Canadian Dollar-Nepalese Rupee History: 2021
Go
Set AlertDaily CAD/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 97.3876, reached on 30/04/2021
The lowest level of 2021 was 89.4427 reached 04/02/2021
The average level of 2021 was 93.2258
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 92.3110 | 92.7243 | 92.7243 | 92.2332 | 92.4788 |
| Thursday 30 December 2021 (30/12/2021) | 92.0755 | 92.1794 | 92.4202 | 91.8582 | 92.1392 |
| Wednesday 29 December 2021 (29/12/2021) | 92.2641 | 91.9861 | 92.3126 | 91.8952 | 92.1039 |
| Tuesday 28 December 2021 (28/12/2021) | 92.5219 | 92.2091 | 93.3106 | 91.9828 | 92.6467 |
| Monday 27 December 2021 (27/12/2021) | 92.5535 | 92.4052 | 92.6738 | 92.2410 | 92.4574 |
| Friday 24 December 2021 (24/12/2021) | 92.4233 | 92.4631 | 93.4979 | 92.2468 | 92.8724 |
| Thursday 23 December 2021 (23/12/2021) | 92.5501 | 92.8948 | 92.7659 | 92.6602 | 92.7131 |
| Wednesday 22 December 2021 (22/12/2021) | 92.4183 | 92.6178 | 92.9725 | 92.2917 | 92.6321 |
| Tuesday 21 December 2021 (21/12/2021) | 92.6463 | 92.2177 | 92.8917 | 92.2882 | 92.5900 |
| Monday 20 December 2021 (20/12/2021) | 92.7205 | 92.6794 | 92.9302 | 92.3831 | 92.6567 |
| Friday 17 December 2021 (17/12/2021) | 93.8851 | 92.5429 | 93.5949 | 92.9407 | 93.2678 |
| Thursday 16 December 2021 (16/12/2021) | 93.7794 | 94.2405 | 94.2350 | 93.8414 | 94.0382 |
| Wednesday 15 December 2021 (15/12/2021) | 93.6081 | 93.9382 | 93.8237 | 93.5782 | 93.7010 |
| Tuesday 14 December 2021 (14/12/2021) | 93.3432 | 93.3347 | 93.4852 | 93.3325 | 93.4089 |
| Monday 13 December 2021 (13/12/2021) | 93.8135 | 93.8065 | 93.9935 | 93.5417 | 93.7676 |
| Friday 10 December 2021 (10/12/2021) | 94.0361 | 93.6437 | 94.2976 | 93.5658 | 93.9317 |
| Thursday 9 December 2021 (09/12/2021) | 93.6858 | 94.0408 | 93.9904 | 93.7936 | 93.8920 |
| Wednesday 8 December 2021 (08/12/2021) | 94.0420 | 94.1743 | 94.6098 | 93.9192 | 94.2645 |
| Tuesday 7 December 2021 (07/12/2021) | 93.3662 | 94.2351 | 94.4234 | 93.3332 | 93.8783 |
| Monday 6 December 2021 (06/12/2021) | 92.7147 | 93.3514 | 93.2280 | 92.9718 | 93.0999 |
| Friday 3 December 2021 (03/12/2021) | 92.6590 | 92.2827 | 93.8540 | 92.5960 | 93.2250 |
| Thursday 2 December 2021 (02/12/2021) | 92.3993 | 92.5588 | 92.6225 | 92.2913 | 92.4569 |
| Wednesday 1 December 2021 (01/12/2021) | 93.1091 | 92.5965 | 93.0517 | 92.8080 | 92.9299 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 93.1101 | 93.1791 | 93.3010 | 92.4952 | 92.8981 |
| Monday 29 November 2021 (29/11/2021) | 92.8962 | 93.2674 | 93.1354 | 92.9233 | 93.0294 |
| Friday 26 November 2021 (26/11/2021) | 92.7834 | 92.7455 | 93.1876 | 92.2789 | 92.7333 |
| Thursday 25 November 2021 (25/11/2021) | 92.8916 | 92.8848 | 93.2765 | 92.7954 | 93.0360 |
| Wednesday 24 November 2021 (24/11/2021) | 92.8044 | 93.0410 | 93.2649 | 92.6502 | 92.9576 |
| Tuesday 23 November 2021 (23/11/2021) | 92.9163 | 92.5917 | 92.7882 | 92.7468 | 92.7675 |
| Monday 22 November 2021 (22/11/2021) | 92.8302 | 92.9545 | 93.0409 | 92.9228 | 92.9819 |
| Friday 19 November 2021 (19/11/2021) | 92.7929 | 92.9119 | 94.1425 | 92.7193 | 93.4309 |
| Thursday 18 November 2021 (18/11/2021) | 93.0979 | 92.9147 | 93.2656 | 92.8888 | 93.0772 |
| Wednesday 17 November 2021 (17/11/2021) | 93.6220 | 93.0783 | 93.6869 | 92.9821 | 93.3345 |
| Tuesday 16 November 2021 (16/11/2021) | 94.1849 | 93.6980 | 94.2427 | 93.6430 | 93.9429 |
| Monday 15 November 2021 (15/11/2021) | 93.8495 | 94.1790 | 94.3540 | 93.7554 | 94.0547 |
| Friday 12 November 2021 (12/11/2021) | 93.7398 | 94.7227 | 94.8983 | 93.4138 | 94.1561 |
| Thursday 11 November 2021 (11/11/2021) | 94.6006 | 93.7880 | 94.3376 | 93.9181 | 94.1279 |
| Wednesday 10 November 2021 (10/11/2021) | 93.8686 | 94.7540 | 94.7695 | 94.0458 | 94.4077 |
| Tuesday 9 November 2021 (09/11/2021) | 93.9386 | 94.0764 | 94.1294 | 93.7988 | 93.9641 |
| Monday 8 November 2021 (08/11/2021) | 93.9920 | 93.7297 | 94.1737 | 93.5434 | 93.8586 |
| Friday 5 November 2021 (05/11/2021) | 94.3923 | 93.9212 | 95.1380 | 94.2824 | 94.7102 |
| Thursday 4 November 2021 (04/11/2021) | 94.8141 | 94.9789 | 95.2746 | 94.7694 | 95.0220 |
| Wednesday 3 November 2021 (03/11/2021) | 95.4337 | 94.8353 | 95.2020 | 94.8910 | 95.0465 |
| Tuesday 2 November 2021 (02/11/2021) | 95.4386 | 95.4404 | 95.6720 | 95.1732 | 95.4226 |
| Monday 1 November 2021 (01/11/2021) | 96.3837 | 95.7987 | 96.6914 | 96.3354 | 96.5134 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 95.1695 | 96.8732 | 96.9033 | 95.7274 | 96.3154 |
| Thursday 28 October 2021 (28/10/2021) | 95.8893 | 95.5418 | 96.0458 | 95.5232 | 95.7845 |
| Wednesday 27 October 2021 (27/10/2021) | 95.8463 | 95.7465 | 96.2087 | 95.7256 | 95.9672 |
| Tuesday 26 October 2021 (26/10/2021) | 95.8999 | 96.0663 | 95.9968 | 95.8853 | 95.9411 |
| Monday 25 October 2021 (25/10/2021) | 95.4844 | 95.8153 | 95.6766 | 95.6361 | 95.6564 |
| Friday 22 October 2021 (22/10/2021) | 95.6638 | 96.2195 | 96.6162 | 95.6515 | 96.1339 |
| Thursday 21 October 2021 (21/10/2021) | 95.8402 | 95.6656 | 96.0416 | 95.6499 | 95.8458 |
| Wednesday 20 October 2021 (20/10/2021) | 96.2683 | 95.5433 | 96.1475 | 95.9149 | 96.0312 |
| Tuesday 19 October 2021 (19/10/2021) | 96.0368 | 96.2312 | 96.1754 | 95.9738 | 96.0746 |
| Monday 18 October 2021 (18/10/2021) | 95.8341 | 96.1402 | 96.3473 | 95.8700 | 96.1087 |
| Friday 15 October 2021 (15/10/2021) | 96.3078 | 95.9021 | 96.6215 | 95.5069 | 96.0642 |
| Thursday 14 October 2021 (14/10/2021) | 95.4714 | 96.4637 | 96.0773 | 95.9650 | 96.0212 |
| Wednesday 13 October 2021 (13/10/2021) | 95.8600 | 95.4985 | 95.9063 | 95.4761 | 95.6912 |
| Tuesday 12 October 2021 (12/10/2021) | 95.5666 | 95.8702 | 95.9575 | 95.5874 | 95.7725 |
| Monday 11 October 2021 (11/10/2021) | 95.0814 | 95.7818 | 95.4776 | 95.3568 | 95.4172 |
| Friday 8 October 2021 (08/10/2021) | 94.1853 | 95.2750 | 95.4047 | 94.5495 | 94.9771 |
| Thursday 7 October 2021 (07/10/2021) | 94.0652 | 94.0097 | 94.1012 | 93.9559 | 94.0286 |
| Wednesday 6 October 2021 (06/10/2021) | 93.5971 | 94.0288 | 93.9560 | 93.7605 | 93.8583 |
| Tuesday 5 October 2021 (05/10/2021) | 93.3022 | 93.5932 | 93.4545 | 93.4531 | 93.4538 |
| Monday 4 October 2021 (04/10/2021) | 92.5544 | 93.1844 | 93.0172 | 92.8166 | 92.9169 |
| Friday 1 October 2021 (01/10/2021) | 92.3936 | 92.3584 | 92.5496 | 92.0814 | 92.3155 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 92.4542 | 92.2241 | 92.3977 | 92.0938 | 92.2458 |
| Wednesday 29 September 2021 (29/09/2021) | 92.2494 | 92.4006 | 92.5964 | 92.1249 | 92.3607 |
| Tuesday 28 September 2021 (28/09/2021) | 92.3468 | 92.7221 | 92.8899 | 92.3169 | 92.6034 |
| Monday 27 September 2021 (27/09/2021) | 92.2299 | 92.2506 | 92.4909 | 91.8746 | 92.1828 |
| Friday 24 September 2021 (24/09/2021) | 91.8696 | 92.5935 | 92.7497 | 91.6532 | 92.2015 |
| Thursday 23 September 2021 (23/09/2021) | 91.6027 | 91.8852 | 92.4228 | 91.6205 | 92.0217 |
| Wednesday 22 September 2021 (22/09/2021) | 90.8948 | 91.4124 | 91.6440 | 90.8805 | 91.2623 |
| Tuesday 21 September 2021 (21/09/2021) | 90.7475 | 90.9169 | 91.0859 | 90.7499 | 90.9179 |
| Monday 20 September 2021 (20/09/2021) | 91.4725 | 91.1239 | 91.3228 | 91.0682 | 91.1955 |
| Friday 17 September 2021 (17/09/2021) | 91.4673 | 91.2766 | 92.4405 | 91.2766 | 91.8586 |
| Thursday 16 September 2021 (16/09/2021) | 92.2788 | 91.6800 | 92.1691 | 92.0118 | 92.0905 |
| Wednesday 15 September 2021 (15/09/2021) | 91.5989 | 92.0800 | 92.1829 | 91.6353 | 91.9091 |
| Tuesday 14 September 2021 (14/09/2021) | 91.7441 | 91.9359 | 91.7829 | 91.7425 | 91.7627 |
| Monday 13 September 2021 (13/09/2021) | 91.6941 | 91.8990 | 92.1222 | 91.6523 | 91.8873 |
| Friday 10 September 2021 (10/09/2021) | 91.8517 | 92.0860 | 92.4668 | 91.6780 | 92.0724 |
| Thursday 9 September 2021 (09/09/2021) | 91.9069 | 91.6426 | 91.9490 | 91.4407 | 91.6949 |
| Wednesday 8 September 2021 (08/09/2021) | 91.7302 | 91.4693 | 91.8641 | 91.1833 | 91.5237 |
| Tuesday 7 September 2021 (07/09/2021) | 92.3004 | 91.8766 | 92.4037 | 91.7991 | 92.1014 |
| Monday 6 September 2021 (06/09/2021) | 92.0226 | 92.0685 | 92.3779 | 91.9421 | 92.1600 |
| Friday 3 September 2021 (03/09/2021) | 91.7687 | 92.8825 | 93.6441 | 91.7610 | 92.7026 |
| Thursday 2 September 2021 (02/09/2021) | 91.3455 | 91.6310 | 91.5087 | 91.3780 | 91.4434 |
| Wednesday 1 September 2021 (01/09/2021) | 91.5365 | 91.4178 | 91.7915 | 91.2513 | 91.5214 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 91.7494 | 91.5110 | 91.7140 | 91.3517 | 91.5329 |
| Monday 30 August 2021 (30/08/2021) | 92.4750 | 91.6967 | 92.2772 | 91.9953 | 92.1363 |
| Friday 27 August 2021 (27/08/2021) | 92.5418 | 92.6581 | 93.0390 | 92.3176 | 92.6783 |
| Thursday 26 August 2021 (26/08/2021) | 93.0519 | 92.6734 | 93.0702 | 92.7446 | 92.9074 |
| Wednesday 25 August 2021 (25/08/2021) | 91.8546 | 92.9483 | 92.8224 | 91.9232 | 92.3728 |
| Tuesday 24 August 2021 (24/08/2021) | 92.6164 | 91.8305 | 92.5247 | 91.9629 | 92.2438 |
| Monday 23 August 2021 (23/08/2021) | 91.8211 | 92.4203 | 92.7285 | 91.8027 | 92.2656 |
| Friday 20 August 2021 (20/08/2021) | 91.5462 | 91.7725 | 92.1591 | 90.8341 | 91.4966 |
| Thursday 19 August 2021 (19/08/2021) | 92.4496 | 91.9923 | 92.4661 | 91.8641 | 92.1651 |
| Wednesday 18 August 2021 (18/08/2021) | 93.0054 | 92.7200 | 93.2311 | 92.6428 | 92.9370 |
| Tuesday 17 August 2021 (17/08/2021) | 93.1997 | 93.3154 | 93.7983 | 93.0313 | 93.4148 |
| Monday 16 August 2021 (16/08/2021) | 93.3887 | 93.3927 | 93.3887 | 93.2095 | 93.2991 |
| Friday 13 August 2021 (13/08/2021) | 93.7029 | 93.4138 | 93.8706 | 93.3111 | 93.5909 |
| Thursday 12 August 2021 (12/08/2021) | 93.8724 | 93.9686 | 94.1472 | 93.7286 | 93.9379 |
| Wednesday 11 August 2021 (11/08/2021) | 93.8908 | 93.7206 | 93.9389 | 93.6966 | 93.8178 |
| Tuesday 10 August 2021 (10/08/2021) | 93.4204 | 94.0707 | 94.0954 | 93.4422 | 93.7688 |
| Monday 9 August 2021 (09/08/2021) | 93.5861 | 93.5159 | 93.6687 | 93.4923 | 93.5805 |
| Friday 6 August 2021 (06/08/2021) | 93.8177 | 93.6024 | 93.7227 | 93.6160 | 93.6694 |
| Thursday 5 August 2021 (05/08/2021) | 93.6210 | 93.6506 | 93.9777 | 93.4900 | 93.7339 |
| Wednesday 4 August 2021 (04/08/2021) | 93.7319 | 93.6897 | 93.8729 | 93.3807 | 93.6268 |
| Tuesday 3 August 2021 (03/08/2021) | 94.2082 | 93.7540 | 94.2245 | 93.6371 | 93.9308 |
| Monday 2 August 2021 (02/08/2021) | 94.5063 | 94.1113 | 94.4261 | 94.2078 | 94.3170 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 94.1409 | 94.5904 | 95.0012 | 94.3557 | 94.6785 |
| Thursday 29 July 2021 (29/07/2021) | 93.5336 | 94.2682 | 93.9849 | 93.9649 | 93.9749 |
| Wednesday 28 July 2021 (28/07/2021) | 93.2379 | 93.6712 | 93.7896 | 93.2549 | 93.5223 |
| Tuesday 27 July 2021 (27/07/2021) | 93.6554 | 92.8111 | 93.6946 | 92.8284 | 93.2615 |
| Monday 26 July 2021 (26/07/2021) | 93.5228 | 93.5489 | 93.5553 | 93.4032 | 93.4793 |
| Friday 23 July 2021 (23/07/2021) | 93.6742 | 93.4404 | 94.0556 | 93.5250 | 93.7903 |
| Thursday 22 July 2021 (22/07/2021) | 93.5587 | 93.5315 | 93.6500 | 93.3357 | 93.4929 |
| Wednesday 21 July 2021 (21/07/2021) | 93.2118 | 93.0554 | 93.5264 | 93.0138 | 93.2701 |
| Tuesday 20 July 2021 (20/07/2021) | 92.6911 | 93.0922 | 93.2163 | 92.5700 | 92.8932 |
| Monday 19 July 2021 (19/07/2021) | 93.3080 | 92.6834 | 93.0145 | 92.3059 | 92.6602 |
| Friday 16 July 2021 (16/07/2021) | 93.5704 | 93.7780 | 93.8916 | 93.5145 | 93.7031 |
| Thursday 15 July 2021 (15/07/2021) | 93.7660 | 93.7795 | 93.9731 | 93.6918 | 93.8325 |
| Wednesday 14 July 2021 (14/07/2021) | 94.4680 | 94.1819 | 94.6114 | 94.0052 | 94.3083 |
| Tuesday 13 July 2021 (13/07/2021) | 94.2805 | 94.3574 | 94.5960 | 94.0011 | 94.2986 |
| Monday 12 July 2021 (12/07/2021) | 94.5572 | 94.4121 | 95.3315 | 94.3544 | 94.8430 |
| Friday 9 July 2021 (09/07/2021) | 94.1836 | 94.4750 | 94.6212 | 93.9328 | 94.2770 |
| Thursday 8 July 2021 (08/07/2021) | 94.7053 | 94.0566 | 94.4167 | 94.0728 | 94.2448 |
| Wednesday 7 July 2021 (07/07/2021) | 94.4957 | 94.6959 | 94.7798 | 94.5488 | 94.6643 |
| Tuesday 6 July 2021 (06/07/2021) | 95.4122 | 94.6985 | 95.2853 | 94.5911 | 94.9382 |
| Monday 5 July 2021 (05/07/2021) | 95.4970 | 95.2825 | 95.5834 | 95.1061 | 95.3448 |
| Friday 2 July 2021 (02/07/2021) | 94.8696 | 95.3612 | 97.2620 | 94.7960 | 96.0290 |
| Thursday 1 July 2021 (01/07/2021) | 94.9027 | 95.0014 | 95.3350 | 94.8097 | 95.0724 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 95.0101 | 95.1359 | 95.3853 | 94.8155 | 95.1004 |
| Tuesday 29 June 2021 (29/06/2021) | 94.8865 | 94.6663 | 95.1160 | 94.5880 | 94.8520 |
| Monday 28 June 2021 (28/06/2021) | 95.4667 | 95.3633 | 95.5301 | 95.1245 | 95.3273 |
| Friday 25 June 2021 (25/06/2021) | 95.2067 | 95.5997 | 96.0156 | 95.1183 | 95.5670 |
| Thursday 24 June 2021 (24/06/2021) | 95.3160 | 95.0786 | 95.8765 | 95.2822 | 95.5794 |
| Wednesday 23 June 2021 (23/06/2021) | 95.0961 | 95.1641 | 95.2598 | 95.0170 | 95.1384 |
| Tuesday 22 June 2021 (22/06/2021) | 94.5318 | 94.9890 | 95.0212 | 94.6182 | 94.8197 |
| Monday 21 June 2021 (21/06/2021) | 94.2442 | 94.4617 | 94.3665 | 94.2482 | 94.3074 |
| Friday 18 June 2021 (18/06/2021) | 94.3938 | 94.3115 | 95.0350 | 94.2715 | 94.6533 |
| Thursday 17 June 2021 (17/06/2021) | 95.3295 | 95.0906 | 95.7092 | 95.0549 | 95.3821 |
| Wednesday 16 June 2021 (16/06/2021) | 95.0961 | 95.2451 | 95.5752 | 95.0740 | 95.3246 |
| Tuesday 15 June 2021 (15/06/2021) | 95.3665 | 95.1929 | 95.4494 | 95.1150 | 95.2822 |
| Monday 14 June 2021 (14/06/2021) | 95.3362 | 95.3287 | 95.4658 | 95.3339 | 95.3999 |
| Friday 11 June 2021 (11/06/2021) | 95.4616 | 95.4358 | 95.7286 | 95.3179 | 95.5233 |
| Thursday 10 June 2021 (10/06/2021) | 95.3389 | 94.9935 | 95.4676 | 95.0210 | 95.2443 |
| Wednesday 9 June 2021 (09/06/2021) | 95.3484 | 95.5837 | 95.8607 | 95.1978 | 95.5293 |
| Tuesday 8 June 2021 (08/06/2021) | 95.1200 | 95.0900 | 95.4571 | 95.0057 | 95.2314 |
| Monday 7 June 2021 (07/06/2021) | 95.1363 | 95.0927 | 95.3236 | 95.0250 | 95.1743 |
| Friday 4 June 2021 (04/06/2021) | 95.6990 | 95.2552 | 95.6243 | 95.2640 | 95.4442 |
| Thursday 3 June 2021 (03/06/2021) | 95.7343 | 95.7335 | 95.8281 | 95.4886 | 95.6584 |
| Wednesday 2 June 2021 (02/06/2021) | 95.5195 | 95.6922 | 95.7932 | 95.4482 | 95.6207 |
| Tuesday 1 June 2021 (01/06/2021) | 94.7757 | 95.6702 | 95.5495 | 95.2177 | 95.3836 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 94.7781 | 94.7255 | 94.9722 | 94.6317 | 94.8020 |
| Friday 28 May 2021 (28/05/2021) | 95.1044 | 94.8256 | 95.5428 | 94.9725 | 95.2577 |
| Thursday 27 May 2021 (27/05/2021) | 95.0687 | 94.7414 | 95.0875 | 94.8664 | 94.9770 |
| Wednesday 26 May 2021 (26/05/2021) | 95.4307 | 95.1682 | 95.5444 | 95.0505 | 95.2975 |
| Tuesday 25 May 2021 (25/05/2021) | 95.5395 | 95.4429 | 95.6734 | 95.3020 | 95.4877 |
| Monday 24 May 2021 (24/05/2021) | 95.6192 | 95.3422 | 95.6400 | 95.4196 | 95.5298 |
| Friday 21 May 2021 (21/05/2021) | 95.5792 | 95.8305 | 96.0992 | 95.3468 | 95.7230 |
| Thursday 20 May 2021 (20/05/2021) | 95.4192 | 95.4475 | 95.6579 | 95.2849 | 95.4714 |
| Wednesday 19 May 2021 (19/05/2021) | 95.5425 | 95.6229 | 95.9233 | 95.4121 | 95.6677 |
| Tuesday 18 May 2021 (18/05/2021) | 95.8863 | 95.5319 | 95.9836 | 95.4906 | 95.7371 |
| Monday 17 May 2021 (17/05/2021) | 95.3908 | 95.5054 | 95.6658 | 95.3032 | 95.4845 |
| Friday 14 May 2021 (14/05/2021) | 95.5340 | 95.5528 | 95.9205 | 95.4876 | 95.7041 |
| Thursday 13 May 2021 (13/05/2021) | 96.1793 | 95.4163 | 95.8960 | 95.8228 | 95.8594 |
| Wednesday 12 May 2021 (12/05/2021) | 95.8921 | 96.3542 | 96.3707 | 95.9259 | 96.1483 |
| Tuesday 11 May 2021 (11/05/2021) | 96.0181 | 95.9279 | 95.8336 | 95.6861 | 95.7599 |
| Monday 10 May 2021 (10/05/2021) | 95.0526 | 95.6820 | 95.4150 | 95.1768 | 95.2959 |
| Friday 7 May 2021 (07/05/2021) | 95.6221 | 95.2134 | 96.3512 | 94.7737 | 95.5625 |
| Thursday 6 May 2021 (06/05/2021) | 95.0732 | 96.0307 | 96.2684 | 95.0275 | 95.6480 |
| Wednesday 5 May 2021 (05/05/2021) | 94.9382 | 95.2472 | 95.1913 | 94.9756 | 95.0835 |
| Tuesday 4 May 2021 (04/05/2021) | 95.1477 | 94.8196 | 95.0762 | 94.8893 | 94.9828 |
| Monday 3 May 2021 (03/05/2021) | 95.8422 | 94.9299 | 95.5664 | 95.0830 | 95.3247 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 95.4484 | 96.7675 | 97.3876 | 95.4049 | 96.3963 |
| Thursday 29 April 2021 (29/04/2021) | 95.1111 | 95.3588 | 95.6095 | 95.0154 | 95.3125 |
| Wednesday 28 April 2021 (28/04/2021) | 94.8639 | 95.0035 | 95.1765 | 94.8589 | 95.0177 |
| Tuesday 27 April 2021 (27/04/2021) | 95.4234 | 94.9846 | 95.2353 | 95.2222 | 95.2288 |
| Monday 26 April 2021 (26/04/2021) | 94.6055 | 95.3186 | 95.3007 | 94.5615 | 94.9311 |
| Friday 23 April 2021 (23/04/2021) | 95.0195 | 95.6848 | 95.8466 | 94.7364 | 95.2915 |
| Thursday 22 April 2021 (22/04/2021) | 94.7414 | 95.3914 | 95.5616 | 94.6827 | 95.1222 |
| Wednesday 21 April 2021 (21/04/2021) | 94.5187 | 95.3798 | 95.6979 | 94.4988 | 95.0984 |
| Tuesday 20 April 2021 (20/04/2021) | 94.6051 | 94.2994 | 94.9307 | 94.2511 | 94.5909 |
| Monday 19 April 2021 (19/04/2021) | 93.9523 | 94.0620 | 93.9877 | 93.9275 | 93.9576 |
| Friday 16 April 2021 (16/04/2021) | 93.6508 | 93.5043 | 94.6941 | 93.4373 | 94.0657 |
| Thursday 15 April 2021 (15/04/2021) | 94.6099 | 94.3566 | 94.8845 | 94.2780 | 94.5813 |
| Wednesday 14 April 2021 (14/04/2021) | 94.8197 | 94.8191 | 94.9601 | 94.3867 | 94.6734 |
| Tuesday 13 April 2021 (13/04/2021) | 94.7013 | 94.8831 | 95.0407 | 94.3959 | 94.7183 |
| Monday 12 April 2021 (12/04/2021) | 94.1395 | 94.2906 | 94.2852 | 94.1888 | 94.2370 |
| Friday 9 April 2021 (09/04/2021) | 93.6499 | 94.1979 | 94.8005 | 93.7503 | 94.2754 |
| Thursday 8 April 2021 (08/04/2021) | 93.0704 | 94.0546 | 93.6062 | 93.4704 | 93.5383 |
| Wednesday 7 April 2021 (07/04/2021) | 91.8765 | 93.3947 | 92.8649 | 92.3488 | 92.6069 |
| Tuesday 6 April 2021 (06/04/2021) | 92.0480 | 92.3770 | 92.5877 | 92.0523 | 92.3200 |
| Monday 5 April 2021 (05/04/2021) | 92.1541 | 92.2959 | 92.2699 | 92.2597 | 92.2648 |
| Friday 2 April 2021 (02/04/2021) | 92.2933 | 92.1836 | 92.7804 | 92.0626 | 92.4215 |
| Thursday 1 April 2021 (01/04/2021) | 92.0029 | 92.1583 | 92.0784 | 91.9511 | 92.0148 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 92.2123 | 91.8887 | 92.0610 | 92.0178 | 92.0394 |
| Tuesday 30 March 2021 (30/03/2021) | 91.1258 | 92.1766 | 92.0715 | 91.4375 | 91.7545 |
| Monday 29 March 2021 (29/03/2021) | 90.7294 | 91.5136 | 90.9618 | 90.9484 | 90.9551 |
| Friday 26 March 2021 (26/03/2021) | 91.2448 | 90.6605 | 92.2574 | 90.9408 | 91.5991 |
| Thursday 25 March 2021 (25/03/2021) | 91.3715 | 90.6839 | 91.4621 | 90.7333 | 91.0977 |
| Wednesday 24 March 2021 (24/03/2021) | 90.9199 | 91.4149 | 91.5005 | 90.9845 | 91.2425 |
| Tuesday 23 March 2021 (23/03/2021) | 91.1494 | 90.9573 | 91.1519 | 91.0214 | 91.0867 |
| Monday 22 March 2021 (22/03/2021) | 91.4673 | 91.2581 | 91.6897 | 91.0962 | 91.3930 |
| Friday 19 March 2021 (19/03/2021) | 91.7941 | 92.1247 | 93.2193 | 91.7266 | 92.4730 |
| Thursday 18 March 2021 (18/03/2021) | 92.1058 | 91.6806 | 92.2759 | 91.4518 | 91.8639 |
| Wednesday 17 March 2021 (17/03/2021) | 91.9361 | 91.8649 | 92.0387 | 91.6515 | 91.8451 |
| Tuesday 16 March 2021 (16/03/2021) | 91.5725 | 91.9582 | 92.1426 | 91.7280 | 91.9353 |
| Monday 15 March 2021 (15/03/2021) | 91.9600 | 91.8386 | 92.7269 | 91.9895 | 92.3582 |
| Friday 12 March 2021 (12/03/2021) | 91.0507 | 92.0236 | 92.1381 | 91.0003 | 91.5692 |
| Thursday 11 March 2021 (11/03/2021) | 90.9079 | 91.3961 | 91.3371 | 91.0595 | 91.1983 |
| Wednesday 10 March 2021 (10/03/2021) | 91.2710 | 90.9204 | 91.1611 | 91.0589 | 91.1100 |
| Tuesday 9 March 2021 (09/03/2021) | 91.2674 | 91.1706 | 91.3802 | 91.0247 | 91.2025 |
| Monday 8 March 2021 (08/03/2021) | 91.1397 | 91.2637 | 91.2179 | 90.9171 | 91.0675 |
| Friday 5 March 2021 (05/03/2021) | 91.2304 | 90.7092 | 91.2510 | 91.2226 | 91.2368 |
| Thursday 4 March 2021 (04/03/2021) | 91.0331 | 91.0611 | 91.3011 | 90.8606 | 91.0809 |
| Wednesday 3 March 2021 (03/03/2021) | 91.2959 | 91.0896 | 91.3132 | 91.1109 | 91.2121 |
| Tuesday 2 March 2021 (02/03/2021) | 91.8809 | 91.5459 | 91.9369 | 91.6628 | 91.7999 |
| Monday 1 March 2021 (01/03/2021) | 91.3298 | 92.0570 | 92.1230 | 91.1733 | 91.6482 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 91.1493 | 90.8732 | 92.2347 | 90.6528 | 91.4438 |
| Thursday 25 February 2021 (25/02/2021) | 91.3916 | 91.5727 | 91.8629 | 91.3209 | 91.5919 |
| Wednesday 24 February 2021 (24/02/2021) | 90.9581 | 91.3045 | 91.5181 | 90.8968 | 91.2075 |
| Tuesday 23 February 2021 (23/02/2021) | 90.4264 | 90.7843 | 90.7670 | 90.6077 | 90.6874 |
| Monday 22 February 2021 (22/02/2021) | 91.0992 | 90.3766 | 90.8241 | 90.7066 | 90.7654 |
| Friday 19 February 2021 (19/02/2021) | 90.3010 | 90.8324 | 91.6396 | 90.4226 | 91.0311 |
| Thursday 18 February 2021 (18/02/2021) | 90.7759 | 90.2657 | 90.8859 | 90.0729 | 90.4794 |
| Wednesday 17 February 2021 (17/02/2021) | 90.7826 | 90.6031 | 90.8373 | 90.7620 | 90.7997 |
| Tuesday 16 February 2021 (16/02/2021) | 90.8527 | 90.5851 | 90.9023 | 90.4954 | 90.6989 |
| Monday 15 February 2021 (15/02/2021) | 90.5711 | 90.7558 | 90.8234 | 90.5194 | 90.6714 |
| Friday 12 February 2021 (12/02/2021) | 90.4456 | 90.1958 | 91.7374 | 90.0621 | 90.8998 |
| Thursday 11 February 2021 (11/02/2021) | 90.7493 | 90.6318 | 90.8011 | 90.6468 | 90.7240 |
| Wednesday 10 February 2021 (10/02/2021) | 90.6853 | 90.7809 | 90.7743 | 90.6091 | 90.6917 |
| Tuesday 9 February 2021 (09/02/2021) | 90.2017 | 90.4810 | 90.2326 | 90.2193 | 90.2260 |
| Monday 8 February 2021 (08/02/2021) | 89.7440 | 89.9774 | 90.0007 | 89.8476 | 89.9242 |
| Friday 5 February 2021 (05/02/2021) | 90.0136 | 89.8813 | 90.0983 | 89.8291 | 89.9637 |
| Thursday 4 February 2021 (04/02/2021) | 89.8838 | 89.5141 | 90.3940 | 89.4427 | 89.9184 |
| Wednesday 3 February 2021 (03/02/2021) | 90.0898 | 90.0437 | 90.1988 | 90.0172 | 90.1080 |
| Tuesday 2 February 2021 (02/02/2021) | 89.7177 | 90.1945 | 90.2861 | 89.6991 | 89.9926 |
| Monday 1 February 2021 (01/02/2021) | 90.1842 | 89.8561 | 90.1965 | 90.0976 | 90.1471 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 89.9222 | 90.3019 | 91.3037 | 89.7504 | 90.5271 |
| Thursday 28 January 2021 (28/01/2021) | 89.8571 | 89.4579 | 89.9100 | 89.4569 | 89.6835 |
| Wednesday 27 January 2021 (27/01/2021) | 90.5764 | 90.0124 | 90.4582 | 90.0486 | 90.2534 |
| Tuesday 26 January 2021 (26/01/2021) | 90.4384 | 90.3874 | 90.6481 | 90.2622 | 90.4552 |
| Monday 25 January 2021 (25/01/2021) | 90.7937 | 90.4119 | 90.6659 | 90.6412 | 90.6536 |
| Friday 22 January 2021 (22/01/2021) | 90.8569 | 90.6293 | 91.3806 | 90.5898 | 90.9852 |
| Thursday 21 January 2021 (21/01/2021) | 91.3321 | 91.0909 | 91.4389 | 91.0867 | 91.2628 |
| Wednesday 20 January 2021 (20/01/2021) | 90.7983 | 91.4693 | 91.6297 | 90.6269 | 91.1283 |
| Tuesday 19 January 2021 (19/01/2021) | 90.7808 | 90.6739 | 90.8595 | 90.5857 | 90.7226 |
| Monday 18 January 2021 (18/01/2021) | 90.8010 | 90.6800 | 90.7953 | 90.7140 | 90.7547 |
| Friday 15 January 2021 (15/01/2021) | 91.1849 | 90.7892 | 93.6259 | 91.0008 | 92.3134 |
| Thursday 14 January 2021 (14/01/2021) | 91.0804 | 91.0070 | 91.6789 | 91.0152 | 91.3471 |
| Wednesday 13 January 2021 (13/01/2021) | 90.7131 | 91.2538 | 91.2379 | 90.6817 | 90.9598 |
| Tuesday 12 January 2021 (12/01/2021) | 90.9315 | 90.5904 | 90.9859 | 90.4383 | 90.7121 |
| Monday 11 January 2021 (11/01/2021) | 91.4990 | 90.5235 | 91.0202 | 90.9035 | 90.9619 |
| Friday 8 January 2021 (08/01/2021) | 91.0849 | 91.5308 | 91.5975 | 91.1592 | 91.3784 |
| Thursday 7 January 2021 (07/01/2021) | 91.2238 | 91.1476 | 91.2579 | 90.9676 | 91.1128 |
| Wednesday 6 January 2021 (06/01/2021) | 91.1743 | 91.2925 | 91.5762 | 90.9872 | 91.2817 |
| Tuesday 5 January 2021 (05/01/2021) | 90.6077 | 91.1069 | 91.2321 | 90.6947 | 90.9634 |
| Monday 4 January 2021 (04/01/2021) | 90.9680 | 90.6844 | 91.2071 | 90.9832 | 91.0952 |
| Friday 1 January 2021 (01/01/2021) | 90.6032 | 90.7204 | 91.6458 | 90.2286 | 90.9372 |