Canadian Dollar-Nepalese Rupee History: 2022
Go
Set AlertDaily CAD/NPR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 102.208, reached on 16/12/2022
The lowest level of 2022 was 91.6203 reached 29/09/2022
The average level of 2022 was 95.46
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/NPR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 97.3687 | 96.6775 | 97.7259 | 96.6775 | 97.2017 |
| Thursday 29 December 2022 (29/12/2022) | 97.3678 | 97.4787 | 97.6772 | 97.1622 | 97.4197 |
| Wednesday 28 December 2022 (28/12/2022) | 98.4783 | 97.9664 | 98.6165 | 97.7362 | 98.1764 |
| Friday 23 December 2022 (23/12/2022) | 97.2548 | 97.6127 | 97.8269 | 97.2170 | 97.5220 |
| Thursday 22 December 2022 (22/12/2022) | 96.9630 | 96.9731 | 97.4334 | 96.7002 | 97.0668 |
| Wednesday 21 December 2022 (21/12/2022) | 96.6214 | 97.3645 | 97.5774 | 96.5503 | 97.0639 |
| Tuesday 20 December 2022 (20/12/2022) | 97.0527 | 97.0831 | 97.5923 | 96.6761 | 97.1342 |
| Monday 19 December 2022 (19/12/2022) | 96.8534 | 97.1268 | 97.1543 | 95.7400 | 96.4472 |
| Friday 16 December 2022 (16/12/2022) | 95.6996 | 96.1081 | 102.2080 | 95.5035 | 98.8558 |
| Thursday 15 December 2022 (15/12/2022) | 96.0215 | 96.7459 | 97.8207 | 96.0181 | 96.9194 |
| Wednesday 14 December 2022 (14/12/2022) | 95.4422 | 96.0330 | 95.6561 | 95.6187 | 95.6374 |
| Tuesday 13 December 2022 (13/12/2022) | 95.9209 | 95.8396 | 96.8575 | 95.2813 | 96.0694 |
| Monday 12 December 2022 (12/12/2022) | 95.5753 | 95.7359 | 95.9895 | 95.2143 | 95.6019 |
| Friday 9 December 2022 (09/12/2022) | 95.4221 | 95.7196 | 96.4912 | 95.1556 | 95.8234 |
| Thursday 8 December 2022 (08/12/2022) | 95.1376 | 95.2438 | 95.5978 | 95.0122 | 95.3050 |
| Wednesday 7 December 2022 (07/12/2022) | 96.1337 | 94.9527 | 95.7223 | 95.4197 | 95.5710 |
| Tuesday 6 December 2022 (06/12/2022) | 95.7492 | 96.4105 | 96.0897 | 95.5672 | 95.8285 |
| Monday 5 December 2022 (05/12/2022) | 95.4078 | 95.8578 | 96.7282 | 95.8069 | 96.2676 |
| Friday 2 December 2022 (02/12/2022) | 94.7429 | 95.4227 | 95.8764 | 95.1492 | 95.5128 |
| Thursday 1 December 2022 (01/12/2022) | 95.3039 | 94.8109 | 95.3215 | 94.5388 | 94.9302 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 95.5878 | 95.3157 | 96.7683 | 95.2514 | 96.0099 |
| Tuesday 29 November 2022 (29/11/2022) | 96.9091 | 95.5455 | 96.3454 | 95.5294 | 95.9374 |
| Monday 28 November 2022 (28/11/2022) | 96.4429 | 96.6420 | 97.5578 | 95.6865 | 96.6222 |
| Friday 25 November 2022 (25/11/2022) | 96.6153 | 96.7033 | 96.9155 | 96.3301 | 96.6228 |
| Thursday 24 November 2022 (24/11/2022) | 96.0649 | 96.8415 | 96.5348 | 96.4072 | 96.4710 |
| Wednesday 23 November 2022 (23/11/2022) | 96.0644 | 95.8144 | 96.1062 | 95.4263 | 95.7663 |
| Tuesday 22 November 2022 (22/11/2022) | 96.0362 | 96.3751 | 96.3422 | 96.0319 | 96.1871 |
| Monday 21 November 2022 (21/11/2022) | 96.7406 | 95.9368 | 97.7804 | 96.6251 | 97.2028 |
| Friday 18 November 2022 (18/11/2022) | 96.7971 | 96.8450 | 98.8920 | 96.2127 | 97.5524 |
| Thursday 17 November 2022 (17/11/2022) | 96.4385 | 96.6895 | 97.2405 | 96.1981 | 96.7193 |
| Wednesday 16 November 2022 (16/11/2022) | 96.7162 | 96.1493 | 97.0714 | 96.1354 | 96.6034 |
| Tuesday 15 November 2022 (15/11/2022) | 95.9728 | 96.2995 | 96.8461 | 95.5001 | 96.1731 |
| Monday 14 November 2022 (14/11/2022) | 95.6017 | 96.4730 | 96.4620 | 96.1286 | 96.2953 |
| Friday 11 November 2022 (11/11/2022) | 94.3952 | 96.0632 | 98.7571 | 95.5770 | 97.1671 |
| Thursday 10 November 2022 (10/11/2022) | 95.4268 | 94.3003 | 95.8197 | 94.0987 | 94.9592 |
| Wednesday 9 November 2022 (09/11/2022) | 95.2239 | 95.7707 | 96.1918 | 95.0674 | 95.6296 |
| Tuesday 8 November 2022 (08/11/2022) | 95.8413 | 95.3075 | 95.7221 | 95.6989 | 95.7105 |
| Monday 7 November 2022 (07/11/2022) | 94.7594 | 95.5943 | 95.3561 | 94.8635 | 95.1098 |
| Friday 4 November 2022 (04/11/2022) | 95.2565 | 95.6187 | 96.3517 | 95.0571 | 95.7044 |
| Thursday 3 November 2022 (03/11/2022) | 96.1159 | 95.5559 | 95.9978 | 95.9969 | 95.9974 |
| Wednesday 2 November 2022 (02/11/2022) | 96.4222 | 96.2609 | 96.5274 | 96.2266 | 96.3770 |
| Tuesday 1 November 2022 (01/11/2022) | 96.7491 | 96.2874 | 96.8322 | 96.1544 | 96.4933 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 96.0685 | 96.6718 | 97.1366 | 95.8790 | 96.5078 |
| Friday 28 October 2022 (28/10/2022) | 96.4114 | 95.6106 | 96.7082 | 95.6310 | 96.1696 |
| Thursday 27 October 2022 (27/10/2022) | 95.0023 | 95.8375 | 96.2965 | 95.2569 | 95.7767 |
| Wednesday 26 October 2022 (26/10/2022) | 94.9521 | 95.0458 | 95.1772 | 94.8545 | 95.0159 |
| Tuesday 25 October 2022 (25/10/2022) | 94.8331 | 94.8805 | 95.0289 | 94.5268 | 94.7779 |
| Monday 24 October 2022 (24/10/2022) | 94.6743 | 94.8492 | 95.0917 | 94.7452 | 94.9185 |
| Friday 21 October 2022 (21/10/2022) | 95.0411 | 94.2274 | 96.7825 | 95.0411 | 95.9118 |
| Thursday 20 October 2022 (20/10/2022) | 95.3890 | 94.7915 | 96.5664 | 94.9766 | 95.7715 |
| Wednesday 19 October 2022 (19/10/2022) | 94.2975 | 95.5082 | 95.3525 | 94.5495 | 94.9510 |
| Tuesday 18 October 2022 (18/10/2022) | 93.9753 | 94.0991 | 94.4772 | 93.8742 | 94.1757 |
| Monday 17 October 2022 (17/10/2022) | 93.6276 | 94.3696 | 94.1038 | 93.5176 | 93.8107 |
| Friday 14 October 2022 (14/10/2022) | 94.1248 | 95.6540 | 96.2410 | 93.7259 | 94.9835 |
| Thursday 13 October 2022 (13/10/2022) | 94.1647 | 93.3572 | 94.4573 | 92.8467 | 93.6520 |
| Wednesday 12 October 2022 (12/10/2022) | 94.5000 | 93.8611 | 94.6226 | 93.8305 | 94.2266 |
| Tuesday 11 October 2022 (11/10/2022) | 94.1486 | 95.2263 | 97.4628 | 93.8125 | 95.6377 |
| Monday 10 October 2022 (10/10/2022) | 95.9800 | 96.1296 | 96.3361 | 96.0900 | 96.2131 |
| Friday 7 October 2022 (07/10/2022) | 94.8507 | 95.6727 | 99.3573 | 94.6476 | 97.0025 |
| Thursday 6 October 2022 (06/10/2022) | 94.8586 | 94.9990 | 95.3810 | 94.7144 | 95.0477 |
| Wednesday 5 October 2022 (05/10/2022) | 94.4982 | 94.7569 | 95.3722 | 94.3558 | 94.8640 |
| Tuesday 4 October 2022 (04/10/2022) | 94.2723 | 94.4545 | 94.8599 | 93.9194 | 94.3897 |
| Monday 3 October 2022 (03/10/2022) | 92.8437 | 93.7505 | 93.4299 | 93.3405 | 93.3852 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 93.3917 | 93.3188 | 93.8602 | 92.1064 | 92.9833 |
| Thursday 29 September 2022 (29/09/2022) | 93.5084 | 91.8050 | 93.7300 | 91.6203 | 92.6752 |
| Wednesday 28 September 2022 (28/09/2022) | 94.0759 | 92.7621 | 94.3606 | 93.0248 | 93.6927 |
| Tuesday 27 September 2022 (27/09/2022) | 93.9937 | 94.5209 | 94.5872 | 93.9034 | 94.2453 |
| Monday 26 September 2022 (26/09/2022) | 91.9863 | 94.1240 | 96.2557 | 93.2385 | 94.7471 |
| Friday 23 September 2022 (23/09/2022) | 94.9020 | 96.0574 | 96.8956 | 94.8371 | 95.8664 |
| Thursday 22 September 2022 (22/09/2022) | 94.3811 | 94.8222 | 94.4733 | 94.0404 | 94.2569 |
| Wednesday 21 September 2022 (21/09/2022) | 94.4643 | 94.3366 | 94.7809 | 94.4202 | 94.6006 |
| Tuesday 20 September 2022 (20/09/2022) | 94.4486 | 94.6469 | 94.6284 | 94.4934 | 94.5609 |
| Monday 19 September 2022 (19/09/2022) | 93.9555 | 94.4239 | 94.4716 | 94.4504 | 94.4610 |
| Friday 16 September 2022 (16/09/2022) | 94.6906 | 94.7432 | 95.5873 | 94.5542 | 95.0708 |
| Thursday 15 September 2022 (15/09/2022) | 95.5528 | 95.2215 | 95.5370 | 95.4865 | 95.5118 |
| Wednesday 14 September 2022 (14/09/2022) | 96.7340 | 95.4461 | 96.0693 | 95.8500 | 95.9597 |
| Tuesday 13 September 2022 (13/09/2022) | 96.8392 | 96.7194 | 97.1737 | 96.5039 | 96.8388 |
| Monday 12 September 2022 (12/09/2022) | 96.2887 | 96.6537 | 96.4487 | 96.4477 | 96.4482 |
| Friday 9 September 2022 (09/09/2022) | 96.0744 | 96.9112 | 97.3243 | 95.6699 | 96.4971 |
| Thursday 8 September 2022 (08/09/2022) | 95.0757 | 96.3569 | 95.7760 | 95.7544 | 95.7652 |
| Wednesday 7 September 2022 (07/09/2022) | 95.8298 | 95.2753 | 96.0854 | 95.6265 | 95.8560 |
| Tuesday 6 September 2022 (06/09/2022) | 95.9115 | 96.2258 | 96.3131 | 95.6139 | 95.9635 |
| Monday 5 September 2022 (05/09/2022) | 96.6290 | 95.6015 | 96.4219 | 95.9449 | 96.1834 |
| Friday 2 September 2022 (02/09/2022) | 96.0409 | 96.9035 | 97.5881 | 95.7835 | 96.6858 |
| Thursday 1 September 2022 (01/09/2022) | 94.9446 | 95.5516 | 95.5492 | 94.7892 | 95.1692 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 95.9393 | 95.5960 | 95.8081 | 95.7833 | 95.7957 |
| Tuesday 30 August 2022 (30/08/2022) | 96.8399 | 96.2799 | 96.5964 | 96.5219 | 96.5592 |
| Monday 29 August 2022 (29/08/2022) | 97.2363 | 96.8330 | 97.1576 | 97.1479 | 97.1528 |
| Friday 26 August 2022 (26/08/2022) | 97.4814 | 97.3349 | 100.9360 | 96.7239 | 98.8300 |
| Thursday 25 August 2022 (25/08/2022) | 96.7868 | 97.4560 | 97.2710 | 96.9306 | 97.1008 |
| Wednesday 24 August 2022 (24/08/2022) | 96.8389 | 97.0938 | 97.2519 | 96.6747 | 96.9633 |
| Tuesday 23 August 2022 (23/08/2022) | 97.3870 | 96.7669 | 97.3940 | 97.1515 | 97.2728 |
| Monday 22 August 2022 (22/08/2022) | 97.0677 | 96.9167 | 97.3630 | 96.9441 | 97.1536 |
| Friday 19 August 2022 (19/08/2022) | 97.8400 | 97.0205 | 97.7052 | 97.2408 | 97.4730 |
| Thursday 18 August 2022 (18/08/2022) | 96.9128 | 98.1351 | 97.8804 | 97.3297 | 97.6051 |
| Wednesday 17 August 2022 (17/08/2022) | 97.2621 | 97.3863 | 97.4861 | 96.9843 | 97.2352 |
| Tuesday 16 August 2022 (16/08/2022) | 97.6557 | 96.9628 | 97.4421 | 97.2344 | 97.3383 |
| Monday 15 August 2022 (15/08/2022) | 98.7425 | 97.6093 | 98.0393 | 97.8236 | 97.9315 |
| Friday 12 August 2022 (12/08/2022) | 98.6149 | 98.3649 | 99.3309 | 98.5427 | 98.9368 |
| Thursday 11 August 2022 (11/08/2022) | 97.7139 | 98.5474 | 98.1462 | 98.0831 | 98.1147 |
| Wednesday 10 August 2022 (10/08/2022) | 97.6455 | 97.3836 | 97.7863 | 96.6623 | 97.2243 |
| Tuesday 9 August 2022 (09/08/2022) | 97.6969 | 97.7782 | 97.7580 | 97.4448 | 97.6014 |
| Monday 8 August 2022 (08/08/2022) | 97.1223 | 97.8389 | 98.4516 | 97.2266 | 97.8391 |
| Friday 5 August 2022 (05/08/2022) | 96.7771 | 97.4493 | 97.3397 | 96.9172 | 97.1285 |
| Thursday 4 August 2022 (04/08/2022) | 97.5711 | 97.0601 | 97.9788 | 97.2699 | 97.6244 |
| Wednesday 3 August 2022 (03/08/2022) | 97.0075 | 97.5265 | 97.6338 | 96.8670 | 97.2504 |
| Tuesday 2 August 2022 (02/08/2022) | 96.9405 | 96.8267 | 97.2725 | 96.7598 | 97.0162 |
| Monday 1 August 2022 (01/08/2022) | 97.8746 | 97.0863 | 97.9368 | 96.9643 | 97.4506 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 97.7695 | 97.8179 | 98.5906 | 97.3785 | 97.9846 |
| Thursday 28 July 2022 (28/07/2022) | 97.9755 | 97.9573 | 98.3579 | 97.5680 | 97.9630 |
| Wednesday 27 July 2022 (27/07/2022) | 97.9282 | 97.5748 | 98.1308 | 97.2895 | 97.7102 |
| Tuesday 26 July 2022 (26/07/2022) | 98.1204 | 97.4654 | 98.0074 | 97.9358 | 97.9716 |
| Monday 25 July 2022 (25/07/2022) | 97.2578 | 98.1173 | 97.7840 | 97.7582 | 97.7711 |
| Friday 22 July 2022 (22/07/2022) | 97.7686 | 97.2756 | 98.2070 | 97.4255 | 97.8163 |
| Thursday 21 July 2022 (21/07/2022) | 98.1094 | 97.6849 | 102.2020 | 97.8657 | 100.0339 |
| Wednesday 20 July 2022 (20/07/2022) | 98.3873 | 98.0715 | 98.6395 | 98.1934 | 98.4165 |
| Tuesday 19 July 2022 (19/07/2022) | 97.4009 | 98.2689 | 98.2239 | 97.4538 | 97.8389 |
| Monday 18 July 2022 (18/07/2022) | 96.5154 | 97.4725 | 97.1799 | 96.9522 | 97.0661 |
| Friday 15 July 2022 (15/07/2022) | 96.0148 | 96.6393 | 98.0481 | 96.1064 | 97.0773 |
| Thursday 14 July 2022 (14/07/2022) | 96.9866 | 96.0763 | 96.8861 | 96.0381 | 96.4621 |
| Wednesday 13 July 2022 (13/07/2022) | 96.3285 | 97.0758 | 96.9732 | 96.3683 | 96.6708 |
| Tuesday 12 July 2022 (12/07/2022) | 97.0921 | 96.0975 | 96.9185 | 96.5436 | 96.7311 |
| Monday 11 July 2022 (11/07/2022) | 96.4167 | 97.0336 | 97.4160 | 96.3660 | 96.8910 |
| Friday 8 July 2022 (08/07/2022) | 96.6161 | 96.8023 | 98.4046 | 96.3000 | 97.3523 |
| Thursday 7 July 2022 (07/07/2022) | 96.2037 | 96.0335 | 96.4190 | 95.8651 | 96.1421 |
| Wednesday 6 July 2022 (06/07/2022) | 96.3147 | 96.0194 | 96.6199 | 96.0716 | 96.3458 |
| Tuesday 5 July 2022 (05/07/2022) | 97.1322 | 96.4721 | 99.3515 | 96.9728 | 98.1622 |
| Monday 4 July 2022 (04/07/2022) | 96.9370 | 97.2135 | 97.6710 | 96.7798 | 97.2254 |
| Friday 1 July 2022 (01/07/2022) | 96.0726 | 96.2545 | 98.0211 | 95.9004 | 96.9608 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 97.5324 | 96.3019 | 96.9665 | 96.8432 | 96.9049 |
| Wednesday 29 June 2022 (29/06/2022) | 97.1768 | 97.0057 | 97.3315 | 97.0209 | 97.1762 |
| Tuesday 28 June 2022 (28/06/2022) | 96.2192 | 97.0765 | 97.3257 | 96.4061 | 96.8659 |
| Monday 27 June 2022 (27/06/2022) | 95.5590 | 96.1205 | 96.0287 | 95.6444 | 95.8366 |
| Friday 24 June 2022 (24/06/2022) | 95.0464 | 96.1257 | 96.4807 | 95.2613 | 95.8710 |
| Thursday 23 June 2022 (23/06/2022) | 94.8730 | 94.8266 | 95.4276 | 94.6874 | 95.0575 |
| Wednesday 22 June 2022 (22/06/2022) | 95.5430 | 95.2918 | 95.7815 | 95.1489 | 95.4652 |
| Tuesday 21 June 2022 (21/06/2022) | 95.0414 | 95.4632 | 95.5860 | 95.1189 | 95.3525 |
| Monday 20 June 2022 (20/06/2022) | 95.0104 | 94.8940 | 95.2714 | 94.6727 | 94.9721 |
| Friday 17 June 2022 (17/06/2022) | 93.7012 | 97.1536 | 97.0543 | 94.7652 | 95.9098 |
| Thursday 16 June 2022 (16/06/2022) | 96.0060 | 93.0304 | 95.5148 | 93.9101 | 94.7125 |
| Wednesday 15 June 2022 (15/06/2022) | 95.2784 | 95.2260 | 95.3435 | 94.8833 | 95.1134 |
| Tuesday 14 June 2022 (14/06/2022) | 96.2068 | 95.7269 | 96.2892 | 95.7290 | 96.0091 |
| Monday 13 June 2022 (13/06/2022) | 97.0127 | 96.0988 | 96.7534 | 96.4222 | 96.5878 |
| Friday 10 June 2022 (10/06/2022) | 97.5727 | 97.0588 | 98.5022 | 97.4750 | 97.9886 |
| Thursday 9 June 2022 (09/06/2022) | 97.7962 | 97.0083 | 97.9349 | 96.9418 | 97.4384 |
| Wednesday 8 June 2022 (08/06/2022) | 97.7624 | 97.7438 | 98.5350 | 97.7513 | 98.1432 |
| Tuesday 7 June 2022 (07/06/2022) | 97.7626 | 97.3495 | 97.9492 | 97.4255 | 97.6874 |
| Monday 6 June 2022 (06/06/2022) | 97.5699 | 97.6653 | 97.6363 | 97.4068 | 97.5216 |
| Friday 3 June 2022 (03/06/2022) | 96.8624 | 97.9927 | 97.8021 | 97.4334 | 97.6178 |
| Thursday 2 June 2022 (02/06/2022) | 97.2437 | 97.2219 | 97.4092 | 96.8011 | 97.1052 |
| Wednesday 1 June 2022 (01/06/2022) | 96.7134 | 97.4988 | 97.6871 | 96.5398 | 97.1135 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 96.7422 | 96.8276 | 97.0866 | 96.7198 | 96.9032 |
| Monday 30 May 2022 (30/05/2022) | 96.0801 | 96.7437 | 96.7693 | 96.2996 | 96.5345 |
| Friday 27 May 2022 (27/05/2022) | 95.7991 | 97.2632 | 97.4782 | 95.5998 | 96.5390 |
| Thursday 26 May 2022 (26/05/2022) | 95.2973 | 95.9180 | 96.1297 | 95.5143 | 95.8220 |
| Wednesday 25 May 2022 (25/05/2022) | 95.3885 | 94.8277 | 95.4090 | 95.0266 | 95.2178 |
| Tuesday 24 May 2022 (24/05/2022) | 95.7599 | 95.3470 | 96.0864 | 95.5186 | 95.8025 |
| Monday 23 May 2022 (23/05/2022) | 95.8110 | 95.9627 | 95.9242 | 95.7048 | 95.8145 |
| Friday 20 May 2022 (20/05/2022) | 95.7115 | 96.9926 | 98.5918 | 95.2696 | 96.9307 |
| Thursday 19 May 2022 (19/05/2022) | 95.7959 | 95.3672 | 96.0629 | 94.9907 | 95.5268 |
| Wednesday 18 May 2022 (18/05/2022) | 94.9753 | 95.5201 | 95.8922 | 94.8229 | 95.3576 |
| Tuesday 17 May 2022 (17/05/2022) | 96.2424 | 95.2914 | 96.3362 | 95.0542 | 95.6952 |
| Monday 16 May 2022 (16/05/2022) | 94.4845 | 94.9098 | 94.6141 | 94.5666 | 94.5904 |
| Friday 13 May 2022 (13/05/2022) | 94.4473 | 94.4754 | 95.1619 | 94.3969 | 94.7794 |
| Thursday 12 May 2022 (12/05/2022) | 94.2096 | 93.9593 | 94.3339 | 93.9808 | 94.1574 |
| Wednesday 11 May 2022 (11/05/2022) | 94.0530 | 94.7656 | 94.8610 | 93.9522 | 94.4066 |
| Tuesday 10 May 2022 (10/05/2022) | 93.8811 | 94.0228 | 94.4313 | 93.6944 | 94.0629 |
| Monday 9 May 2022 (09/05/2022) | 94.2830 | 94.1157 | 94.5980 | 94.0822 | 94.3401 |
| Friday 6 May 2022 (06/05/2022) | 94.3581 | 93.7271 | 96.5090 | 93.7271 | 95.1181 |
| Thursday 5 May 2022 (05/05/2022) | 93.8380 | 94.6901 | 95.1642 | 93.7686 | 94.4664 |
| Wednesday 4 May 2022 (04/05/2022) | 94.1326 | 93.8618 | 94.4365 | 93.7463 | 94.0914 |
| Tuesday 3 May 2022 (03/05/2022) | 93.9078 | 94.1335 | 94.7776 | 93.7077 | 94.2427 |
| Monday 2 May 2022 (02/05/2022) | 94.1658 | 94.2762 | 94.5642 | 93.9309 | 94.2476 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 94.2714 | 94.5302 | 94.4110 | 93.7639 | 94.0875 |
| Thursday 28 April 2022 (28/04/2022) | 94.9371 | 94.2768 | 94.8149 | 94.6528 | 94.7339 |
| Wednesday 27 April 2022 (27/04/2022) | 94.9014 | 94.7597 | 94.8731 | 94.5645 | 94.7188 |
| Tuesday 26 April 2022 (26/04/2022) | 94.9857 | 95.4859 | 95.5666 | 94.7800 | 95.1733 |
| Monday 25 April 2022 (25/04/2022) | 94.8634 | 94.7719 | 95.0890 | 94.8222 | 94.9556 |
| Friday 22 April 2022 (22/04/2022) | 96.0425 | 95.2390 | 96.6557 | 95.9460 | 96.3009 |
| Thursday 21 April 2022 (21/04/2022) | 96.7966 | 96.1284 | 96.5269 | 96.2768 | 96.4019 |
| Wednesday 20 April 2022 (20/04/2022) | 95.6179 | 96.6963 | 96.4648 | 96.0211 | 96.2430 |
| Tuesday 19 April 2022 (19/04/2022) | 96.5433 | 95.6623 | 96.2385 | 96.0235 | 96.1310 |
| Monday 18 April 2022 (18/04/2022) | 96.1532 | 96.6037 | 97.1740 | 96.0689 | 96.6215 |
| Friday 15 April 2022 (15/04/2022) | 96.2068 | 96.1581 | 96.7511 | 96.0755 | 96.4133 |
| Thursday 14 April 2022 (14/04/2022) | 95.1632 | 95.8862 | 97.1513 | 95.6863 | 96.4188 |
| Wednesday 13 April 2022 (13/04/2022) | 95.5009 | 94.8411 | 95.4753 | 95.1217 | 95.2985 |
| Tuesday 12 April 2022 (12/04/2022) | 95.2394 | 95.2407 | 95.3463 | 95.1406 | 95.2435 |
| Monday 11 April 2022 (11/04/2022) | 95.1136 | 95.0671 | 95.2426 | 95.0353 | 95.1390 |
| Friday 8 April 2022 (08/04/2022) | 95.5894 | 95.3421 | 96.1382 | 95.5324 | 95.8353 |
| Thursday 7 April 2022 (07/04/2022) | 95.3201 | 95.3741 | 95.3997 | 95.2571 | 95.3284 |
| Wednesday 6 April 2022 (06/04/2022) | 95.8613 | 95.2839 | 95.9059 | 95.2874 | 95.5967 |
| Tuesday 5 April 2022 (05/04/2022) | 95.7680 | 95.6191 | 96.4271 | 95.6633 | 96.0452 |
| Monday 4 April 2022 (04/04/2022) | 96.0088 | 95.4297 | 95.9802 | 95.5657 | 95.7730 |
| Friday 1 April 2022 (01/04/2022) | 95.8456 | 96.0472 | 96.2458 | 95.9607 | 96.1033 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 95.7902 | 95.5105 | 95.7640 | 95.4241 | 95.5941 |
| Wednesday 30 March 2022 (30/03/2022) | 95.6566 | 96.1605 | 95.8669 | 95.7157 | 95.7913 |
| Tuesday 29 March 2022 (29/03/2022) | 96.0380 | 96.0653 | 96.4805 | 95.6804 | 96.0805 |
| Monday 28 March 2022 (28/03/2022) | 96.6407 | 96.3206 | 96.7720 | 96.5432 | 96.6576 |
| Friday 25 March 2022 (25/03/2022) | 96.1388 | 96.5901 | 98.0010 | 95.8765 | 96.9388 |
| Thursday 24 March 2022 (24/03/2022) | 95.9016 | 96.2289 | 96.4326 | 95.8011 | 96.1169 |
| Wednesday 23 March 2022 (23/03/2022) | 95.4870 | 95.9154 | 96.0388 | 95.3174 | 95.6781 |
| Tuesday 22 March 2022 (22/03/2022) | 95.5731 | 95.1779 | 95.9342 | 95.1259 | 95.5301 |
| Monday 21 March 2022 (21/03/2022) | 95.2385 | 95.2818 | 95.5279 | 95.0323 | 95.2801 |
| Friday 18 March 2022 (18/03/2022) | 94.4530 | 95.0174 | 95.2258 | 94.8155 | 95.0207 |
| Thursday 17 March 2022 (17/03/2022) | 94.6815 | 94.4382 | 94.6433 | 94.4006 | 94.5220 |
| Wednesday 16 March 2022 (16/03/2022) | 94.8328 | 94.6063 | 95.0076 | 94.5417 | 94.7747 |
| Tuesday 15 March 2022 (15/03/2022) | 94.1713 | 94.6690 | 95.0052 | 93.9353 | 94.4703 |
| Monday 14 March 2022 (14/03/2022) | 95.3880 | 94.4568 | 94.9293 | 94.9039 | 94.9166 |
| Friday 11 March 2022 (11/03/2022) | 94.7536 | 95.0460 | 95.6120 | 94.5488 | 95.0804 |
| Thursday 10 March 2022 (10/03/2022) | 93.9390 | 94.8281 | 95.2922 | 93.8106 | 94.5514 |
| Wednesday 9 March 2022 (09/03/2022) | 94.0357 | 94.5760 | 94.3836 | 94.2444 | 94.3140 |
| Tuesday 8 March 2022 (08/03/2022) | 94.8671 | 94.1720 | 94.7602 | 94.1130 | 94.4366 |
| Monday 7 March 2022 (07/03/2022) | 95.7353 | 95.3752 | 95.7654 | 95.5601 | 95.6628 |
| Friday 4 March 2022 (04/03/2022) | 95.2122 | 95.2568 | 96.5471 | 95.0100 | 95.7786 |
| Thursday 3 March 2022 (03/03/2022) | 94.7971 | 94.9277 | 95.2561 | 94.7948 | 95.0255 |
| Wednesday 2 March 2022 (02/03/2022) | 93.9753 | 94.1318 | 94.4575 | 93.9410 | 94.1993 |
| Tuesday 1 March 2022 (01/03/2022) | 94.3785 | 94.5659 | 94.9077 | 94.2861 | 94.5969 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 93.2988 | 94.0122 | 93.7949 | 93.4344 | 93.6147 |
| Friday 25 February 2022 (25/02/2022) | 93.1750 | 94.0257 | 94.5854 | 92.9075 | 93.7465 |
| Thursday 24 February 2022 (24/02/2022) | 92.8957 | 93.5203 | 93.9075 | 92.7827 | 93.3451 |
| Wednesday 23 February 2022 (23/02/2022) | 92.6758 | 92.8046 | 92.9620 | 92.6528 | 92.8074 |
| Tuesday 22 February 2022 (22/02/2022) | 92.6792 | 92.2661 | 92.8840 | 92.5943 | 92.7392 |
| Monday 21 February 2022 (21/02/2022) | 92.7164 | 92.5729 | 92.8879 | 92.5003 | 92.6941 |
| Friday 18 February 2022 (18/02/2022) | 93.1816 | 92.7436 | 93.3321 | 92.9077 | 93.1199 |
| Thursday 17 February 2022 (17/02/2022) | 93.3935 | 93.1168 | 93.4504 | 92.9443 | 93.1974 |
| Wednesday 16 February 2022 (16/02/2022) | 93.6514 | 93.1794 | 93.6525 | 93.5320 | 93.5923 |
| Tuesday 15 February 2022 (15/02/2022) | 93.7080 | 93.6649 | 94.0969 | 93.4454 | 93.7712 |
| Monday 14 February 2022 (14/02/2022) | 93.6972 | 93.5432 | 94.2735 | 93.6143 | 93.9439 |
| Friday 11 February 2022 (11/02/2022) | 93.1822 | 94.2248 | 95.4763 | 93.4017 | 94.4390 |
| Thursday 10 February 2022 (10/02/2022) | 93.3655 | 93.0575 | 93.4461 | 92.9815 | 93.2138 |
| Wednesday 9 February 2022 (09/02/2022) | 93.0092 | 93.5950 | 93.3972 | 93.1313 | 93.2643 |
| Tuesday 8 February 2022 (08/02/2022) | 93.1862 | 92.9303 | 93.2248 | 92.7756 | 93.0002 |
| Monday 7 February 2022 (07/02/2022) | 92.9319 | 92.9408 | 93.2951 | 92.8737 | 93.0844 |
| Friday 4 February 2022 (04/02/2022) | 91.8454 | 92.9502 | 93.0032 | 92.6711 | 92.8372 |
| Thursday 3 February 2022 (03/02/2022) | 93.4532 | 93.2247 | 93.5617 | 92.9208 | 93.2413 |
| Wednesday 2 February 2022 (02/02/2022) | 93.0554 | 93.3291 | 93.1861 | 93.1639 | 93.1750 |
| Tuesday 1 February 2022 (01/02/2022) | 92.1960 | 92.8948 | 92.8548 | 92.4366 | 92.6457 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 92.8437 | 92.5434 | 93.3796 | 92.6022 | 92.9909 |
| Friday 28 January 2022 (28/01/2022) | 93.2528 | 92.8841 | 94.1222 | 92.7965 | 93.4594 |
| Thursday 27 January 2022 (27/01/2022) | 93.7030 | 93.0909 | 93.7049 | 93.4776 | 93.5913 |
| Wednesday 26 January 2022 (26/01/2022) | 93.3598 | 93.7537 | 93.9348 | 93.5948 | 93.7648 |
| Tuesday 25 January 2022 (25/01/2022) | 93.1343 | 93.1076 | 93.8853 | 93.0172 | 93.4513 |
| Monday 24 January 2022 (24/01/2022) | 93.5474 | 93.3064 | 93.4188 | 93.2768 | 93.3478 |
| Friday 21 January 2022 (21/01/2022) | 94.3480 | 93.4498 | 93.9459 | 93.9253 | 93.9356 |
| Thursday 20 January 2022 (20/01/2022) | 93.8476 | 94.2226 | 94.1429 | 93.9181 | 94.0305 |
| Wednesday 19 January 2022 (19/01/2022) | 94.8216 | 94.0931 | 94.4366 | 94.3203 | 94.3785 |
| Tuesday 18 January 2022 (18/01/2022) | 93.7609 | 94.3022 | 94.5553 | 93.8203 | 94.1878 |
| Monday 17 January 2022 (17/01/2022) | 93.7237 | 93.8094 | 94.0104 | 93.6620 | 93.8362 |
| Friday 14 January 2022 (14/01/2022) | 93.2247 | 93.5526 | 93.8062 | 93.4658 | 93.6360 |
| Thursday 13 January 2022 (13/01/2022) | 92.8921 | 93.3617 | 93.2850 | 93.0845 | 93.1848 |
| Wednesday 12 January 2022 (12/01/2022) | 92.5623 | 93.0034 | 92.9346 | 92.9319 | 92.9333 |
| Tuesday 11 January 2022 (11/01/2022) | 92.3111 | 92.5141 | 92.7240 | 92.1878 | 92.4559 |
| Monday 10 January 2022 (10/01/2022) | 92.4689 | 92.4351 | 92.8340 | 92.3052 | 92.5696 |
| Friday 7 January 2022 (07/01/2022) | 92.6175 | 92.5451 | 92.9239 | 92.5165 | 92.7202 |
| Thursday 6 January 2022 (06/01/2022) | 92.0115 | 92.4513 | 92.6467 | 91.9927 | 92.3197 |
| Wednesday 5 January 2022 (05/01/2022) | 92.5497 | 91.9632 | 92.5895 | 91.9511 | 92.2703 |
| Tuesday 4 January 2022 (04/01/2022) | 92.4782 | 92.2935 | 92.7110 | 92.3144 | 92.5127 |
| Monday 3 January 2022 (03/01/2022) | 92.4629 | 92.3550 | 93.3431 | 92.2837 | 92.8134 |