Canadian Dollar-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3024, reached on 23/05/2012

The lowest level of 2012 was 1.191 reached 27/02/2012

The average level of 2012 was 1.2353

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/NZD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2239
1.2163
1.2198
1.2211
1.2205
Friday 28 December 2012 (28/12/2012)
1.2244
1.2235
1.2246
1.2226
1.2236
Thursday 27 December 2012 (27/12/2012)
1.2270
1.2242
1.2293
1.2271
1.2282
Wednesday 26 December 2012 (26/12/2012)
1.2263
1.2272
1.2322
1.2256
1.2289
Tuesday 25 December 2012 (25/12/2012)
1.2251
1.2264
1.2250
1.2246
1.2248
Monday 24 December 2012 (24/12/2012)
1.2211
1.2249
1.2251
1.2256
1.2253
Friday 21 December 2012 (21/12/2012)
1.2142
1.2231
1.2251
1.2158
1.2204
Thursday 20 December 2012 (20/12/2012)
1.2125
1.2140
1.2136
1.2097
1.2116
Wednesday 19 December 2012 (19/12/2012)
1.2057
1.2123
1.2119
1.2046
1.2082
Tuesday 18 December 2012 (18/12/2012)
1.2034
1.2056
1.2056
1.2030
1.2043
Monday 17 December 2012 (17/12/2012)
1.1981
1.2034
1.2005
1.1981
1.1993
Friday 14 December 2012 (14/12/2012)
1.2043
1.1989
1.2029
1.2038
1.2034
Thursday 13 December 2012 (13/12/2012)
1.2041
1.2042
1.2049
1.2034
1.2042
Wednesday 12 December 2012 (12/12/2012)
1.2083
1.2041
1.2064
1.2052
1.2058
Tuesday 11 December 2012 (11/12/2012)
1.2141
1.2082
1.2119
1.2092
1.2106
Monday 10 December 2012 (10/12/2012)
1.2163
1.2147
1.2122
1.2153
1.2138
Friday 7 December 2012 (07/12/2012)
1.2113
1.2154
1.2129
1.2156
1.2143
Thursday 6 December 2012 (06/12/2012)
1.2167
1.2113
1.2152
1.2114
1.2133
Wednesday 5 December 2012 (05/12/2012)
1.2222
1.2168
1.2217
1.2169
1.2193
Tuesday 4 December 2012 (04/12/2012)
1.2241
1.2228
1.2226
1.2224
1.2225
Monday 3 December 2012 (03/12/2012)
1.2263
1.2241
1.2255
1.2264
1.2259

November

Friday 30 November 2012 (30/11/2012)
1.2245
1.2253
1.2287
1.2264
1.2275
Thursday 29 November 2012 (29/11/2012)
1.2236
1.2245
1.2254
1.2204
1.2229
Wednesday 28 November 2012 (28/11/2012)
1.2243
1.2236
1.2261
1.2240
1.2250
Tuesday 27 November 2012 (27/11/2012)
1.2248
1.2248
1.2269
1.2248
1.2258
Monday 26 November 2012 (26/11/2012)
1.2236
1.2248
1.2230
1.2233
1.2231
Friday 23 November 2012 (23/11/2012)
1.2286
1.2231
1.2279
1.2244
1.2262
Thursday 22 November 2012 (22/11/2012)
1.2319
1.2293
1.2321
1.2287
1.2304
Wednesday 21 November 2012 (21/11/2012)
1.2275
1.2319
1.2345
1.2281
1.2313
Tuesday 20 November 2012 (20/11/2012)
1.2237
1.2275
1.2290
1.2244
1.2267
Monday 19 November 2012 (19/11/2012)
1.2285
1.2238
1.2293
1.2244
1.2268
Friday 16 November 2012 (16/11/2012)
1.2346
1.2289
1.2348
1.2318
1.2333
Thursday 15 November 2012 (15/11/2012)
1.2294
1.2342
1.2325
1.2290
1.2307
Wednesday 14 November 2012 (14/11/2012)
1.2229
1.2294
1.2319
1.2231
1.2275
Tuesday 13 November 2012 (13/11/2012)
1.2234
1.2230
1.2222
1.2202
1.2212
Monday 12 November 2012 (12/11/2012)
1.2263
1.2234
1.2277
1.2234
1.2256
Friday 9 November 2012 (09/11/2012)
1.2266
1.2262
1.2281
1.2268
1.2275
Thursday 8 November 2012 (08/11/2012)
1.2258
1.2269
1.2269
1.2261
1.2265
Wednesday 7 November 2012 (07/11/2012)
1.2183
1.2258
1.2252
1.2184
1.2218
Tuesday 6 November 2012 (06/11/2012)
1.2161
1.2188
1.2162
1.2153
1.2158
Monday 5 November 2012 (05/11/2012)
1.2182
1.2161
1.2182
1.2162
1.2172
Friday 2 November 2012 (02/11/2012)
1.2143
1.2170
1.2137
1.2163
1.2150
Thursday 1 November 2012 (01/11/2012)
1.2157
1.2142
1.2155
1.2131
1.2143

October

Wednesday 31 October 2012 (31/10/2012)
1.2184
1.2159
1.2172
1.2170
1.2171
Tuesday 30 October 2012 (30/10/2012)
1.2192
1.2186
1.2186
1.2161
1.2174
Monday 29 October 2012 (29/10/2012)
1.2178
1.2190
1.2194
1.2191
1.2192
Friday 26 October 2012 (26/10/2012)
1.2293
1.2191
1.2259
1.2196
1.2227
Thursday 25 October 2012 (25/10/2012)
1.2268
1.2287
1.2313
1.2231
1.2272
Wednesday 24 October 2012 (24/10/2012)
1.2415
1.2270
1.2343
1.2367
1.2355
Tuesday 23 October 2012 (23/10/2012)
1.2321
1.2413
1.2347
1.2389
1.2368
Monday 22 October 2012 (22/10/2012)
1.2330
1.2327
1.2296
1.2323
1.2309
Friday 19 October 2012 (19/10/2012)
1.2401
1.2338
1.2341
1.2374
1.2358
Thursday 18 October 2012 (18/10/2012)
1.2444
1.2401
1.2421
1.2433
1.2427
Wednesday 17 October 2012 (17/10/2012)
1.2450
1.2443
1.2415
1.2437
1.2426
Tuesday 16 October 2012 (16/10/2012)
1.2456
1.2450
1.2466
1.2453
1.2459
Monday 15 October 2012 (15/10/2012)
1.2495
1.2455
1.2516
1.2499
1.2507
Friday 12 October 2012 (12/10/2012)
1.2497
1.2480
1.2495
1.2469
1.2482
Thursday 11 October 2012 (11/10/2012)
1.2473
1.2503
1.2481
1.2488
1.2484
Wednesday 10 October 2012 (10/10/2012)
1.2498
1.2476
1.2491
1.2479
1.2485
Tuesday 9 October 2012 (09/10/2012)
1.2494
1.2497
1.2496
1.2469
1.2483
Monday 8 October 2012 (08/10/2012)
1.2523
1.2493
1.2510
1.2471
1.2491
Friday 5 October 2012 (05/10/2012)
1.2409
1.2493
1.2455
1.2414
1.2435
Thursday 4 October 2012 (04/10/2012)
1.2355
1.2413
1.2405
1.2353
1.2379
Wednesday 3 October 2012 (03/10/2012)
1.2278
1.2359
1.2357
1.2292
1.2324
Tuesday 2 October 2012 (02/10/2012)
1.2302
1.2279
1.2286
1.2234
1.2260
Monday 1 October 2012 (01/10/2012)
1.2258
1.2302
1.2264
1.2265
1.2265

September

Friday 28 September 2012 (28/09/2012)
1.2264
1.2247
1.2268
1.2252
1.2260
Thursday 27 September 2012 (27/09/2012)
1.2310
1.2262
1.2278
1.2260
1.2269
Wednesday 26 September 2012 (26/09/2012)
1.2412
1.2307
1.2411
1.2355
1.2383
Tuesday 25 September 2012 (25/09/2012)
1.2416
1.2409
1.2410
1.2368
1.2389
Monday 24 September 2012 (24/09/2012)
1.2342
1.2416
1.2436
1.2331
1.2384
Friday 21 September 2012 (21/09/2012)
1.2346
1.2349
1.2348
1.2340
1.2344
Thursday 20 September 2012 (20/09/2012)
1.2411
1.2346
1.2398
1.2365
1.2382
Wednesday 19 September 2012 (19/09/2012)
1.2408
1.2411
1.2411
1.2400
1.2405
Tuesday 18 September 2012 (18/09/2012)
1.2416
1.2407
1.2430
1.2395
1.2413
Monday 17 September 2012 (17/09/2012)
1.2423
1.2417
1.2423
1.2417
1.2420
Friday 14 September 2012 (14/09/2012)
1.2425
1.2422
1.2423
1.2398
1.2410
Thursday 13 September 2012 (13/09/2012)
1.2474
1.2425
1.2476
1.2429
1.2452
Wednesday 12 September 2012 (12/09/2012)
1.2572
1.2477
1.2512
1.2530
1.2521
Tuesday 11 September 2012 (11/09/2012)
1.2645
1.2574
1.2648
1.2599
1.2623
Monday 10 September 2012 (10/09/2012)
1.2625
1.2644
1.2629
1.2608
1.2619
Friday 7 September 2012 (07/09/2012)
1.2698
1.2576
1.2686
1.2610
1.2648
Thursday 6 September 2012 (06/09/2012)
1.2698
1.2698
1.2699
1.2700
1.2699
Wednesday 5 September 2012 (05/09/2012)
1.2767
1.2701
1.2705
1.2749
1.2727
Tuesday 4 September 2012 (04/09/2012)
1.2715
1.2767
1.2785
1.2723
1.2754
Monday 3 September 2012 (03/09/2012)
1.2649
1.2718
1.2705
1.2666
1.2685

August

Friday 31 August 2012 (31/08/2012)
1.2624
1.2622
1.2617
1.2610
1.2614
Thursday 30 August 2012 (30/08/2012)
1.2624
1.2622
1.2609
1.2593
1.2601
Wednesday 29 August 2012 (29/08/2012)
1.2576
1.2624
1.2621
1.2577
1.2599
Tuesday 28 August 2012 (28/08/2012)
1.2480
1.2574
1.2586
1.2535
1.2560
Monday 27 August 2012 (27/08/2012)
1.2419
1.2479
1.2449
1.2456
1.2452
Friday 24 August 2012 (24/08/2012)
1.2378
1.2425
1.2417
1.2429
1.2423
Thursday 23 August 2012 (23/08/2012)
1.2390
1.2381
1.2371
1.2366
1.2369
Wednesday 22 August 2012 (22/08/2012)
1.2464
1.2392
1.2408
1.2460
1.2434
Tuesday 21 August 2012 (21/08/2012)
1.2512
1.2470
1.2476
1.2457
1.2467
Monday 20 August 2012 (20/08/2012)
1.2519
1.2505
1.2516
1.2504
1.2510
Friday 17 August 2012 (17/08/2012)
1.2505
1.2517
1.2525
1.2504
1.2515
Thursday 16 August 2012 (16/08/2012)
1.2525
1.2508
1.2499
1.2536
1.2518
Wednesday 15 August 2012 (15/08/2012)
1.2513
1.2524
1.2512
1.2520
1.2516
Tuesday 14 August 2012 (14/08/2012)
1.2453
1.2512
1.2499
1.2436
1.2468
Monday 13 August 2012 (13/08/2012)
1.2418
1.2455
1.2451
1.2418
1.2435
Friday 10 August 2012 (10/08/2012)
1.2430
1.2408
1.2409
1.2412
1.2410
Thursday 9 August 2012 (09/08/2012)
1.2336
1.2427
1.2378
1.2389
1.2383
Wednesday 8 August 2012 (08/08/2012)
1.2289
1.2345
1.2325
1.2239
1.2282
Tuesday 7 August 2012 (07/08/2012)
1.2193
1.2290
1.2266
1.2182
1.2224
Monday 6 August 2012 (06/08/2012)
1.2192
1.2190
1.2219
1.2188
1.2203
Friday 3 August 2012 (03/08/2012)
1.2253
1.2193
1.2235
1.2258
1.2247
Thursday 2 August 2012 (02/08/2012)
1.2312
1.2251
1.2271
1.2280
1.2276
Wednesday 1 August 2012 (01/08/2012)
1.2324
1.2313
1.2327
1.2293
1.2310

July

Tuesday 31 July 2012 (31/07/2012)
1.2343
1.2327
1.2351
1.2309
1.2330
Monday 30 July 2012 (30/07/2012)
1.2287
1.2344
1.2312
1.2321
1.2317
Friday 27 July 2012 (27/07/2012)
1.2343
1.2315
1.2361
1.2296
1.2328
Thursday 26 July 2012 (26/07/2012)
1.2481
1.2342
1.2386
1.2435
1.2410
Wednesday 25 July 2012 (25/07/2012)
1.2470
1.2480
1.2517
1.2462
1.2489
Tuesday 24 July 2012 (24/07/2012)
1.2464
1.2469
1.2471
1.2403
1.2437
Monday 23 July 2012 (23/07/2012)
1.2366
1.2467
1.2432
1.2389
1.2411
Friday 20 July 2012 (20/07/2012)
1.2357
1.2348
1.2352
1.2368
1.2360
Thursday 19 July 2012 (19/07/2012)
1.2369
1.2357
1.2356
1.2330
1.2343
Wednesday 18 July 2012 (18/07/2012)
1.2401
1.2369
1.2418
1.2380
1.2399
Tuesday 17 July 2012 (17/07/2012)
1.2352
1.2389
1.2368
1.2355
1.2361
Monday 16 July 2012 (16/07/2012)
1.2364
1.2350
1.2357
1.2380
1.2369
Friday 13 July 2012 (13/07/2012)
1.2426
1.2384
1.2404
1.2408
1.2406
Thursday 12 July 2012 (12/07/2012)
1.2315
1.2421
1.2413
1.2367
1.2390
Wednesday 11 July 2012 (11/07/2012)
1.2317
1.2307
1.2314
1.2296
1.2305
Tuesday 10 July 2012 (10/07/2012)
1.2318
1.2317
1.2326
1.2313
1.2319
Monday 9 July 2012 (09/07/2012)
1.2287
1.2322
1.2329
1.2301
1.2315
Friday 6 July 2012 (06/07/2012)
1.2269
1.2298
1.2305
1.2264
1.2284
Thursday 5 July 2012 (05/07/2012)
1.2282
1.2271
1.2305
1.2271
1.2288
Wednesday 4 July 2012 (04/07/2012)
1.2292
1.2284
1.2288
1.2281
1.2284
Tuesday 3 July 2012 (03/07/2012)
1.2232
1.2296
1.2247
1.2270
1.2258
Monday 2 July 2012 (02/07/2012)
1.2287
1.2230
1.2251
1.2238
1.2244

June

Friday 29 June 2012 (29/06/2012)
1.2279
1.2276
1.2302
1.2241
1.2271
Thursday 28 June 2012 (28/06/2012)
1.2322
1.2279
1.2308
1.2281
1.2295
Wednesday 27 June 2012 (27/06/2012)
1.2346
1.2320
1.2359
1.2319
1.2339
Tuesday 26 June 2012 (26/06/2012)
1.2340
1.2346
1.2330
1.2314
1.2322
Monday 25 June 2012 (25/06/2012)
1.2326
1.2340
1.2356
1.2339
1.2348
Friday 22 June 2012 (22/06/2012)
1.2349
1.2346
1.2375
1.2333
1.2354
Thursday 21 June 2012 (21/06/2012)
1.2332
1.2348
1.2361
1.2271
1.2316
Wednesday 20 June 2012 (20/06/2012)
1.2310
1.2332
1.2351
1.2333
1.2342
Tuesday 19 June 2012 (19/06/2012)
1.2325
1.2311
1.2351
1.2328
1.2339
Monday 18 June 2012 (18/06/2012)
1.2380
1.2327
1.2363
1.2341
1.2352
Friday 15 June 2012 (15/06/2012)
1.2495
1.2427
1.2411
1.2461
1.2436
Thursday 14 June 2012 (14/06/2012)
1.2553
1.2497
1.2566
1.2484
1.2525
Wednesday 13 June 2012 (13/06/2012)
1.2536
1.2560
1.2556
1.2509
1.2533
Tuesday 12 June 2012 (12/06/2012)
1.2606
1.2534
1.2599
1.2549
1.2574
Monday 11 June 2012 (11/06/2012)
1.2588
1.2601
1.2603
1.2578
1.2590
Friday 8 June 2012 (08/06/2012)
1.2683
1.2652
1.2711
1.2625
1.2668
Thursday 7 June 2012 (07/06/2012)
1.2622
1.2682
1.2683
1.2619
1.2651
Wednesday 6 June 2012 (06/06/2012)
1.2740
1.2628
1.2687
1.2633
1.2660
Tuesday 5 June 2012 (05/06/2012)
1.2719
1.2738
1.2746
1.2711
1.2728
Monday 4 June 2012 (04/06/2012)
1.2776
1.2718
1.2748
1.2710
1.2729
Friday 1 June 2012 (01/06/2012)
1.2854
1.2735
1.2815
1.2807
1.2811

May

Thursday 31 May 2012 (31/05/2012)
1.2887
1.2853
1.2911
1.2836
1.2873
Wednesday 30 May 2012 (30/05/2012)
1.2820
1.2891
1.2853
1.2862
1.2857
Tuesday 29 May 2012 (29/05/2012)
1.2823
1.2824
1.2852
1.2809
1.2830
Monday 28 May 2012 (28/05/2012)
1.2826
1.2816
1.2838
1.2800
1.2819
Friday 25 May 2012 (25/05/2012)
1.2921
1.2890
1.2905
1.2879
1.2892
Thursday 24 May 2012 (24/05/2012)
1.3003
1.2927
1.2978
1.2930
1.2954
Wednesday 23 May 2012 (23/05/2012)
1.2990
1.3008
1.3024
1.3007
1.3015
Tuesday 22 May 2012 (22/05/2012)
1.2847
1.2987
1.2986
1.2861
1.2923
Monday 21 May 2012 (21/05/2012)
1.2914
1.2846
1.2945
1.2850
1.2897
Friday 18 May 2012 (18/05/2012)
1.2845
1.2934
1.2990
1.2859
1.2924
Thursday 17 May 2012 (17/05/2012)
1.2925
1.2848
1.2919
1.2863
1.2891
Wednesday 16 May 2012 (16/05/2012)
1.2903
1.2925
1.2936
1.2939
1.2938
Tuesday 15 May 2012 (15/05/2012)
1.2829
1.2904
1.2889
1.2896
1.2893
Monday 14 May 2012 (14/05/2012)
1.2774
1.2829
1.2821
1.2779
1.2800
Friday 11 May 2012 (11/05/2012)
1.2707
1.2769
1.2724
1.2751
1.2737
Thursday 10 May 2012 (10/05/2012)
1.2720
1.2707
1.2726
1.2685
1.2706
Wednesday 9 May 2012 (09/05/2012)
1.2711
1.2722
1.2710
1.2699
1.2704
Tuesday 8 May 2012 (08/05/2012)
1.2668
1.2710
1.2698
1.2641
1.2669
Monday 7 May 2012 (07/05/2012)
1.2668
1.2669
1.2651
1.2639
1.2645
Friday 4 May 2012 (04/05/2012)
1.2651
1.2623
1.2663
1.2657
1.2660
Thursday 3 May 2012 (03/05/2012)
1.2502
1.2650
1.2654
1.2565
1.2609
Wednesday 2 May 2012 (02/05/2012)
1.2441
1.2505
1.2489
1.2460
1.2474
Tuesday 1 May 2012 (01/05/2012)
1.2375
1.2446
1.2431
1.2434
1.2432

April

Monday 30 April 2012 (30/04/2012)
1.2395
1.2377
1.2378
1.2387
1.2382
Friday 27 April 2012 (27/04/2012)
1.2467
1.2404
1.2493
1.2408
1.2450
Thursday 26 April 2012 (26/04/2012)
1.2503
1.2471
1.2492
1.2443
1.2467
Wednesday 25 April 2012 (25/04/2012)
1.2459
1.2502
1.2489
1.2469
1.2479
Tuesday 24 April 2012 (24/04/2012)
1.2401
1.2458
1.2443
1.2414
1.2428
Monday 23 April 2012 (23/04/2012)
1.2331
1.2405
1.2385
1.2326
1.2356
Friday 20 April 2012 (20/04/2012)
1.2344
1.2308
1.2364
1.2334
1.2349
Thursday 19 April 2012 (19/04/2012)
1.2364
1.2343
1.2356
1.2348
1.2352
Wednesday 18 April 2012 (18/04/2012)
1.2298
1.2364
1.2370
1.2313
1.2341
Tuesday 17 April 2012 (17/04/2012)
1.2197
1.2300
1.2249
1.2309
1.2279
Monday 16 April 2012 (16/04/2012)
1.2132
1.2193
1.2187
1.2158
1.2172
Friday 13 April 2012 (13/04/2012)
1.2149
1.2158
1.2144
1.2126
1.2135
Thursday 12 April 2012 (12/04/2012)
1.2178
1.2151
1.2176
1.2151
1.2163
Wednesday 11 April 2012 (11/04/2012)
1.2217
1.2176
1.2193
1.2159
1.2176
Tuesday 10 April 2012 (10/04/2012)
1.2200
1.2216
1.2241
1.2235
1.2238
Monday 9 April 2012 (09/04/2012)
1.2249
1.2202
1.2254
1.2222
1.2238
Friday 6 April 2012 (06/04/2012)
1.2338
1.2237
1.2288
1.2310
1.2299
Thursday 5 April 2012 (05/04/2012)
1.2320
1.2339
1.2304
1.2337
1.2321
Wednesday 4 April 2012 (04/04/2012)
1.2320
1.2317
1.2348
1.2313
1.2331
Tuesday 3 April 2012 (03/04/2012)
1.2258
1.2320
1.2273
1.2279
1.2276
Monday 2 April 2012 (02/04/2012)
1.2189
1.2261
1.2235
1.2241
1.2238

March

Friday 30 March 2012 (30/03/2012)
1.2278
1.2237
1.2243
1.2236
1.2239
Thursday 29 March 2012 (29/03/2012)
1.2263
1.2276
1.2297
1.2248
1.2272
Wednesday 28 March 2012 (28/03/2012)
1.2248
1.2262
1.2267
1.2269
1.2268
Tuesday 27 March 2012 (27/03/2012)
1.2261
1.2250
1.2258
1.2248
1.2253
Monday 26 March 2012 (26/03/2012)
1.2255
1.2260
1.2273
1.2261
1.2267
Friday 23 March 2012 (23/03/2012)
1.2351
1.2233
1.2291
1.2262
1.2277
Thursday 22 March 2012 (22/03/2012)
1.2418
1.2350
1.2431
1.2398
1.2414
Wednesday 21 March 2012 (21/03/2012)
1.2347
1.2418
1.2432
1.2341
1.2386
Tuesday 20 March 2012 (20/03/2012)
1.2262
1.2347
1.2328
1.2260
1.2294
Monday 19 March 2012 (19/03/2012)
1.2220
1.2260
1.2231
1.2218
1.2225
Friday 16 March 2012 (16/03/2012)
1.2301
1.2219
1.2233
1.2261
1.2247
Thursday 15 March 2012 (15/03/2012)
1.2429
1.2299
1.2442
1.2321
1.2381
Wednesday 14 March 2012 (14/03/2012)
1.2300
1.2432
1.2441
1.2316
1.2378
Tuesday 13 March 2012 (13/03/2012)
1.2308
1.2299
1.2288
1.2293
1.2291
Monday 12 March 2012 (12/03/2012)
1.2326
1.2307
1.2339
1.2338
1.2339
Friday 9 March 2012 (09/03/2012)
1.2251
1.2291
1.2250
1.2284
1.2267
Thursday 8 March 2012 (08/03/2012)
1.2280
1.2251
1.2266
1.2186
1.2226
Wednesday 7 March 2012 (07/03/2012)
1.2283
1.2280
1.2286
1.2222
1.2254
Tuesday 6 March 2012 (06/03/2012)
1.2249
1.2284
1.2333
1.2275
1.2304
Monday 5 March 2012 (05/03/2012)
1.2169
1.2249
1.2250
1.2182
1.2216
Friday 2 March 2012 (02/03/2012)
1.2089
1.2190
1.2154
1.2143
1.2148
Thursday 1 March 2012 (01/03/2012)
1.2112
1.2086
1.2122
1.2098
1.2110

February

Wednesday 29 February 2012 (29/02/2012)
1.1992
1.2109
1.2060
1.1981
1.2021
Tuesday 28 February 2012 (28/02/2012)
1.1905
1.1990
1.2004
1.1937
1.1971
Monday 27 February 2012 (27/02/2012)
1.1965
1.1912
1.1955
1.1910
1.1932
Friday 24 February 2012 (24/02/2012)
1.1987
1.1971
1.1971
1.1951
1.1961
Thursday 23 February 2012 (23/02/2012)
1.2064
1.1987
1.2060
1.2032
1.2046
Wednesday 22 February 2012 (22/02/2012)
1.2025
1.2061
1.2050
1.2058
1.2054
Tuesday 21 February 2012 (21/02/2012)
1.1982
1.2028
1.2022
1.2004
1.2013
Monday 20 February 2012 (20/02/2012)
1.2007
1.1986
1.1994
1.1977
1.1985
Friday 17 February 2012 (17/02/2012)
1.2043
1.2053
1.2054
1.1992
1.2023
Thursday 16 February 2012 (16/02/2012)
1.2001
1.2043
1.2056
1.2004
1.2030
Wednesday 15 February 2012 (15/02/2012)
1.2005
1.2008
1.2004
1.1951
1.1978
Tuesday 14 February 2012 (14/02/2012)
1.1995
1.2007
1.2024
1.2005
1.2014
Monday 13 February 2012 (13/02/2012)
1.2047
1.1991
1.2056
1.1980
1.2018
Friday 10 February 2012 (10/02/2012)
1.2055
1.2083
1.2080
1.2046
1.2063
Thursday 9 February 2012 (09/02/2012)
1.2030
1.2053
1.2023
1.2023
1.2023
Wednesday 8 February 2012 (08/02/2012)
1.2030
1.2035
1.2032
1.2000
1.2016
Tuesday 7 February 2012 (07/02/2012)
1.2043
1.2030
1.2032
1.2004
1.2018
Monday 6 February 2012 (06/02/2012)
1.2046
1.2041
1.2050
1.2063
1.2057
Friday 3 February 2012 (03/02/2012)
1.2011
1.2047
1.2012
1.2016
1.2014
Thursday 2 February 2012 (02/02/2012)
1.2030
1.2011
1.2023
1.1984
1.2003
Wednesday 1 February 2012 (01/02/2012)
1.2061
1.2029
1.2088
1.2052
1.2070

January

Tuesday 31 January 2012 (31/01/2012)
1.2189
1.2061
1.2111
1.2089
1.2100
Monday 30 January 2012 (30/01/2012)
1.2123
1.2187
1.2173
1.2134
1.2154
Friday 27 January 2012 (27/01/2012)
1.2147
1.2103
1.2138
1.2144
1.2141
Thursday 26 January 2012 (26/01/2012)
1.2191
1.2148
1.2205
1.2157
1.2181
Wednesday 25 January 2012 (25/01/2012)
1.2208
1.2191
1.2254
1.2173
1.2214
Tuesday 24 January 2012 (24/01/2012)
1.2238
1.2207
1.2242
1.2252
1.2247
Monday 23 January 2012 (23/01/2012)
1.2213
1.2239
1.2221
1.2215
1.2218