Canadian Dollar-Nepalese Rupee History: 2024
Go
Set AlertDaily CAD/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 100.529, reached on 05/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 96.8978
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 94.7767 | 94.8346 | 94.9232 | 94.2900 | 94.6066 |
| Wednesday 25 December 2024 (25/12/2024) | 94.7767 | 94.8346 | 94.9232 | 94.2900 | 94.6066 |
| Tuesday 24 December 2024 (24/12/2024) | 94.7767 | 94.8346 | 94.9232 | 94.2900 | 94.6066 |
| Monday 23 December 2024 (23/12/2024) | 94.5899 | 94.8052 | 94.9380 | 94.4106 | 94.6743 |
| Friday 20 December 2024 (20/12/2024) | 94.4902 | 94.1440 | 94.7745 | 93.9729 | 94.3737 |
| Thursday 19 December 2024 (19/12/2024) | 94.4596 | 95.3265 | 95.4395 | 94.1089 | 94.7742 |
| Wednesday 18 December 2024 (18/12/2024) | 95.0546 | 95.1802 | 95.3461 | 94.8867 | 95.1164 |
| Tuesday 17 December 2024 (17/12/2024) | 95.5249 | 94.8700 | 95.5725 | 94.7356 | 95.1541 |
| Monday 16 December 2024 (16/12/2024) | 95.6168 | 95.0653 | 95.6674 | 94.9943 | 95.3309 |
| Friday 13 December 2024 (13/12/2024) | 95.1149 | 95.4544 | 95.5070 | 95.0437 | 95.2754 |
| Thursday 12 December 2024 (12/12/2024) | 95.7682 | 95.9425 | 96.1121 | 95.6501 | 95.8811 |
| Wednesday 11 December 2024 (11/12/2024) | 95.3725 | 95.6778 | 95.9291 | 95.3514 | 95.6403 |
| Tuesday 10 December 2024 (10/12/2024) | 95.8326 | 95.6124 | 95.9697 | 95.6082 | 95.7890 |
| Monday 9 December 2024 (09/12/2024) | 96.0699 | 95.8334 | 96.1857 | 95.8021 | 95.9939 |
| Friday 6 December 2024 (06/12/2024) | 96.6925 | 95.9420 | 96.7682 | 95.9117 | 96.3400 |
| Thursday 5 December 2024 (05/12/2024) | 96.4810 | 96.3603 | 96.5366 | 96.2312 | 96.3839 |
| Wednesday 4 December 2024 (04/12/2024) | 96.4857 | 96.2455 | 96.7304 | 96.1111 | 96.4208 |
| Tuesday 3 December 2024 (03/12/2024) | 96.5032 | 96.2131 | 96.6473 | 96.1360 | 96.3917 |
| Monday 2 December 2024 (02/12/2024) | 96.6587 | 96.8398 | 96.9314 | 96.4691 | 96.7003 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 96.6810 | 96.1747 | 96.7920 | 96.0823 | 96.4372 |
| Thursday 28 November 2024 (28/11/2024) | 96.1564 | 96.2051 | 96.5493 | 96.1537 | 96.3515 |
| Wednesday 27 November 2024 (27/11/2024) | 96.4857 | 95.8094 | 96.4912 | 95.7239 | 96.1076 |
| Tuesday 26 November 2024 (26/11/2024) | 96.4360 | 95.9622 | 96.4481 | 95.3753 | 95.9117 |
| Monday 25 November 2024 (25/11/2024) | 96.4855 | 96.3971 | 96.6390 | 96.2602 | 96.4496 |
| Friday 22 November 2024 (22/11/2024) | 96.1206 | 96.7089 | 96.7199 | 96.0583 | 96.3891 |
| Thursday 21 November 2024 (21/11/2024) | 96.5815 | 97.0877 | 97.2303 | 96.5203 | 96.8753 |
| Wednesday 20 November 2024 (20/11/2024) | 96.6251 | 96.7196 | 96.7415 | 96.3822 | 96.5619 |
| Tuesday 19 November 2024 (19/11/2024) | 96.0843 | 96.4551 | 96.5565 | 96.0167 | 96.2866 |
| Monday 18 November 2024 (18/11/2024) | 95.8206 | 95.9506 | 96.0706 | 95.7291 | 95.8999 |
| Friday 15 November 2024 (15/11/2024) | 95.7677 | 95.8937 | 96.0331 | 95.6104 | 95.8218 |
| Thursday 14 November 2024 (14/11/2024) | 96.0713 | 95.9678 | 96.5500 | 95.8580 | 96.2040 |
| Wednesday 13 November 2024 (13/11/2024) | 96.8471 | 96.7692 | 96.9409 | 96.6899 | 96.8154 |
| Tuesday 12 November 2024 (12/11/2024) | 96.7228 | 97.5052 | 97.6503 | 96.6101 | 97.1302 |
| Monday 11 November 2024 (11/11/2024) | 96.9765 | 97.0663 | 97.1314 | 96.7279 | 96.9297 |
| Friday 8 November 2024 (08/11/2024) | 97.2653 | 97.4136 | 97.5900 | 97.1417 | 97.3659 |
| Thursday 7 November 2024 (07/11/2024) | 97.2407 | 96.9847 | 97.4584 | 96.8357 | 97.1471 |
| Wednesday 6 November 2024 (06/11/2024) | 96.5833 | 96.9938 | 97.4350 | 96.5031 | 96.9691 |
| Tuesday 5 November 2024 (05/11/2024) | 97.0359 | 96.9423 | 97.0968 | 96.8311 | 96.9640 |
| Monday 4 November 2024 (04/11/2024) | 96.7107 | 96.9378 | 97.1120 | 96.6385 | 96.8753 |
| Friday 1 November 2024 (01/11/2024) | 96.7655 | 96.0213 | 96.8712 | 96.0213 | 96.4463 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 96.7547 | 97.0217 | 97.5204 | 96.3820 | 96.9512 |
| Wednesday 30 October 2024 (30/10/2024) | 96.3579 | 96.8241 | 96.8800 | 96.1419 | 96.5110 |
| Tuesday 29 October 2024 (29/10/2024) | 96.9165 | 96.4386 | 96.9908 | 96.4258 | 96.7083 |
| Monday 28 October 2024 (28/10/2024) | 96.9776 | 96.9555 | 97.1318 | 96.7022 | 96.9170 |
| Friday 25 October 2024 (25/10/2024) | 97.1697 | 96.9992 | 97.3268 | 96.9298 | 97.1283 |
| Thursday 24 October 2024 (24/10/2024) | 97.6364 | 97.1075 | 97.7272 | 97.0913 | 97.4093 |
| Wednesday 23 October 2024 (23/10/2024) | 97.3545 | 97.6968 | 97.7468 | 97.2791 | 97.5130 |
| Tuesday 22 October 2024 (22/10/2024) | 97.2258 | 97.3304 | 97.5827 | 97.0329 | 97.3078 |
| Monday 21 October 2024 (21/10/2024) | 97.1542 | 97.9345 | 98.0355 | 97.1089 | 97.5722 |
| Friday 18 October 2024 (18/10/2024) | 97.1542 | 97.9345 | 98.0355 | 97.1089 | 97.5722 |
| Thursday 17 October 2024 (17/10/2024) | 97.1542 | 97.9345 | 98.0355 | 97.1089 | 97.5722 |
| Wednesday 16 October 2024 (16/10/2024) | 97.1542 | 97.9345 | 98.0355 | 97.1089 | 97.5722 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 98.2637 | 98.8704 | 98.6494 | 98.3669 | 98.5082 |
| Thursday 19 September 2024 (19/09/2024) | 98.2637 | 98.8704 | 98.6494 | 98.3669 | 98.5082 |
| Wednesday 18 September 2024 (18/09/2024) | 98.2637 | 98.8704 | 98.6494 | 98.3669 | 98.5082 |
| Tuesday 17 September 2024 (17/09/2024) | 98.2637 | 98.8704 | 98.6494 | 98.3669 | 98.5082 |
| Monday 16 September 2024 (16/09/2024) | 98.8100 | 98.2326 | 98.8892 | 98.1768 | 98.5330 |
| Tuesday 10 September 2024 (10/09/2024) | 99.3233 | 99.4051 | 99.7030 | 99.2969 | 99.5000 |
| Monday 9 September 2024 (09/09/2024) | 99.3233 | 99.4051 | 99.7030 | 99.2969 | 99.5000 |
| Friday 6 September 2024 (06/09/2024) | 99.3233 | 99.4051 | 99.7030 | 99.2969 | 99.5000 |
| Thursday 5 September 2024 (05/09/2024) | 99.3233 | 99.4051 | 99.7030 | 99.2969 | 99.5000 |
| Wednesday 4 September 2024 (04/09/2024) | 99.2162 | 99.3308 | 99.3856 | 99.0679 | 99.2268 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 99.2398 | 98.9174 | 99.3136 | 98.7893 | 99.0515 |
| Monday 26 August 2024 (26/08/2024) | 99.2398 | 98.9174 | 99.3136 | 98.7893 | 99.0515 |
| Friday 23 August 2024 (23/08/2024) | 99.2398 | 98.9174 | 99.3136 | 98.7893 | 99.0515 |
| Thursday 22 August 2024 (22/08/2024) | 99.2398 | 98.9174 | 99.3136 | 98.7893 | 99.0515 |
| Wednesday 21 August 2024 (21/08/2024) | 98.6375 | 98.5592 | 98.8664 | 98.2832 | 98.5748 |
| Monday 5 August 2024 (05/08/2024) | 96.8681 | 96.8525 | 97.1003 | 96.7848 | 96.9426 |
| Friday 2 August 2024 (02/08/2024) | 96.8681 | 96.8525 | 97.1003 | 96.7848 | 96.9426 |
| Thursday 1 August 2024 (01/08/2024) | 96.8681 | 96.8525 | 97.1003 | 96.7848 | 96.9426 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 96.8681 | 96.8525 | 97.1003 | 96.7848 | 96.9426 |
| Friday 26 July 2024 (26/07/2024) | 97.5498 | 97.3738 | 97.5730 | 97.3579 | 97.4655 |
| Thursday 25 July 2024 (25/07/2024) | 97.5498 | 97.3738 | 97.5730 | 97.3579 | 97.4655 |
| Wednesday 24 July 2024 (24/07/2024) | 97.5498 | 97.3738 | 97.5730 | 97.3579 | 97.4655 |
| Tuesday 23 July 2024 (23/07/2024) | 97.5498 | 97.3738 | 97.5730 | 97.3579 | 97.4655 |
| Monday 22 July 2024 (22/07/2024) | 97.5498 | 97.3738 | 97.5730 | 97.3579 | 97.4655 |
| Tuesday 16 July 2024 (16/07/2024) | 97.8266 | 97.7418 | 97.8450 | 97.6891 | 97.7671 |
| Monday 15 July 2024 (15/07/2024) | 97.8266 | 97.7418 | 97.8450 | 97.6891 | 97.7671 |
| Friday 12 July 2024 (12/07/2024) | 97.8266 | 97.7418 | 97.8450 | 97.6891 | 97.7671 |
| Thursday 11 July 2024 (11/07/2024) | 97.8266 | 97.7418 | 97.8450 | 97.6891 | 97.7671 |
| Wednesday 10 July 2024 (10/07/2024) | 97.9553 | 98.1626 | 98.2122 | 97.8411 | 98.0267 |
| Tuesday 9 July 2024 (09/07/2024) | 97.9553 | 98.1626 | 98.2122 | 97.8411 | 98.0267 |
| Monday 8 July 2024 (08/07/2024) | 98.1624 | 98.1236 | 98.1624 | 97.8049 | 97.9837 |
| Friday 5 July 2024 (05/07/2024) | 98.4030 | 97.7759 | 98.4330 | 97.7574 | 98.0952 |
| Thursday 4 July 2024 (04/07/2024) | 98.0345 | 97.4099 | 98.0345 | 97.3041 | 97.6693 |
| Wednesday 3 July 2024 (03/07/2024) | 98.0345 | 97.4099 | 98.0345 | 97.3041 | 97.6693 |
| Tuesday 2 July 2024 (02/07/2024) | 98.0345 | 97.4099 | 98.0345 | 97.3041 | 97.6693 |
| Monday 1 July 2024 (01/07/2024) | 98.0345 | 97.4099 | 98.0345 | 97.3041 | 97.6693 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 97.5859 | 97.5148 | 97.6350 | 97.4183 | 97.5267 |
| Friday 21 June 2024 (21/06/2024) | 97.1266 | 97.1436 | 97.2743 | 97.0487 | 97.1615 |
| Thursday 20 June 2024 (20/06/2024) | 97.1266 | 97.1436 | 97.2743 | 97.0487 | 97.1615 |
| Wednesday 19 June 2024 (19/06/2024) | 97.1266 | 97.1436 | 97.2743 | 97.0487 | 97.1615 |
| Tuesday 18 June 2024 (18/06/2024) | 97.1266 | 97.1436 | 97.2743 | 97.0487 | 97.1615 |
| Monday 10 June 2024 (10/06/2024) | 97.6396 | 97.3114 | 97.6006 | 97.2514 | 97.4260 |
| Friday 7 June 2024 (07/06/2024) | 97.6396 | 97.3114 | 97.6006 | 97.2514 | 97.4260 |
| Thursday 6 June 2024 (06/06/2024) | 97.6396 | 97.3114 | 97.6006 | 97.2514 | 97.4260 |
| Wednesday 5 June 2024 (05/06/2024) | 97.6396 | 97.3114 | 97.6006 | 97.2514 | 97.4260 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 97.6324 | 97.3215 | 97.7930 | 97.2969 | 97.5450 |
| Friday 24 May 2024 (24/05/2024) | 97.6324 | 97.3215 | 97.7930 | 97.2969 | 97.5450 |
| Thursday 23 May 2024 (23/05/2024) | 97.6324 | 97.3215 | 97.7930 | 97.2969 | 97.5450 |
| Wednesday 22 May 2024 (22/05/2024) | 97.6324 | 97.3215 | 97.7930 | 97.2969 | 97.5450 |
| Friday 17 May 2024 (17/05/2024) | 97.8611 | 97.6232 | 97.8823 | 97.5152 | 97.6988 |
| Thursday 16 May 2024 (16/05/2024) | 97.8611 | 97.6232 | 97.8823 | 97.5152 | 97.6988 |
| Wednesday 15 May 2024 (15/05/2024) | 97.8611 | 97.6232 | 97.8823 | 97.5152 | 97.6988 |
| Tuesday 14 May 2024 (14/05/2024) | 97.8611 | 97.6232 | 97.8823 | 97.5152 | 97.6988 |
| Monday 13 May 2024 (13/05/2024) | 97.8611 | 97.6232 | 97.8823 | 97.5152 | 97.6988 |
| Friday 10 May 2024 (10/05/2024) | 97.6192 | 97.9042 | 97.6482 | 97.6351 | 97.6417 |
| Thursday 9 May 2024 (09/05/2024) | 97.6192 | 97.9042 | 97.6482 | 97.6351 | 97.6417 |
| Wednesday 8 May 2024 (08/05/2024) | 97.6192 | 97.9042 | 97.6482 | 97.6351 | 97.6417 |
| Tuesday 7 May 2024 (07/05/2024) | 97.6192 | 97.9042 | 97.6482 | 97.6351 | 97.6417 |
| Monday 6 May 2024 (06/05/2024) | 97.6192 | 97.9042 | 97.6482 | 97.6351 | 97.6417 |
| Friday 3 May 2024 (03/05/2024) | 97.6943 | 97.5358 | 97.7727 | 97.5023 | 97.6375 |
| Thursday 2 May 2024 (02/05/2024) | 97.6943 | 97.5358 | 97.7727 | 97.5023 | 97.6375 |
| Wednesday 1 May 2024 (01/05/2024) | 97.6943 | 97.5358 | 97.7727 | 97.5023 | 97.6375 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 97.6943 | 97.5358 | 97.7727 | 97.5023 | 97.6375 |
| Monday 29 April 2024 (29/04/2024) | 97.6943 | 97.5358 | 97.7727 | 97.5023 | 97.6375 |
| Friday 19 April 2024 (19/04/2024) | 97.0157 | 97.1475 | 97.0853 | 97.0820 | 97.0837 |
| Thursday 18 April 2024 (18/04/2024) | 97.0157 | 97.1475 | 97.0853 | 97.0820 | 97.0837 |
| Wednesday 17 April 2024 (17/04/2024) | 97.0157 | 97.1475 | 97.0853 | 97.0820 | 97.0837 |
| Tuesday 16 April 2024 (16/04/2024) | 97.0157 | 97.1475 | 97.0853 | 97.0820 | 97.0837 |
| Monday 15 April 2024 (15/04/2024) | 97.0157 | 97.1475 | 97.0853 | 97.0820 | 97.0837 |
| Friday 12 April 2024 (12/04/2024) | 97.9244 | 98.0541 | 97.9353 | 97.8533 | 97.8943 |
| Thursday 11 April 2024 (11/04/2024) | 97.9244 | 98.0541 | 97.9353 | 97.8533 | 97.8943 |
| Wednesday 10 April 2024 (10/04/2024) | 97.9244 | 98.0541 | 97.9353 | 97.8533 | 97.8943 |
| Tuesday 9 April 2024 (09/04/2024) | 97.9244 | 98.0541 | 97.9353 | 97.8533 | 97.8943 |
| Monday 8 April 2024 (08/04/2024) | 97.9687 | 97.9214 | 98.1007 | 97.8177 | 97.9592 |
| Friday 5 April 2024 (05/04/2024) | 98.3680 | 98.0760 | 98.5291 | 98.0256 | 98.2774 |
| Thursday 4 April 2024 (04/04/2024) | 98.3680 | 98.0760 | 98.5291 | 98.0256 | 98.2774 |
| Wednesday 3 April 2024 (03/04/2024) | 98.3680 | 98.0760 | 98.5291 | 98.0256 | 98.2774 |
| Tuesday 2 April 2024 (02/04/2024) | 98.4872 | 98.5708 | 98.5725 | 98.2894 | 98.4310 |
| Monday 1 April 2024 (01/04/2024) | 98.4872 | 98.5708 | 98.5725 | 98.2894 | 98.4310 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 98.4872 | 98.5708 | 98.5725 | 98.2894 | 98.4310 |
| Thursday 28 March 2024 (28/03/2024) | 98.2977 | 98.1253 | 98.2261 | 98.1512 | 98.1887 |
| Wednesday 27 March 2024 (27/03/2024) | 98.2977 | 98.1253 | 98.2261 | 98.1512 | 98.1887 |
| Tuesday 26 March 2024 (26/03/2024) | 98.2171 | 98.3001 | 98.4396 | 98.0994 | 98.2695 |
| Monday 25 March 2024 (25/03/2024) | 97.7725 | 97.8206 | 97.9495 | 97.6480 | 97.7988 |
| Friday 22 March 2024 (22/03/2024) | 97.7725 | 97.8206 | 97.9495 | 97.6480 | 97.7988 |
| Thursday 21 March 2024 (21/03/2024) | 97.7725 | 97.8206 | 97.9495 | 97.6480 | 97.7988 |
| Wednesday 20 March 2024 (20/03/2024) | 97.7725 | 97.8206 | 97.9495 | 97.6480 | 97.7988 |
| Tuesday 19 March 2024 (19/03/2024) | 97.8864 | 97.7089 | 98.0344 | 97.5281 | 97.7813 |
| Monday 18 March 2024 (18/03/2024) | 97.9430 | 98.1022 | 98.1295 | 97.9243 | 98.0269 |
| Friday 15 March 2024 (15/03/2024) | 98.4094 | 98.2977 | 98.5329 | 98.2669 | 98.3999 |
| Thursday 14 March 2024 (14/03/2024) | 98.4094 | 98.2977 | 98.5329 | 98.2669 | 98.3999 |
| Wednesday 13 March 2024 (13/03/2024) | 98.1827 | 98.2920 | 98.3502 | 98.0849 | 98.2176 |
| Monday 4 March 2024 (04/03/2024) | 97.7759 | 97.6087 | 97.8951 | 97.5531 | 97.7241 |
| Friday 1 March 2024 (01/03/2024) | 97.7759 | 97.6087 | 97.8951 | 97.5531 | 97.7241 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 97.7759 | 97.6087 | 97.8951 | 97.5531 | 97.7241 |
| Wednesday 28 February 2024 (28/02/2024) | 97.7759 | 97.6087 | 97.8951 | 97.5531 | 97.7241 |
| Monday 26 February 2024 (26/02/2024) | 97.9287 | 98.1602 | 98.1178 | 98.0579 | 98.0879 |
| Friday 23 February 2024 (23/02/2024) | 97.9287 | 98.1602 | 98.1178 | 98.0579 | 98.0879 |
| Thursday 22 February 2024 (22/02/2024) | 97.9287 | 98.1602 | 98.1178 | 98.0579 | 98.0879 |
| Wednesday 21 February 2024 (21/02/2024) | 97.9287 | 98.1602 | 98.1178 | 98.0579 | 98.0879 |
| Tuesday 13 February 2024 (13/02/2024) | 98.4058 | 98.5308 | 98.6623 | 98.3767 | 98.5195 |
| Monday 12 February 2024 (12/02/2024) | 98.4058 | 98.5308 | 98.6623 | 98.3767 | 98.5195 |
| Friday 9 February 2024 (09/02/2024) | 98.4058 | 98.5308 | 98.6623 | 98.3767 | 98.5195 |
| Thursday 8 February 2024 (08/02/2024) | 98.4058 | 98.5308 | 98.6623 | 98.3767 | 98.5195 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 99.4796 | 99.4737 | 99.6394 | 99.2533 | 99.4464 |
| Thursday 11 January 2024 (11/01/2024) | 99.4796 | 99.4737 | 99.6394 | 99.2533 | 99.4464 |
| Wednesday 10 January 2024 (10/01/2024) | 99.4796 | 99.4737 | 99.6394 | 99.2533 | 99.4464 |
| Tuesday 9 January 2024 (09/01/2024) | 99.4796 | 99.4737 | 99.6394 | 99.2533 | 99.4464 |
| Monday 8 January 2024 (08/01/2024) | 99.2761 | 99.1606 | 99.4422 | 98.8730 | 99.1576 |
| Friday 5 January 2024 (05/01/2024) | 101.2270 | 99.8339 | 100.5290 | 100.4430 | 100.4860 |
| Thursday 4 January 2024 (04/01/2024) | 101.2270 | 99.8339 | 100.5290 | 100.4430 | 100.4860 |
| Wednesday 3 January 2024 (03/01/2024) | 101.2270 | 99.8339 | 100.5290 | 100.4430 | 100.4860 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |