Canadian Dollar-Nepalese Rupee History: 2024

Go

Daily CAD/NPR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 100.529 on 05/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 97.1178

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Nepalese Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
96.6251
96.7196
96.7415
96.3822
96.5619
Wednesday 20 November 2024 (20/11/2024)
96.6251
96.7196
96.7415
96.3822
96.5619
Tuesday 19 November 2024 (19/11/2024)
96.0843
96.4551
96.5565
96.0167
96.2866
Monday 18 November 2024 (18/11/2024)
95.8206
95.9506
96.0706
95.7291
95.8999
Friday 15 November 2024 (15/11/2024)
95.7677
95.8937
96.0331
95.6104
95.8218
Thursday 14 November 2024 (14/11/2024)
96.0713
95.9678
96.5500
95.8580
96.2040
Wednesday 13 November 2024 (13/11/2024)
96.8471
96.7692
96.9409
96.6899
96.8154
Tuesday 12 November 2024 (12/11/2024)
96.7228
97.5052
97.6503
96.6101
97.1302
Monday 11 November 2024 (11/11/2024)
96.9765
97.0663
97.1314
96.7279
96.9297
Friday 8 November 2024 (08/11/2024)
97.2653
97.4136
97.5900
97.1417
97.3659
Thursday 7 November 2024 (07/11/2024)
97.2407
96.9847
97.4584
96.8357
97.1471
Wednesday 6 November 2024 (06/11/2024)
96.5833
96.9938
97.4350
96.5031
96.9691
Tuesday 5 November 2024 (05/11/2024)
97.0359
96.9423
97.0968
96.8311
96.9640
Monday 4 November 2024 (04/11/2024)
96.7107
96.9378
97.1120
96.6385
96.8753
Friday 1 November 2024 (01/11/2024)
96.7655
96.0213
96.8712
96.0213
96.4463

October

Thursday 31 October 2024 (31/10/2024)
96.7547
97.0217
97.5204
96.3820
96.9512
Wednesday 30 October 2024 (30/10/2024)
96.3579
96.8241
96.8800
96.1419
96.5110
Tuesday 29 October 2024 (29/10/2024)
96.9165
96.4386
96.9908
96.4258
96.7083
Monday 28 October 2024 (28/10/2024)
96.9776
96.9555
97.1318
96.7022
96.9170
Friday 25 October 2024 (25/10/2024)
97.1697
96.9992
97.3268
96.9298
97.1283
Thursday 24 October 2024 (24/10/2024)
97.6364
97.1075
97.7272
97.0913
97.4093
Wednesday 23 October 2024 (23/10/2024)
97.3545
97.6968
97.7468
97.2791
97.5130
Tuesday 22 October 2024 (22/10/2024)
97.2258
97.3304
97.5827
97.0329
97.3078
Monday 21 October 2024 (21/10/2024)
97.1542
97.9345
98.0355
97.1089
97.5722
Friday 18 October 2024 (18/10/2024)
97.1542
97.9345
98.0355
97.1089
97.5722
Thursday 17 October 2024 (17/10/2024)
97.1542
97.9345
98.0355
97.1089
97.5722
Wednesday 16 October 2024 (16/10/2024)
97.1542
97.9345
98.0355
97.1089
97.5722

September

Friday 20 September 2024 (20/09/2024)
98.2637
98.8704
98.6494
98.3669
98.5082
Thursday 19 September 2024 (19/09/2024)
98.2637
98.8704
98.6494
98.3669
98.5082
Wednesday 18 September 2024 (18/09/2024)
98.2637
98.8704
98.6494
98.3669
98.5082
Tuesday 17 September 2024 (17/09/2024)
98.2637
98.8704
98.6494
98.3669
98.5082
Monday 16 September 2024 (16/09/2024)
98.8100
98.2326
98.8892
98.1768
98.5330
Tuesday 10 September 2024 (10/09/2024)
99.3233
99.4051
99.7030
99.2969
99.5000
Monday 9 September 2024 (09/09/2024)
99.3233
99.4051
99.7030
99.2969
99.5000
Friday 6 September 2024 (06/09/2024)
99.3233
99.4051
99.7030
99.2969
99.5000
Thursday 5 September 2024 (05/09/2024)
99.3233
99.4051
99.7030
99.2969
99.5000
Wednesday 4 September 2024 (04/09/2024)
99.2162
99.3308
99.3856
99.0679
99.2268

August

Tuesday 27 August 2024 (27/08/2024)
99.2398
98.9174
99.3136
98.7893
99.0515
Monday 26 August 2024 (26/08/2024)
99.2398
98.9174
99.3136
98.7893
99.0515
Friday 23 August 2024 (23/08/2024)
99.2398
98.9174
99.3136
98.7893
99.0515
Thursday 22 August 2024 (22/08/2024)
99.2398
98.9174
99.3136
98.7893
99.0515
Wednesday 21 August 2024 (21/08/2024)
98.6375
98.5592
98.8664
98.2832
98.5748
Monday 5 August 2024 (05/08/2024)
96.8681
96.8525
97.1003
96.7848
96.9426
Friday 2 August 2024 (02/08/2024)
96.8681
96.8525
97.1003
96.7848
96.9426
Thursday 1 August 2024 (01/08/2024)
96.8681
96.8525
97.1003
96.7848
96.9426

July

Wednesday 31 July 2024 (31/07/2024)
96.8681
96.8525
97.1003
96.7848
96.9426
Friday 26 July 2024 (26/07/2024)
97.5498
97.3738
97.5730
97.3579
97.4655
Thursday 25 July 2024 (25/07/2024)
97.5498
97.3738
97.5730
97.3579
97.4655
Wednesday 24 July 2024 (24/07/2024)
97.5498
97.3738
97.5730
97.3579
97.4655
Tuesday 23 July 2024 (23/07/2024)
97.5498
97.3738
97.5730
97.3579
97.4655
Monday 22 July 2024 (22/07/2024)
97.5498
97.3738
97.5730
97.3579
97.4655
Tuesday 16 July 2024 (16/07/2024)
97.8266
97.7418
97.8450
97.6891
97.7671
Monday 15 July 2024 (15/07/2024)
97.8266
97.7418
97.8450
97.6891
97.7671
Friday 12 July 2024 (12/07/2024)
97.8266
97.7418
97.8450
97.6891
97.7671
Thursday 11 July 2024 (11/07/2024)
97.8266
97.7418
97.8450
97.6891
97.7671
Wednesday 10 July 2024 (10/07/2024)
97.9553
98.1626
98.2122
97.8411
98.0267
Tuesday 9 July 2024 (09/07/2024)
97.9553
98.1626
98.2122
97.8411
98.0267
Monday 8 July 2024 (08/07/2024)
98.1624
98.1236
98.1624
97.8049
97.9837
Friday 5 July 2024 (05/07/2024)
98.4030
97.7759
98.4330
97.7574
98.0952
Thursday 4 July 2024 (04/07/2024)
98.0345
97.4099
98.0345
97.3041
97.6693
Wednesday 3 July 2024 (03/07/2024)
98.0345
97.4099
98.0345
97.3041
97.6693
Tuesday 2 July 2024 (02/07/2024)
98.0345
97.4099
98.0345
97.3041
97.6693
Monday 1 July 2024 (01/07/2024)
98.0345
97.4099
98.0345
97.3041
97.6693

June

Friday 28 June 2024 (28/06/2024)
97.5859
97.5148
97.6350
97.4183
97.5267
Friday 21 June 2024 (21/06/2024)
97.1266
97.1436
97.2743
97.0487
97.1615
Thursday 20 June 2024 (20/06/2024)
97.1266
97.1436
97.2743
97.0487
97.1615
Wednesday 19 June 2024 (19/06/2024)
97.1266
97.1436
97.2743
97.0487
97.1615
Tuesday 18 June 2024 (18/06/2024)
97.1266
97.1436
97.2743
97.0487
97.1615
Monday 10 June 2024 (10/06/2024)
97.6396
97.3114
97.6006
97.2514
97.4260
Friday 7 June 2024 (07/06/2024)
97.6396
97.3114
97.6006
97.2514
97.4260
Thursday 6 June 2024 (06/06/2024)
97.6396
97.3114
97.6006
97.2514
97.4260
Wednesday 5 June 2024 (05/06/2024)
97.6396
97.3114
97.6006
97.2514
97.4260

May

Monday 27 May 2024 (27/05/2024)
97.6324
97.3215
97.7930
97.2969
97.5450
Friday 24 May 2024 (24/05/2024)
97.6324
97.3215
97.7930
97.2969
97.5450
Thursday 23 May 2024 (23/05/2024)
97.6324
97.3215
97.7930
97.2969
97.5450
Wednesday 22 May 2024 (22/05/2024)
97.6324
97.3215
97.7930
97.2969
97.5450
Friday 17 May 2024 (17/05/2024)
97.8611
97.6232
97.8823
97.5152
97.6988
Thursday 16 May 2024 (16/05/2024)
97.8611
97.6232
97.8823
97.5152
97.6988
Wednesday 15 May 2024 (15/05/2024)
97.8611
97.6232
97.8823
97.5152
97.6988
Tuesday 14 May 2024 (14/05/2024)
97.8611
97.6232
97.8823
97.5152
97.6988
Monday 13 May 2024 (13/05/2024)
97.8611
97.6232
97.8823
97.5152
97.6988
Friday 10 May 2024 (10/05/2024)
97.6192
97.9042
97.6482
97.6351
97.6417
Thursday 9 May 2024 (09/05/2024)
97.6192
97.9042
97.6482
97.6351
97.6417
Wednesday 8 May 2024 (08/05/2024)
97.6192
97.9042
97.6482
97.6351
97.6417
Tuesday 7 May 2024 (07/05/2024)
97.6192
97.9042
97.6482
97.6351
97.6417
Monday 6 May 2024 (06/05/2024)
97.6192
97.9042
97.6482
97.6351
97.6417
Friday 3 May 2024 (03/05/2024)
97.6943
97.5358
97.7727
97.5023
97.6375
Thursday 2 May 2024 (02/05/2024)
97.6943
97.5358
97.7727
97.5023
97.6375
Wednesday 1 May 2024 (01/05/2024)
97.6943
97.5358
97.7727
97.5023
97.6375

April

Tuesday 30 April 2024 (30/04/2024)
97.6943
97.5358
97.7727
97.5023
97.6375
Monday 29 April 2024 (29/04/2024)
97.6943
97.5358
97.7727
97.5023
97.6375
Friday 19 April 2024 (19/04/2024)
97.0157
97.1475
97.0853
97.0820
97.0837
Thursday 18 April 2024 (18/04/2024)
97.0157
97.1475
97.0853
97.0820
97.0837
Wednesday 17 April 2024 (17/04/2024)
97.0157
97.1475
97.0853
97.0820
97.0837
Tuesday 16 April 2024 (16/04/2024)
97.0157
97.1475
97.0853
97.0820
97.0837
Monday 15 April 2024 (15/04/2024)
97.0157
97.1475
97.0853
97.0820
97.0837
Friday 12 April 2024 (12/04/2024)
97.9244
98.0541
97.9353
97.8533
97.8943
Thursday 11 April 2024 (11/04/2024)
97.9244
98.0541
97.9353
97.8533
97.8943
Wednesday 10 April 2024 (10/04/2024)
97.9244
98.0541
97.9353
97.8533
97.8943
Tuesday 9 April 2024 (09/04/2024)
97.9244
98.0541
97.9353
97.8533
97.8943
Monday 8 April 2024 (08/04/2024)
97.9687
97.9214
98.1007
97.8177
97.9592
Friday 5 April 2024 (05/04/2024)
98.3680
98.0760
98.5291
98.0256
98.2774
Thursday 4 April 2024 (04/04/2024)
98.3680
98.0760
98.5291
98.0256
98.2774
Wednesday 3 April 2024 (03/04/2024)
98.3680
98.0760
98.5291
98.0256
98.2774
Tuesday 2 April 2024 (02/04/2024)
98.4872
98.5708
98.5725
98.2894
98.4310
Monday 1 April 2024 (01/04/2024)
98.4872
98.5708
98.5725
98.2894
98.4310

March

Friday 29 March 2024 (29/03/2024)
98.4872
98.5708
98.5725
98.2894
98.4310
Thursday 28 March 2024 (28/03/2024)
98.2977
98.1253
98.2261
98.1512
98.1887
Wednesday 27 March 2024 (27/03/2024)
98.2977
98.1253
98.2261
98.1512
98.1887
Tuesday 26 March 2024 (26/03/2024)
98.2171
98.3001
98.4396
98.0994
98.2695
Monday 25 March 2024 (25/03/2024)
97.7725
97.8206
97.9495
97.6480
97.7988
Friday 22 March 2024 (22/03/2024)
97.7725
97.8206
97.9495
97.6480
97.7988
Thursday 21 March 2024 (21/03/2024)
97.7725
97.8206
97.9495
97.6480
97.7988
Wednesday 20 March 2024 (20/03/2024)
97.7725
97.8206
97.9495
97.6480
97.7988
Tuesday 19 March 2024 (19/03/2024)
97.8864
97.7089
98.0344
97.5281
97.7813
Monday 18 March 2024 (18/03/2024)
97.9430
98.1022
98.1295
97.9243
98.0269
Friday 15 March 2024 (15/03/2024)
98.4094
98.2977
98.5329
98.2669
98.3999
Thursday 14 March 2024 (14/03/2024)
98.4094
98.2977
98.5329
98.2669
98.3999
Wednesday 13 March 2024 (13/03/2024)
98.1827
98.2920
98.3502
98.0849
98.2176
Monday 4 March 2024 (04/03/2024)
97.7759
97.6087
97.8951
97.5531
97.7241
Friday 1 March 2024 (01/03/2024)
97.7759
97.6087
97.8951
97.5531
97.7241

February

Thursday 29 February 2024 (29/02/2024)
97.7759
97.6087
97.8951
97.5531
97.7241
Wednesday 28 February 2024 (28/02/2024)
97.7759
97.6087
97.8951
97.5531
97.7241
Monday 26 February 2024 (26/02/2024)
97.9287
98.1602
98.1178
98.0579
98.0879
Friday 23 February 2024 (23/02/2024)
97.9287
98.1602
98.1178
98.0579
98.0879
Thursday 22 February 2024 (22/02/2024)
97.9287
98.1602
98.1178
98.0579
98.0879
Wednesday 21 February 2024 (21/02/2024)
97.9287
98.1602
98.1178
98.0579
98.0879
Tuesday 13 February 2024 (13/02/2024)
98.4058
98.5308
98.6623
98.3767
98.5195
Monday 12 February 2024 (12/02/2024)
98.4058
98.5308
98.6623
98.3767
98.5195
Friday 9 February 2024 (09/02/2024)
98.4058
98.5308
98.6623
98.3767
98.5195
Thursday 8 February 2024 (08/02/2024)
98.4058
98.5308
98.6623
98.3767
98.5195

January

Friday 12 January 2024 (12/01/2024)
99.4796
99.4737
99.6394
99.2533
99.4464
Thursday 11 January 2024 (11/01/2024)
99.4796
99.4737
99.6394
99.2533
99.4464
Wednesday 10 January 2024 (10/01/2024)
99.4796
99.4737
99.6394
99.2533
99.4464
Tuesday 9 January 2024 (09/01/2024)
99.4796
99.4737
99.6394
99.2533
99.4464
Monday 8 January 2024 (08/01/2024)
99.2761
99.1606
99.4422
98.8730
99.1576
Friday 5 January 2024 (05/01/2024)
101.2270
99.8339
100.5290
100.4430
100.4860
Thursday 4 January 2024 (04/01/2024)
101.2270
99.8339
100.5290
100.4430
100.4860
Wednesday 3 January 2024 (03/01/2024)
101.2270
99.8339
100.5290
100.4430
100.4860
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000