Canadian Dollar-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3024 on 23/05/2012

Lowest exchange rate of 2012: 1.191 on 27/02/2012

Average exchange rate of 2012: 1.2353

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2239
1.2163
1.2198
1.2211
1.2205
Friday 28 December 2012 (28/12/2012)
1.2244
1.2235
1.2246
1.2226
1.2236
Thursday 27 December 2012 (27/12/2012)
1.2270
1.2242
1.2293
1.2271
1.2282
Wednesday 26 December 2012 (26/12/2012)
1.2263
1.2272
1.2322
1.2256
1.2289
Tuesday 25 December 2012 (25/12/2012)
1.2251
1.2264
1.2250
1.2246
1.2248
Monday 24 December 2012 (24/12/2012)
1.2211
1.2249
1.2251
1.2256
1.2253
Friday 21 December 2012 (21/12/2012)
1.2142
1.2231
1.2251
1.2158
1.2204
Thursday 20 December 2012 (20/12/2012)
1.2125
1.2140
1.2136
1.2097
1.2116
Wednesday 19 December 2012 (19/12/2012)
1.2057
1.2123
1.2119
1.2046
1.2082
Tuesday 18 December 2012 (18/12/2012)
1.2034
1.2056
1.2056
1.2030
1.2043
Monday 17 December 2012 (17/12/2012)
1.1981
1.2034
1.2005
1.1981
1.1993
Friday 14 December 2012 (14/12/2012)
1.2043
1.1989
1.2029
1.2038
1.2034
Thursday 13 December 2012 (13/12/2012)
1.2041
1.2042
1.2049
1.2034
1.2042
Wednesday 12 December 2012 (12/12/2012)
1.2083
1.2041
1.2064
1.2052
1.2058
Tuesday 11 December 2012 (11/12/2012)
1.2141
1.2082
1.2119
1.2092
1.2106
Monday 10 December 2012 (10/12/2012)
1.2163
1.2147
1.2122
1.2153
1.2138
Friday 7 December 2012 (07/12/2012)
1.2113
1.2154
1.2129
1.2156
1.2143
Thursday 6 December 2012 (06/12/2012)
1.2167
1.2113
1.2152
1.2114
1.2133
Wednesday 5 December 2012 (05/12/2012)
1.2222
1.2168
1.2217
1.2169
1.2193
Tuesday 4 December 2012 (04/12/2012)
1.2241
1.2228
1.2226
1.2224
1.2225
Monday 3 December 2012 (03/12/2012)
1.2263
1.2241
1.2255
1.2264
1.2259

November

Friday 30 November 2012 (30/11/2012)
1.2245
1.2253
1.2287
1.2264
1.2275
Thursday 29 November 2012 (29/11/2012)
1.2236
1.2245
1.2254
1.2204
1.2229
Wednesday 28 November 2012 (28/11/2012)
1.2243
1.2236
1.2261
1.2240
1.2250
Tuesday 27 November 2012 (27/11/2012)
1.2248
1.2248
1.2269
1.2248
1.2258
Monday 26 November 2012 (26/11/2012)
1.2236
1.2248
1.2230
1.2233
1.2231
Friday 23 November 2012 (23/11/2012)
1.2286
1.2231
1.2279
1.2244
1.2262
Thursday 22 November 2012 (22/11/2012)
1.2319
1.2293
1.2321
1.2287
1.2304
Wednesday 21 November 2012 (21/11/2012)
1.2275
1.2319
1.2345
1.2281
1.2313
Tuesday 20 November 2012 (20/11/2012)
1.2237
1.2275
1.2290
1.2244
1.2267
Monday 19 November 2012 (19/11/2012)
1.2285
1.2238
1.2293
1.2244
1.2268
Friday 16 November 2012 (16/11/2012)
1.2346
1.2289
1.2348
1.2318
1.2333
Thursday 15 November 2012 (15/11/2012)
1.2294
1.2342
1.2325
1.2290
1.2307
Wednesday 14 November 2012 (14/11/2012)
1.2229
1.2294
1.2319
1.2231
1.2275
Tuesday 13 November 2012 (13/11/2012)
1.2234
1.2230
1.2222
1.2202
1.2212
Monday 12 November 2012 (12/11/2012)
1.2263
1.2234
1.2277
1.2234
1.2256
Friday 9 November 2012 (09/11/2012)
1.2266
1.2262
1.2281
1.2268
1.2275
Thursday 8 November 2012 (08/11/2012)
1.2258
1.2269
1.2269
1.2261
1.2265
Wednesday 7 November 2012 (07/11/2012)
1.2183
1.2258
1.2252
1.2184
1.2218
Tuesday 6 November 2012 (06/11/2012)
1.2161
1.2188
1.2162
1.2153
1.2158
Monday 5 November 2012 (05/11/2012)
1.2182
1.2161
1.2182
1.2162
1.2172
Friday 2 November 2012 (02/11/2012)
1.2143
1.2170
1.2137
1.2163
1.2150
Thursday 1 November 2012 (01/11/2012)
1.2157
1.2142
1.2155
1.2131
1.2143

October

Wednesday 31 October 2012 (31/10/2012)
1.2184
1.2159
1.2172
1.2170
1.2171
Tuesday 30 October 2012 (30/10/2012)
1.2192
1.2186
1.2186
1.2161
1.2174
Monday 29 October 2012 (29/10/2012)
1.2178
1.2190
1.2194
1.2191
1.2192
Friday 26 October 2012 (26/10/2012)
1.2293
1.2191
1.2259
1.2196
1.2227
Thursday 25 October 2012 (25/10/2012)
1.2268
1.2287
1.2313
1.2231
1.2272
Wednesday 24 October 2012 (24/10/2012)
1.2415
1.2270
1.2343
1.2367
1.2355
Tuesday 23 October 2012 (23/10/2012)
1.2321
1.2413
1.2347
1.2389
1.2368
Monday 22 October 2012 (22/10/2012)
1.2330
1.2327
1.2296
1.2323
1.2309
Friday 19 October 2012 (19/10/2012)
1.2401
1.2338
1.2341
1.2374
1.2358
Thursday 18 October 2012 (18/10/2012)
1.2444
1.2401
1.2421
1.2433
1.2427
Wednesday 17 October 2012 (17/10/2012)
1.2450
1.2443
1.2415
1.2437
1.2426
Tuesday 16 October 2012 (16/10/2012)
1.2456
1.2450
1.2466
1.2453
1.2459
Monday 15 October 2012 (15/10/2012)
1.2495
1.2455
1.2516
1.2499
1.2507
Friday 12 October 2012 (12/10/2012)
1.2497
1.2480
1.2495
1.2469
1.2482
Thursday 11 October 2012 (11/10/2012)
1.2473
1.2503
1.2481
1.2488
1.2484
Wednesday 10 October 2012 (10/10/2012)
1.2498
1.2476
1.2491
1.2479
1.2485
Tuesday 9 October 2012 (09/10/2012)
1.2494
1.2497
1.2496
1.2469
1.2483
Monday 8 October 2012 (08/10/2012)
1.2523
1.2493
1.2510
1.2471
1.2491
Friday 5 October 2012 (05/10/2012)
1.2409
1.2493
1.2455
1.2414
1.2435
Thursday 4 October 2012 (04/10/2012)
1.2355
1.2413
1.2405
1.2353
1.2379
Wednesday 3 October 2012 (03/10/2012)
1.2278
1.2359
1.2357
1.2292
1.2324
Tuesday 2 October 2012 (02/10/2012)
1.2302
1.2279
1.2286
1.2234
1.2260
Monday 1 October 2012 (01/10/2012)
1.2258
1.2302
1.2264
1.2265
1.2265

September

Friday 28 September 2012 (28/09/2012)
1.2264
1.2247
1.2268
1.2252
1.2260
Thursday 27 September 2012 (27/09/2012)
1.2310
1.2262
1.2278
1.2260
1.2269
Wednesday 26 September 2012 (26/09/2012)
1.2412
1.2307
1.2411
1.2355
1.2383
Tuesday 25 September 2012 (25/09/2012)
1.2416
1.2409
1.2410
1.2368
1.2389
Monday 24 September 2012 (24/09/2012)
1.2342
1.2416
1.2436
1.2331
1.2384
Friday 21 September 2012 (21/09/2012)
1.2346
1.2349
1.2348
1.2340
1.2344
Thursday 20 September 2012 (20/09/2012)
1.2411
1.2346
1.2398
1.2365
1.2382
Wednesday 19 September 2012 (19/09/2012)
1.2408
1.2411
1.2411
1.2400
1.2405
Tuesday 18 September 2012 (18/09/2012)
1.2416
1.2407
1.2430
1.2395
1.2413
Monday 17 September 2012 (17/09/2012)
1.2423
1.2417
1.2423
1.2417
1.2420
Friday 14 September 2012 (14/09/2012)
1.2425
1.2422
1.2423
1.2398
1.2410
Thursday 13 September 2012 (13/09/2012)
1.2474
1.2425
1.2476
1.2429
1.2452
Wednesday 12 September 2012 (12/09/2012)
1.2572
1.2477
1.2512
1.2530
1.2521
Tuesday 11 September 2012 (11/09/2012)
1.2645
1.2574
1.2648
1.2599
1.2623
Monday 10 September 2012 (10/09/2012)
1.2625
1.2644
1.2629
1.2608
1.2619
Friday 7 September 2012 (07/09/2012)
1.2698
1.2576
1.2686
1.2610
1.2648
Thursday 6 September 2012 (06/09/2012)
1.2698
1.2698
1.2699
1.2700
1.2699
Wednesday 5 September 2012 (05/09/2012)
1.2767
1.2701
1.2705
1.2749
1.2727
Tuesday 4 September 2012 (04/09/2012)
1.2715
1.2767
1.2785
1.2723
1.2754
Monday 3 September 2012 (03/09/2012)
1.2649
1.2718
1.2705
1.2666
1.2685

August

Friday 31 August 2012 (31/08/2012)
1.2624
1.2622
1.2617
1.2610
1.2614
Thursday 30 August 2012 (30/08/2012)
1.2624
1.2622
1.2609
1.2593
1.2601
Wednesday 29 August 2012 (29/08/2012)
1.2576
1.2624
1.2621
1.2577
1.2599
Tuesday 28 August 2012 (28/08/2012)
1.2480
1.2574
1.2586
1.2535
1.2560
Monday 27 August 2012 (27/08/2012)
1.2419
1.2479
1.2449
1.2456
1.2452
Friday 24 August 2012 (24/08/2012)
1.2378
1.2425
1.2417
1.2429
1.2423
Thursday 23 August 2012 (23/08/2012)
1.2390
1.2381
1.2371
1.2366
1.2369
Wednesday 22 August 2012 (22/08/2012)
1.2464
1.2392
1.2408
1.2460
1.2434
Tuesday 21 August 2012 (21/08/2012)
1.2512
1.2470
1.2476
1.2457
1.2467
Monday 20 August 2012 (20/08/2012)
1.2519
1.2505
1.2516
1.2504
1.2510
Friday 17 August 2012 (17/08/2012)
1.2505
1.2517
1.2525
1.2504
1.2515
Thursday 16 August 2012 (16/08/2012)
1.2525
1.2508
1.2499
1.2536
1.2518
Wednesday 15 August 2012 (15/08/2012)
1.2513
1.2524
1.2512
1.2520
1.2516
Tuesday 14 August 2012 (14/08/2012)
1.2453
1.2512
1.2499
1.2436
1.2468
Monday 13 August 2012 (13/08/2012)
1.2418
1.2455
1.2451
1.2418
1.2435
Friday 10 August 2012 (10/08/2012)
1.2430
1.2408
1.2409
1.2412
1.2410
Thursday 9 August 2012 (09/08/2012)
1.2336
1.2427
1.2378
1.2389
1.2383
Wednesday 8 August 2012 (08/08/2012)
1.2289
1.2345
1.2325
1.2239
1.2282
Tuesday 7 August 2012 (07/08/2012)
1.2193
1.2290
1.2266
1.2182
1.2224
Monday 6 August 2012 (06/08/2012)
1.2192
1.2190
1.2219
1.2188
1.2203
Friday 3 August 2012 (03/08/2012)
1.2253
1.2193
1.2235
1.2258
1.2247
Thursday 2 August 2012 (02/08/2012)
1.2312
1.2251
1.2271
1.2280
1.2276
Wednesday 1 August 2012 (01/08/2012)
1.2324
1.2313
1.2327
1.2293
1.2310

July

Tuesday 31 July 2012 (31/07/2012)
1.2343
1.2327
1.2351
1.2309
1.2330
Monday 30 July 2012 (30/07/2012)
1.2287
1.2344
1.2312
1.2321
1.2317
Friday 27 July 2012 (27/07/2012)
1.2343
1.2315
1.2361
1.2296
1.2328
Thursday 26 July 2012 (26/07/2012)
1.2481
1.2342
1.2386
1.2435
1.2410
Wednesday 25 July 2012 (25/07/2012)
1.2470
1.2480
1.2517
1.2462
1.2489
Tuesday 24 July 2012 (24/07/2012)
1.2464
1.2469
1.2471
1.2403
1.2437
Monday 23 July 2012 (23/07/2012)
1.2366
1.2467
1.2432
1.2389
1.2411
Friday 20 July 2012 (20/07/2012)
1.2357
1.2348
1.2352
1.2368
1.2360
Thursday 19 July 2012 (19/07/2012)
1.2369
1.2357
1.2356
1.2330
1.2343
Wednesday 18 July 2012 (18/07/2012)
1.2401
1.2369
1.2418
1.2380
1.2399
Tuesday 17 July 2012 (17/07/2012)
1.2352
1.2389
1.2368
1.2355
1.2361
Monday 16 July 2012 (16/07/2012)
1.2364
1.2350
1.2357
1.2380
1.2369
Friday 13 July 2012 (13/07/2012)
1.2426
1.2384
1.2404
1.2408
1.2406
Thursday 12 July 2012 (12/07/2012)
1.2315
1.2421
1.2413
1.2367
1.2390
Wednesday 11 July 2012 (11/07/2012)
1.2317
1.2307
1.2314
1.2296
1.2305
Tuesday 10 July 2012 (10/07/2012)
1.2318
1.2317
1.2326
1.2313
1.2319
Monday 9 July 2012 (09/07/2012)
1.2287
1.2322
1.2329
1.2301
1.2315
Friday 6 July 2012 (06/07/2012)
1.2269
1.2298
1.2305
1.2264
1.2284
Thursday 5 July 2012 (05/07/2012)
1.2282
1.2271
1.2305
1.2271
1.2288
Wednesday 4 July 2012 (04/07/2012)
1.2292
1.2284
1.2288
1.2281
1.2284
Tuesday 3 July 2012 (03/07/2012)
1.2232
1.2296
1.2247
1.2270
1.2258
Monday 2 July 2012 (02/07/2012)
1.2287
1.2230
1.2251
1.2238
1.2244

June

Friday 29 June 2012 (29/06/2012)
1.2279
1.2276
1.2302
1.2241
1.2271
Thursday 28 June 2012 (28/06/2012)
1.2322
1.2279
1.2308
1.2281
1.2295
Wednesday 27 June 2012 (27/06/2012)
1.2346
1.2320
1.2359
1.2319
1.2339
Tuesday 26 June 2012 (26/06/2012)
1.2340
1.2346
1.2330
1.2314
1.2322
Monday 25 June 2012 (25/06/2012)
1.2326
1.2340
1.2356
1.2339
1.2348
Friday 22 June 2012 (22/06/2012)
1.2349
1.2346
1.2375
1.2333
1.2354
Thursday 21 June 2012 (21/06/2012)
1.2332
1.2348
1.2361
1.2271
1.2316
Wednesday 20 June 2012 (20/06/2012)
1.2310
1.2332
1.2351
1.2333
1.2342
Tuesday 19 June 2012 (19/06/2012)
1.2325
1.2311
1.2351
1.2328
1.2339
Monday 18 June 2012 (18/06/2012)
1.2380
1.2327
1.2363
1.2341
1.2352
Friday 15 June 2012 (15/06/2012)
1.2495
1.2427
1.2411
1.2461
1.2436
Thursday 14 June 2012 (14/06/2012)
1.2553
1.2497
1.2566
1.2484
1.2525
Wednesday 13 June 2012 (13/06/2012)
1.2536
1.2560
1.2556
1.2509
1.2533
Tuesday 12 June 2012 (12/06/2012)
1.2606
1.2534
1.2599
1.2549
1.2574
Monday 11 June 2012 (11/06/2012)
1.2588
1.2601
1.2603
1.2578
1.2590
Friday 8 June 2012 (08/06/2012)
1.2683
1.2652
1.2711
1.2625
1.2668
Thursday 7 June 2012 (07/06/2012)
1.2622
1.2682
1.2683
1.2619
1.2651
Wednesday 6 June 2012 (06/06/2012)
1.2740
1.2628
1.2687
1.2633
1.2660
Tuesday 5 June 2012 (05/06/2012)
1.2719
1.2738
1.2746
1.2711
1.2728
Monday 4 June 2012 (04/06/2012)
1.2776
1.2718
1.2748
1.2710
1.2729
Friday 1 June 2012 (01/06/2012)
1.2854
1.2735
1.2815
1.2807
1.2811

May

Thursday 31 May 2012 (31/05/2012)
1.2887
1.2853
1.2911
1.2836
1.2873
Wednesday 30 May 2012 (30/05/2012)
1.2820
1.2891
1.2853
1.2862
1.2857
Tuesday 29 May 2012 (29/05/2012)
1.2823
1.2824
1.2852
1.2809
1.2830
Monday 28 May 2012 (28/05/2012)
1.2826
1.2816
1.2838
1.2800
1.2819
Friday 25 May 2012 (25/05/2012)
1.2921
1.2890
1.2905
1.2879
1.2892
Thursday 24 May 2012 (24/05/2012)
1.3003
1.2927
1.2978
1.2930
1.2954
Wednesday 23 May 2012 (23/05/2012)
1.2990
1.3008
1.3024
1.3007
1.3015
Tuesday 22 May 2012 (22/05/2012)
1.2847
1.2987
1.2986
1.2861
1.2923
Monday 21 May 2012 (21/05/2012)
1.2914
1.2846
1.2945
1.2850
1.2897
Friday 18 May 2012 (18/05/2012)
1.2845
1.2934
1.2990
1.2859
1.2924
Thursday 17 May 2012 (17/05/2012)
1.2925
1.2848
1.2919
1.2863
1.2891
Wednesday 16 May 2012 (16/05/2012)
1.2903
1.2925
1.2936
1.2939
1.2938
Tuesday 15 May 2012 (15/05/2012)
1.2829
1.2904
1.2889
1.2896
1.2893
Monday 14 May 2012 (14/05/2012)
1.2774
1.2829
1.2821
1.2779
1.2800
Friday 11 May 2012 (11/05/2012)
1.2707
1.2769
1.2724
1.2751
1.2737
Thursday 10 May 2012 (10/05/2012)
1.2720
1.2707
1.2726
1.2685
1.2706
Wednesday 9 May 2012 (09/05/2012)
1.2711
1.2722
1.2710
1.2699
1.2704
Tuesday 8 May 2012 (08/05/2012)
1.2668
1.2710
1.2698
1.2641
1.2669
Monday 7 May 2012 (07/05/2012)
1.2668
1.2669
1.2651
1.2639
1.2645
Friday 4 May 2012 (04/05/2012)
1.2651
1.2623
1.2663
1.2657
1.2660
Thursday 3 May 2012 (03/05/2012)
1.2502
1.2650
1.2654
1.2565
1.2609
Wednesday 2 May 2012 (02/05/2012)
1.2441
1.2505
1.2489
1.2460
1.2474
Tuesday 1 May 2012 (01/05/2012)
1.2375
1.2446
1.2431
1.2434
1.2432

April

Monday 30 April 2012 (30/04/2012)
1.2395
1.2377
1.2378
1.2387
1.2382
Friday 27 April 2012 (27/04/2012)
1.2467
1.2404
1.2493
1.2408
1.2450
Thursday 26 April 2012 (26/04/2012)
1.2503
1.2471
1.2492
1.2443
1.2467
Wednesday 25 April 2012 (25/04/2012)
1.2459
1.2502
1.2489
1.2469
1.2479
Tuesday 24 April 2012 (24/04/2012)
1.2401
1.2458
1.2443
1.2414
1.2428
Monday 23 April 2012 (23/04/2012)
1.2331
1.2405
1.2385
1.2326
1.2356
Friday 20 April 2012 (20/04/2012)
1.2344
1.2308
1.2364
1.2334
1.2349
Thursday 19 April 2012 (19/04/2012)
1.2364
1.2343
1.2356
1.2348
1.2352
Wednesday 18 April 2012 (18/04/2012)
1.2298
1.2364
1.2370
1.2313
1.2341
Tuesday 17 April 2012 (17/04/2012)
1.2197
1.2300
1.2249
1.2309
1.2279
Monday 16 April 2012 (16/04/2012)
1.2132
1.2193
1.2187
1.2158
1.2172
Friday 13 April 2012 (13/04/2012)
1.2149
1.2158
1.2144
1.2126
1.2135
Thursday 12 April 2012 (12/04/2012)
1.2178
1.2151
1.2176
1.2151
1.2163
Wednesday 11 April 2012 (11/04/2012)
1.2217
1.2176
1.2193
1.2159
1.2176
Tuesday 10 April 2012 (10/04/2012)
1.2200
1.2216
1.2241
1.2235
1.2238
Monday 9 April 2012 (09/04/2012)
1.2249
1.2202
1.2254
1.2222
1.2238
Friday 6 April 2012 (06/04/2012)
1.2338
1.2237
1.2288
1.2310
1.2299
Thursday 5 April 2012 (05/04/2012)
1.2320
1.2339
1.2304
1.2337
1.2321
Wednesday 4 April 2012 (04/04/2012)
1.2320
1.2317
1.2348
1.2313
1.2331
Tuesday 3 April 2012 (03/04/2012)
1.2258
1.2320
1.2273
1.2279
1.2276
Monday 2 April 2012 (02/04/2012)
1.2189
1.2261
1.2235
1.2241
1.2238

March

Friday 30 March 2012 (30/03/2012)
1.2278
1.2237
1.2243
1.2236
1.2239
Thursday 29 March 2012 (29/03/2012)
1.2263
1.2276
1.2297
1.2248
1.2272
Wednesday 28 March 2012 (28/03/2012)
1.2248
1.2262
1.2267
1.2269
1.2268
Tuesday 27 March 2012 (27/03/2012)
1.2261
1.2250
1.2258
1.2248
1.2253
Monday 26 March 2012 (26/03/2012)
1.2255
1.2260
1.2273
1.2261
1.2267
Friday 23 March 2012 (23/03/2012)
1.2351
1.2233
1.2291
1.2262
1.2277
Thursday 22 March 2012 (22/03/2012)
1.2418
1.2350
1.2431
1.2398
1.2414
Wednesday 21 March 2012 (21/03/2012)
1.2347
1.2418
1.2432
1.2341
1.2386
Tuesday 20 March 2012 (20/03/2012)
1.2262
1.2347
1.2328
1.2260
1.2294
Monday 19 March 2012 (19/03/2012)
1.2220
1.2260
1.2231
1.2218
1.2225
Friday 16 March 2012 (16/03/2012)
1.2301
1.2219
1.2233
1.2261
1.2247
Thursday 15 March 2012 (15/03/2012)
1.2429
1.2299
1.2442
1.2321
1.2381
Wednesday 14 March 2012 (14/03/2012)
1.2300
1.2432
1.2441
1.2316
1.2378
Tuesday 13 March 2012 (13/03/2012)
1.2308
1.2299
1.2288
1.2293
1.2291
Monday 12 March 2012 (12/03/2012)
1.2326
1.2307
1.2339
1.2338
1.2339
Friday 9 March 2012 (09/03/2012)
1.2251
1.2291
1.2250
1.2284
1.2267
Thursday 8 March 2012 (08/03/2012)
1.2280
1.2251
1.2266
1.2186
1.2226
Wednesday 7 March 2012 (07/03/2012)
1.2283
1.2280
1.2286
1.2222
1.2254
Tuesday 6 March 2012 (06/03/2012)
1.2249
1.2284
1.2333
1.2275
1.2304
Monday 5 March 2012 (05/03/2012)
1.2169
1.2249
1.2250
1.2182
1.2216
Friday 2 March 2012 (02/03/2012)
1.2089
1.2190
1.2154
1.2143
1.2148
Thursday 1 March 2012 (01/03/2012)
1.2112
1.2086
1.2122
1.2098
1.2110

February

Wednesday 29 February 2012 (29/02/2012)
1.1992
1.2109
1.2060
1.1981
1.2021
Tuesday 28 February 2012 (28/02/2012)
1.1905
1.1990
1.2004
1.1937
1.1971
Monday 27 February 2012 (27/02/2012)
1.1965
1.1912
1.1955
1.1910
1.1932
Friday 24 February 2012 (24/02/2012)
1.1987
1.1971
1.1971
1.1951
1.1961
Thursday 23 February 2012 (23/02/2012)
1.2064
1.1987
1.2060
1.2032
1.2046
Wednesday 22 February 2012 (22/02/2012)
1.2025
1.2061
1.2050
1.2058
1.2054
Tuesday 21 February 2012 (21/02/2012)
1.1982
1.2028
1.2022
1.2004
1.2013
Monday 20 February 2012 (20/02/2012)
1.2007
1.1986
1.1994
1.1977
1.1985
Friday 17 February 2012 (17/02/2012)
1.2043
1.2053
1.2054
1.1992
1.2023
Thursday 16 February 2012 (16/02/2012)
1.2001
1.2043
1.2056
1.2004
1.2030
Wednesday 15 February 2012 (15/02/2012)
1.2005
1.2008
1.2004
1.1951
1.1978
Tuesday 14 February 2012 (14/02/2012)
1.1995
1.2007
1.2024
1.2005
1.2014
Monday 13 February 2012 (13/02/2012)
1.2047
1.1991
1.2056
1.1980
1.2018
Friday 10 February 2012 (10/02/2012)
1.2055
1.2083
1.2080
1.2046
1.2063
Thursday 9 February 2012 (09/02/2012)
1.2030
1.2053
1.2023
1.2023
1.2023
Wednesday 8 February 2012 (08/02/2012)
1.2030
1.2035
1.2032
1.2000
1.2016
Tuesday 7 February 2012 (07/02/2012)
1.2043
1.2030
1.2032
1.2004
1.2018
Monday 6 February 2012 (06/02/2012)
1.2046
1.2041
1.2050
1.2063
1.2057
Friday 3 February 2012 (03/02/2012)
1.2011
1.2047
1.2012
1.2016
1.2014
Thursday 2 February 2012 (02/02/2012)
1.2030
1.2011
1.2023
1.1984
1.2003
Wednesday 1 February 2012 (01/02/2012)
1.2061
1.2029
1.2088
1.2052
1.2070

January

Tuesday 31 January 2012 (31/01/2012)
1.2189
1.2061
1.2111
1.2089
1.2100
Monday 30 January 2012 (30/01/2012)
1.2123
1.2187
1.2173
1.2134
1.2154
Friday 27 January 2012 (27/01/2012)
1.2147
1.2103
1.2138
1.2144
1.2141
Thursday 26 January 2012 (26/01/2012)
1.2191
1.2148
1.2205
1.2157
1.2181
Wednesday 25 January 2012 (25/01/2012)
1.2208
1.2191
1.2254
1.2173
1.2214
Tuesday 24 January 2012 (24/01/2012)
1.2238
1.2207
1.2242
1.2252
1.2247
Monday 23 January 2012 (23/01/2012)
1.2213
1.2239
1.2221
1.2215
1.2218