013 (30/10/2013)
1.1570
1.1544
1.1607
1.1550
1.1578
Tuesday 29 October 2013 (29/10/2013)
1.1531
1.1569
1.1562
1.1581
1.1572
Monday 28 October 2013 (28/10/2013)
1.1553
1.1534
1.1538
1.1532
1.1535
Friday 25 October 2013 (25/10/2013)
1.1484
1.1557
1.1526
1.1487
1.1507
Thursday 24 October 2013 (24/10/2013)
1.1475
1.1485
1.1495
1.1434
1.1465
Wednesday 23 October 2013 (23/10/2013)
1.1419
1.1474
1.1497
1.1451
1.1474
Tuesday 22 October 2013 (22/10/2013)
1.1481
1.1420
1.1445
1.1433
1.1439
Monday 21 October 2013 (21/10/2013)
1.1443
1.1482
1.1482
1.1445
1.1463
Friday 18 October 2013 (18/10/2013)
1.1453
1.1426
1.1459
1.1423
1.1441
Thursday 17 October 2013 (17/10/2013)
1.1493
1.1452
1.1450
1.1478
1.1464
Wednesday 16 October 2013 (16/10/2013)
1.1502
1.1490
1.1472
1.1476
1.1474
Tuesday 15 October 2013 (15/10/2013)
1.1554
1.1492
1.1516
1.1507
1.1512
Monday 14 October 2013 (14/10/2013)
1.1608
1.1555
1.1600
1.1553
1.1576
Friday 11 October 2013 (11/10/2013)
1.1609
1.1610
1.1614
1.1578
1.1596
Thursday 10 October 2013 (10/10/2013)
1.1584
1.1610
1.1646
1.1599
1.1622
Wednesday 9 October 2013 (09/10/2013)
1.1632
1.1585
1.1637
1.1593
1.1615
Tuesday 8 October 2013 (08/10/2013)
1.1676
1.1633
1.1653
1.1660
1.1657
Monday 7 October 2013 (07/10/2013)
1.1674
1.1674
1.1696
1.1676
1.1686
Friday 4 October 2013 (04/10/2013)
1.1667
1.1679
1.1676
1.1671
1.1674
Thursday 3 October 2013 (03/10/2013)
1.1614
1.1670
1.1678
1.1665
1.1672
Wednesday 2 October 2013 (02/10/2013)
1.1705
1.1614
1.1742
1.1650
1.1696
Tuesday 1 October 2013 (01/10/2013)
1.1685
1.1705
1.1719
1.1672
1.1696

September

Monday 30 September 2013 (30/09/2013)
1.1709
1.1684
1.1734
1.1677
1.1706
Friday 27 September 2013 (27/09/2013)
1.1699
1.1731
1.1740
1.1690
1.1715
Thursday 26 September 2013 (26/09/2013)
1.1766
1.1697
1.1752
1.1696
1.1724
Wednesday 25 September 2013 (25/09/2013)
1.1723
1.1765
1.1761
1.1733
1.1747
Tuesday 24 September 2013 (24/09/2013)
1.1610
1.1722
1.1732
1.1674
1.1703
Monday 23 September 2013 (23/09/2013)
1.1619
1.1612
1.1595
1.1605
1.1600
Friday 20 September 2013 (20/09/2013)
1.1634
1.1599
1.1601
1.1603
1.1602
Thursday 19 September 2013 (19/09/2013)
1.1688
1.1630
1.1724
1.1639
1.1681
Wednesday 18 September 2013 (18/09/2013)
1.1790
1.1691
1.1778
1.1747
1.1763
Tuesday 17 September 2013 (17/09/2013)
1.1853
1.1790
1.1843
1.1800
1.1821
Monday 16 September 2013 (16/09/2013)
1.1792
1.1853
1.1844
1.1819
1.1832
Friday 13 September 2013 (13/09/2013)
1.1903
1.1881
1.1887
1.1897
1.1892
Thursday 12 September 2013 (12/09/2013)
1.1988
1.1904
1.1968
1.1901
1.1934
Wednesday 11 September 2013 (11/09/2013)
1.1976
1.1989
1.1990
1.1983
1.1986
Tuesday 10 September 2013 (10/09/2013)
1.2030
1.1977
1.2024
1.2011
1.2017
Monday 9 September 2013 (09/09/2013)
1.1998
1.2028
1.2036
1.2003
1.2020
Friday 6 September 2013 (06/09/2013)
1.2074
1.2016
1.2073
1.2015
1.2044
Thursday 5 September 2013 (05/09/2013)
1.2050
1.2073
1.2104
1.2052
1.2078
Wednesday 4 September 2013 (04/09/2013)
1.2175
1.2050
1.2156
1.2039
1.2097
Tuesday 3 September 2013 (03/09/2013)
1.2138
1.2168
1.2164
1.2130
1.2147
Monday 2 September 2013 (02/09/2013)
1.2232
1.2146
1.2201
1.2171
1.2186

August

Friday 30 August 2013 (30/08/2013)
1.2217
1.2280
1.2281
1.2236
1.2258
Thursday 29 August 2013 (29/08/2013)
1.2227
1.2219
1.2233
1.2174
1.2203
Wednesday 28 August 2013 (28/08/2013)
1.2244
1.2226
1.2295
1.2294
1.2295
Tuesday 27 August 2013 (27/08/2013)
1.2128
1.2246
1.2190
1.2169
1.2179
Monday 26 August 2013 (26/08/2013)
1.2189
1.2128
1.2190
1.2106
1.2148
Friday 23 August 2013 (23/08/2013)
1.2141
1.2212
1.2156
1.2154
1.2155
Thursday 22 August 2013 (22/08/2013)
1.2172
1.2149
1.2177
1.2156
1.2167
Wednesday 21 August 2013 (21/08/2013)
1.2059
1.2168
1.2149
1.2060
1.2105
Tuesday 20 August 2013 (20/08/2013)
1.1980
1.2057
1.2056
1.1978
1.2017
Monday 19 August 2013 (19/08/2013)
1.1918
1.1980
1.1989
1.1880
1.1935
Friday 16 August 2013 (16/08/2013)
1.2017
1.1940
1.1992
1.1942
1.1967
Thursday 15 August 2013 (15/08/2013)
1.2047
1.2015
1.2034
1.2001
1.2018
Wednesday 14 August 2013 (14/08/2013)
1.2138
1.2043
1.2090
1.2068
1.2079
Tuesday 13 August 2013 (13/08/2013)
1.2109
1.2139
1.2151
1.2115
1.2133
Monday 12 August 2013 (12/08/2013)
1.2088
1.2108
1.2118
1.2076
1.2097
Friday 9 August 2013 (09/08/2013)
1.2089
1.2110
1.2115
1.2081
1.2098
Thursday 8 August 2013 (08/08/2013)
1.2037
1.2090
1.2072
1.2064
1.2068
Wednesday 7 August 2013 (07/08/2013)
1.2196
1.2035
1.2126
1.2147
1.2136
Tuesday 6 August 2013 (06/08/2013)
1.2333
1.2203
1.2298
1.2216
1.2257
Monday 5 August 2013 (05/08/2013)
1.2410
1.2337
1.2399
1.2325
1.2362
Friday 2 August 2013 (02/08/2013)
1.2248
1.2277
1.2285
1.2234
1.2260
Thursday 1 August 2013 (01/08/2013)
1.2186
1.2248
1.2294
1.2197
1.2245

July

Wednesday 31 July 2013 (31/07/2013)
1.2144
1.2187
1.2195
1.2200
1.2197
Tuesday 30 July 2013 (30/07/2013)
1.2122
1.2155
1.2168
1.2159
1.2163
Monday 29 July 2013 (29/07/2013)
1.2040
1.2126
1.2101
1.2078
1.2089
Friday 26 July 2013 (26/07/2013)
1.2036
1.2032
1.2063
1.2026
1.2044
Thursday 25 July 2013 (25/07/2013)
1.2215
1.2038
1.2179
1.2078
1.2129
Wednesday 24 July 2013 (24/07/2013)
1.2155
1.2222
1.2226
1.2185
1.2205
Tuesday 23 July 2013 (23/07/2013)
1.2149
1.2154
1.2144
1.2142
1.2143
Monday 22 July 2013 (22/07/2013)
1.2218
1.2142
1.2173
1.2164
1.2168
Friday 19 July 2013 (19/07/2013)
1.2197
1.2154
1.2184
1.2110
1.2147
Thursday 18 July 2013 (18/07/2013)
1.2156
1.2199
1.2171
1.2162
1.2166
Wednesday 17 July 2013 (17/07/2013)
1.2220
1.2158
1.2200
1.2204
1.2202
Tuesday 16 July 2013 (16/07/2013)
1.2281
1.2216
1.2272
1.2213
1.2242
Monday 15 July 2013 (15/07/2013)
1.2364
1.2283
1.2361
1.2305
1.2333
Friday 12 July 2013 (12/07/2013)
1.2283
1.2347
1.2356
1.2295
1.2325
Thursday 11 July 2013 (11/07/2013)
1.2190
1.2283
1.2329
1.2160
1.2244
Wednesday 10 July 2013 (10/07/2013)
1.2100
1.2192
1.2187
1.2072
1.2129
Tuesday 9 July 2013 (09/07/2013)
1.2142
1.2099
1.2173
1.2086
1.2129
Monday 8 July 2013 (08/07/2013)
1.2270
1.2146
1.2223
1.2149
1.2186
Friday 5 July 2013 (05/07/2013)
1.2141
1.2260
1.2211
1.2136
1.2173
Thursday 4 July 2013 (04/07/2013)
1.2235
1.2140
1.2243
1.2135
1.2189
Wednesday 3 July 2013 (03/07/2013)
1.2233
1.2232
1.2254
1.2210
1.2232
Tuesday 2 July 2013 (02/07/2013)
1.2185
1.2234
1.2206
1.2180
1.2193
Monday 1 July 2013 (01/07/2013)
1.2311
1.2180
1.2301
1.2181
1.2241

June

Friday 28 June 2013 (28/06/2013)
1.2245
1.2283
1.2307
1.2227
1.2267
Thursday 27 June 2013 (27/06/2013)
1.2260
1.2245
1.2286
1.2208
1.2247
Wednesday 26 June 2013 (26/06/2013)
1.2285
1.2256
1.2309
1.2203
1.2256
Tuesday 25 June 2013 (25/06/2013)
1.2285
1.2286
1.2316
1.2274
1.2295
Monday 24 June 2013 (24/06/2013)
1.2326
1.2286
1.2281
1.2285
1.2283
Friday 21 June 2013 (21/06/2013)
1.2413
1.2342
1.2359
1.2376
1.2367
Thursday 20 June 2013 (20/06/2013)
1.2325
1.2407
1.2446
1.2339
1.2393
Wednesday 19 June 2013 (19/06/2013)
1.2257
1.2326
1.2313
1.2241
1.2277
Tuesday 18 June 2013 (18/06/2013)
1.2285
1.2260
1.2302
1.2254
1.2278
Monday 17 June 2013 (17/06/2013)
1.2201
1.2285
1.2293
1.2167
1.2230
Friday 14 June 2013 (14/06/2013)
1.2150
1.2216
1.2209
1.2135
1.2172
Thursday 13 June 2013 (13/06/2013)
1.2255
1.2157
1.2381
1.2190
1.2285
Wednesday 12 June 2013 (12/06/2013)
1.2467
1.2258
1.2462
1.2273
1.2368
Tuesday 11 June 2013 (11/06/2013)
1.2413
1.2468
1.2556
1.2413
1.2484
Monday 10 June 2013 (10/06/2013)
1.2508
1.2413
1.2497
1.2440
1.2468
Friday 7 June 2013 (07/06/2013)
1.2131
1.2431
1.2307
1.2296
1.2301
Thursday 6 June 2013 (06/06/2013)
1.2130
1.2146
1.2180
1.2115
1.2148
Wednesday 5 June 2013 (05/06/2013)
1.2058
1.2128
1.2162
1.2014
1.2088
Tuesday 4 June 2013 (04/06/2013)
1.2028
1.2059
1.2104
1.2006
1.2055
Monday 3 June 2013 (03/06/2013)
1.2089
1.2029
1.2104
1.2009
1.2057

May

Friday 31 May 2013 (31/05/2013)
1.2025
1.2138
1.2139
1.2005
1.2072
Thursday 30 May 2013 (30/05/2013)
1.1929
1.2026
1.2012
1.1901
1.1956
Wednesday 29 May 2013 (29/05/2013)
1.1910
1.1930
1.1888
1.1833
1.1860
Tuesday 28 May 2013 (28/05/2013)
1.1959
1.1909
1.1946
1.1910
1.1928
Monday 27 May 2013 (27/05/2013)
1.1979
1.1958
1.1987
1.1972
1.1980
Friday 24 May 2013 (24/05/2013)
1.1928
1.1967
1.1956
1.1916
1.1936
Thursday 23 May 2013 (23/05/2013)
1.1943
1.1927
1.2009
1.1900
1.1954
Wednesday 22 May 2013 (22/05/2013)
1.1920
1.1943
1.1948
1.1904
1.1926
Tuesday 21 May 2013 (21/05/2013)
1.1948
1.1923
1.1952
1.1917
1.1935
Monday 20 May 2013 (20/05/2013)
1.2021
1.1948
1.2002
1.1947
1.1974
Friday 17 May 2013 (17/05/2013)
1.2028
1.2059
1.2022
1.2012
1.2017
Thursday 16 May 2013 (16/05/2013)
1.1947
1.2024
1.2034
1.1923
1.1978
Wednesday 15 May 2013 (15/05/2013)
1.1983
1.1944
1.1958
1.1949
1.1953
Tuesday 14 May 2013 (14/05/2013)
1.1991
1.1981
1.1988
1.1942
1.1965
Monday 13 May 2013 (13/05/2013)
1.1934
1.1995
1.1939
1.1964
1.1951
Friday 10 May 2013 (10/05/2013)
1.1839
1.1922
1.1912
1.1852
1.1882
Thursday 9 May 2013 (09/05/2013)
1.1870
1.1834
1.1838
1.1811
1.1824
Wednesday 8 May 2013 (08/05/2013)
1.1772
1.1871
1.1883
1.1765
1.1824
Tuesday 7 May 2013 (07/05/2013)
1.1667
1.1772
1.1757
1.1746
1.1751
Monday 6 May 2013 (06/05/2013)
1.1622
1.1668
1.1642
1.1642
1.1642
Friday 3 May 2013 (03/05/2013)
1.1650
1.1627
1.1616
1.1629
1.1622
Thursday 2 May 2013 (02/05/2013)
1.1669
1.1650
1.1711
1.1691
1.1701
Wednesday 1 May 2013 (01/05/2013)
1.1596
1.1671
1.1681
1.1584
1.1632

April

Tuesday 30 April 2013 (30/04/2013)
1.1543
1.1591
1.1570
1.1546
1.1558
Monday 29 April 2013 (29/04/2013)
1.1595
1.1542
1.1573
1.1535
1.1554
Friday 26 April 2013 (26/04/2013)
1.1536
1.1601
1.1553
1.1512
1.1532
Thursday 25 April 2013 (25/04/2013)
1.1503
1.1534
1.1480
1.1459
1.1469
Wednesday 24 April 2013 (24/04/2013)
1.1610
1.1502
1.1568
1.1513
1.1540
Tuesday 23 April 2013 (23/04/2013)
1.1571
1.1619
1.1622
1.1580
1.1601
Monday 22 April 2013 (22/04/2013)
1.1606
1.1574
1.1579
1.1546
1.1563
Friday 19 April 2013 (19/04/2013)
1.1584
1.1574
1.1540
1.1557
1.1549
Thursday 18 April 2013 (18/04/2013)
1.1540
1.1580
1.1583
1.1541
1.1562
Wednesday 17 April 2013 (17/04/2013)
1.1536
1.1539
1.1550
1.1518
1.1534
Tuesday 16 April 2013 (16/04/2013)
1.1602
1.1536
1.1580
1.1531
1.1555
Monday 15 April 2013 (15/04/2013)
1.1502
1.1596
1.1633
1.1499
1.1566
Friday 12 April 2013 (12/04/2013)
1.1465
1.1483
1.1528
1.1467
1.1497
Thursday 11 April 2013 (11/04/2013)
1.1496
1.1465
1.1479
1.1416
1.1447
Wednesday 10 April 2013 (10/04/2013)
1.1539
1.1501
1.1542
1.1501
1.1522
Tuesday 9 April 2013 (09/04/2013)
1.1627
1.1539
1.1606
1.1585
1.1595
Monday 8 April 2013 (08/04/2013)
1.1673
1.1628
1.1680
1.1616
1.1648
Friday 5 April 2013 (05/04/2013)
1.1722
1.1655
1.1656
1.1729
1.1693
Thursday 4 April 2013 (04/04/2013)
1.1710
1.1721
1.1756
1.1756
1.1756
Wednesday 3 April 2013 (03/04/2013)
1.1712
1.1708
1.1708
1.1710
1.1709
Tuesday 2 April 2013 (02/04/2013)
1.1748
1.1711
1.1750
1.1702
1.1726
Monday 1 April 2013 (01/04/2013)
1.1749
1.1750
1.1751
1.1751
1.1751

March

Friday 29 March 2013 (29/03/2013)
1.1755
1.1735
1.1747
1.1757
1.1752
Thursday 28 March 2013 (28/03/2013)
1.1760
1.1758
1.1769
1.1743
1.1756
Wednesday 27 March 2013 (27/03/2013)
1.1728
1.1759
1.1737
1.1778
1.1757
Tuesday 26 March 2013 (26/03/2013)
1.1723
1.1727
1.1732
1.1731
1.1731
Monday 25 March 2013 (25/03/2013)
1.1712
1.1720
1.1714
1.1723
1.1718
Friday 22 March 2013 (22/03/2013)
1.1737
1.1693
1.1714
1.1715
1.1714
Thursday 21 March 2013 (21/03/2013)
1.1794
1.1737
1.1764
1.1728
1.1746
Wednesday 20 March 2013 (20/03/2013)
1.1805
1.1791
1.1852
1.1829
1.1840
Tuesday 19 March 2013 (19/03/2013)
1.1843
1.1805
1.1827
1.1844
1.1835
Monday 18 March 2013 (18/03/2013)
1.1876
1.1842
1.1861
1.1851
1.1856
Friday 15 March 2013 (15/03/2013)
1.1906
1.1850
1.1915
1.1863
1.1889
Thursday 14 March 2013 (14/03/2013)
1.1879
1.1907
1.1893
1.1900
1.1896
Wednesday 13 March 2013 (13/03/2013)
1.1803
1.1879
1.1875
1.1803
1.1839
Tuesday 12 March 2013 (12/03/2013)
1.1787
1.1802
1.1806
1.1801
1.1804
Monday 11 March 2013 (11/03/2013)
1.1847
1.1788
1.1873
1.1780
1.1827
Friday 8 March 2013 (08/03/2013)
1.1727
1.1829
1.1762
1.1838
1.1800
Thursday 7 March 2013 (07/03/2013)
1.1697
1.1727
1.1706
1.1685
1.1695
Wednesday 6 March 2013 (06/03/2013)
1.1715
1.1695
1.1711
1.1660
1.1685
Tuesday 5 March 2013 (05/03/2013)
1.1760
1.1717
1.1768
1.1699
1.1733
Monday 4 March 2013 (04/03/2013)
1.1823
1.1763
1.1796
1.1812
1.1804
Friday 1 March 2013 (01/03/2013)
1.1759
1.1807
1.1763
1.1782
1.1772

February

Thursday 28 February 2013 (28/02/2013)
1.1810
1.1764
1.1761
1.1755
1.1758
Wednesday 27 February 2013 (27/02/2013)
1.1811
1.1811
1.1824
1.1811
1.1818
Tuesday 26 February 2013 (26/02/2013)
1.1685
1.1810
1.1797
1.1711
1.1754
Monday 25 February 2013 (25/02/2013)
1.1695
1.1698
1.1676
1.1656
1.1666
Friday 22 February 2013 (22/02/2013)
1.1773
1.1679
1.1678
1.1678
1.1678
Thursday 21 February 2013 (21/02/2013)
1.1769
1.1773
1.1780
1.1766
1.1773
Wednesday 20 February 2013 (20/02/2013)
1.1676
1.1768
1.1771
1.1778
1.1774
Tuesday 19 February 2013 (19/02/2013)
1.1706
1.1676
1.1728
1.1643
1.1686
Monday 18 February 2013 (18/02/2013)
1.1754
1.1708
1.1739
1.1750
1.1744
Friday 15 February 2013 (15/02/2013)
1.1744
1.1754
1.1750
1.1713
1.1732
Thursday 14 February 2013 (14/02/2013)
1.1805
1.1744
1.1809
1.1739
1.1774
Wednesday 13 February 2013 (13/02/2013)
1.1876
1.1806
1.1855
1.1812
1.1833
Tuesday 12 February 2013 (12/02/2013)
1.1912
1.1875
1.1895
1.1852
1.1874
Monday 11 February 2013 (11/02/2013)
1.1924
1.1913
1.1948
1.1886
1.1917
Friday 8 February 2013 (08/02/2013)
1.2029
1.1939
1.1937
1.1991
1.1964
Thursday 7 February 2013 (07/02/2013)
1.1960
1.2029
1.2052
1.1962
1.2007
Wednesday 6 February 2013 (06/02/2013)
1.1888
1.1963
1.1937
1.1886
1.1911
Tuesday 5 February 2013 (05/02/2013)
1.1873
1.1886
1.1866
1.1862
1.1864
Monday 4 February 2013 (04/02/2013)
1.1831
1.1872
1.1880
1.1830
1.1855
Friday 1 February 2013 (01/02/2013)
1.1954
1.1869
1.1934
1.1868
1.1901

January

Thursday 31 January 2013 (31/01/2013)
1.1945
1.1954
1.1930
1.1920
1.1925
Wednesday 30 January 2013 (30/01/2013)
1.1901
1.1945
1.1996
1.1911
1.1954
Tuesday 29 January 2013 (29/01/2013)
1.1916
1.1902
1.1892
1.1883
1.1888
Monday 28 January 2013 (28/01/2013)
1.1892
1.1917
1.1938
1.1904
1.1921
Friday 25 January 2013 (25/01/2013)
1.1901
1.1874
1.1848
1.1886
1.1867
Thursday 24 January 2013 (24/01/2013)
1.1879
1.1903
1.1890
1.1879
1.1884
Wednesday 23 January 2013 (23/01/2013)
1.1988
1.1879
1.1882
1.1980
1.1931
Tuesday 22 January 2013 (22/01/2013)
1.2047
1.1989
1.2007
1.1959
1.1983
Monday 21 January 2013 (21/01/2013)
1.2049
1.2047
1.2054
1.2029
1.2042
Friday 18 January 2013 (18/01/2013)
1.2131
1.2056
1.2107
1.2044
1.2076
Thursday 17 January 2013 (17/01/2013)
1.2061
1.2130
1.2123
1.2074
1.2099
Wednesday 16 January 2013 (16/01/2013)
1.2099
1.2062
1.2106
1.2061
1.2083
Tuesday 15 January 2013 (15/01/2013)
1.2054
1.2098
1.2115
1.2052
1.2083
Monday 14 January 2013 (14/01/2013)
1.2108
1.2055
1.2134
1.2052
1.2093
Friday 11 January 2013 (11/01/2013)
1.2026
1.2133
1.2130
1.2086
1.2108
Thursday 10 January 2013 (10/01/2013)
1.2058
1.2028
1.2021
1.2035
1.2028
Wednesday 9 January 2013 (09/01/2013)
1.2113
1.2058
1.2100
1.2064
1.2082
Tuesday 8 January 2013 (08/01/2013)
1.2115
1.2114
1.2127
1.2104
1.2115
Monday 7 January 2013 (07/01/2013)
1.2202
1.2116
1.2181
1.2125
1.2153
Friday 4 January 2013 (04/01/2013)
1.2227
1.2184
1.2277
1.2217
1.2247
Thursday 3 January 2013 (03/01/2013)
1.2172
1.2224
1.2189
1.2173
1.2181
Wednesday 2 January 2013 (02/01/2013)
1.2164
1.2173
1.2169
1.2147
1.2158
Tuesday 1 January 2013 (01/01/2013)
1.2163
1.2158
1.2179
1.2172
1.2176