Canadian Dollar-Nepalese Rupee History: 2020
Go
Set AlertDaily CAD/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 99.9758, reached on 20/03/2020
The lowest level of 2020 was 80.2689 reached 19/03/2020
The average level of 2020 was 87.3626
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 90.7360 | 90.9207 | 94.9728 | 90.4000 | 92.6864 |
| Wednesday 30 December 2020 (30/12/2020) | 90.5054 | 90.7383 | 91.1693 | 90.5721 | 90.8707 |
| Tuesday 29 December 2020 (29/12/2020) | 90.3779 | 90.5681 | 90.5376 | 90.4228 | 90.4802 |
| Monday 28 December 2020 (28/12/2020) | 90.3401 | 90.6248 | 90.9256 | 90.2748 | 90.6002 |
| Friday 25 December 2020 (25/12/2020) | 90.7964 | 94.2436 | 99.6777 | 90.0718 | 94.8748 |
| Thursday 24 December 2020 (24/12/2020) | 90.7399 | 90.9540 | 92.0430 | 90.2904 | 91.1667 |
| Wednesday 23 December 2020 (23/12/2020) | 91.0252 | 90.0903 | 90.5658 | 90.2136 | 90.3897 |
| Tuesday 22 December 2020 (22/12/2020) | 90.3304 | 90.6570 | 90.9239 | 90.4543 | 90.6891 |
| Monday 21 December 2020 (21/12/2020) | 90.8343 | 89.7992 | 91.0339 | 90.0579 | 90.5459 |
| Friday 18 December 2020 (18/12/2020) | 91.1293 | 91.0096 | 92.1505 | 90.9650 | 91.5578 |
| Thursday 17 December 2020 (17/12/2020) | 91.2573 | 91.7066 | 91.3701 | 91.3313 | 91.3507 |
| Wednesday 16 December 2020 (16/12/2020) | 91.6119 | 91.2955 | 91.6517 | 90.8530 | 91.2524 |
| Tuesday 15 December 2020 (15/12/2020) | 91.1795 | 91.1082 | 91.4835 | 90.8071 | 91.1453 |
| Monday 14 December 2020 (14/12/2020) | 91.4749 | 91.8031 | 91.8999 | 91.1381 | 91.5190 |
| Friday 11 December 2020 (11/12/2020) | 91.0015 | 91.1952 | 91.8923 | 90.9146 | 91.4035 |
| Thursday 10 December 2020 (10/12/2020) | 90.9985 | 91.2527 | 91.6751 | 90.9062 | 91.2907 |
| Wednesday 9 December 2020 (09/12/2020) | 90.8037 | 91.3146 | 91.0797 | 90.9000 | 90.9899 |
| Tuesday 8 December 2020 (08/12/2020) | 91.3222 | 90.4723 | 91.0940 | 91.0734 | 91.0837 |
| Monday 7 December 2020 (07/12/2020) | 91.5671 | 90.6712 | 91.4183 | 91.3961 | 91.4072 |
| Friday 4 December 2020 (04/12/2020) | 90.6882 | 91.4725 | 91.5451 | 90.5392 | 91.0422 |
| Thursday 3 December 2020 (03/12/2020) | 89.8297 | 90.7466 | 90.2652 | 89.9277 | 90.0965 |
| Wednesday 2 December 2020 (02/12/2020) | 89.2137 | 90.1020 | 89.7778 | 89.5590 | 89.6684 |
| Tuesday 1 December 2020 (01/12/2020) | 90.3330 | 89.4389 | 89.9018 | 89.8920 | 89.8969 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 89.8092 | 90.0998 | 90.0824 | 89.9855 | 90.0340 |
| Friday 27 November 2020 (27/11/2020) | 89.5975 | 90.1588 | 90.3044 | 89.5904 | 89.9474 |
| Thursday 26 November 2020 (26/11/2020) | 89.6157 | 89.6251 | 89.9158 | 89.5498 | 89.7328 |
| Wednesday 25 November 2020 (25/11/2020) | 89.8055 | 89.4854 | 89.9199 | 89.5425 | 89.7312 |
| Tuesday 24 November 2020 (24/11/2020) | 90.0237 | 89.9158 | 90.1020 | 89.9530 | 90.0275 |
| Monday 23 November 2020 (23/11/2020) | 89.6616 | 89.8261 | 89.8919 | 89.4611 | 89.6765 |
| Friday 20 November 2020 (20/11/2020) | 89.4204 | 89.6913 | 89.5537 | 89.3945 | 89.4741 |
| Thursday 19 November 2020 (19/11/2020) | 89.7723 | 89.6564 | 89.9199 | 89.5615 | 89.7407 |
| Wednesday 18 November 2020 (18/11/2020) | 89.9533 | 89.7689 | 89.9312 | 89.7617 | 89.8465 |
| Tuesday 17 November 2020 (17/11/2020) | 89.7022 | 89.9228 | 89.8587 | 89.8389 | 89.8488 |
| Monday 16 November 2020 (16/11/2020) | 89.6747 | 89.7145 | 90.0944 | 89.6550 | 89.8747 |
| Friday 13 November 2020 (13/11/2020) | 89.7885 | 89.7546 | 89.9686 | 89.4630 | 89.7158 |
| Thursday 12 November 2020 (12/11/2020) | 89.9206 | 90.0567 | 90.3450 | 89.7527 | 90.0489 |
| Wednesday 11 November 2020 (11/11/2020) | 89.8734 | 90.3611 | 90.1572 | 89.9636 | 90.0604 |
| Tuesday 10 November 2020 (10/11/2020) | 90.3760 | 90.0290 | 90.3908 | 89.8829 | 90.1369 |
| Monday 9 November 2020 (09/11/2020) | 89.9211 | 89.7908 | 90.3240 | 89.8912 | 90.1076 |
| Friday 6 November 2020 (06/11/2020) | 89.4878 | 90.6352 | 90.6206 | 89.5663 | 90.0935 |
| Thursday 5 November 2020 (05/11/2020) | 89.6658 | 89.0231 | 89.7840 | 88.9822 | 89.3831 |
| Wednesday 4 November 2020 (04/11/2020) | 89.3076 | 90.1937 | 90.5144 | 89.1277 | 89.8211 |
| Tuesday 3 November 2020 (03/11/2020) | 89.0445 | 88.8666 | 90.7045 | 88.8201 | 89.7623 |
| Monday 2 November 2020 (02/11/2020) | 88.3864 | 89.0523 | 89.2147 | 88.3859 | 88.8003 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 88.6393 | 88.4691 | 88.8044 | 88.4686 | 88.6365 |
| Thursday 29 October 2020 (29/10/2020) | 87.6898 | 88.7146 | 88.5152 | 88.0283 | 88.2718 |
| Wednesday 28 October 2020 (28/10/2020) | 88.6107 | 87.5757 | 88.2465 | 87.9380 | 88.0923 |
| Tuesday 27 October 2020 (27/10/2020) | 88.6796 | 88.3613 | 88.5803 | 88.5652 | 88.5728 |
| Monday 26 October 2020 (26/10/2020) | 88.4295 | 88.7939 | 88.6512 | 88.6160 | 88.6336 |
| Friday 23 October 2020 (23/10/2020) | 88.8368 | 88.8726 | 90.2235 | 88.6479 | 89.4357 |
| Thursday 22 October 2020 (22/10/2020) | 88.7070 | 88.8375 | 88.9654 | 88.5434 | 88.7544 |
| Wednesday 21 October 2020 (21/10/2020) | 88.3912 | 88.0448 | 88.4770 | 87.9633 | 88.2202 |
| Tuesday 20 October 2020 (20/10/2020) | 87.8132 | 88.5293 | 88.4587 | 87.9395 | 88.1991 |
| Monday 19 October 2020 (19/10/2020) | 87.8947 | 88.1667 | 87.9258 | 87.8104 | 87.8681 |
| Friday 16 October 2020 (16/10/2020) | 87.7956 | 87.8389 | 88.2620 | 87.5309 | 87.8965 |
| Thursday 15 October 2020 (15/10/2020) | 88.0737 | 88.0291 | 88.1960 | 87.9627 | 88.0794 |
| Wednesday 14 October 2020 (14/10/2020) | 88.5460 | 87.7179 | 88.7742 | 87.7033 | 88.2388 |
| Tuesday 13 October 2020 (13/10/2020) | 88.2267 | 88.9794 | 89.0345 | 88.1988 | 88.6167 |
| Monday 12 October 2020 (12/10/2020) | 87.9079 | 88.0496 | 88.0572 | 87.9654 | 88.0113 |
| Friday 9 October 2020 (09/10/2020) | 87.7336 | 86.8808 | 92.9660 | 87.0193 | 89.9927 |
| Thursday 8 October 2020 (08/10/2020) | 87.3369 | 87.5251 | 87.7008 | 87.0710 | 87.3859 |
| Wednesday 7 October 2020 (07/10/2020) | 87.4554 | 87.3181 | 87.4021 | 87.3396 | 87.3709 |
| Tuesday 6 October 2020 (06/10/2020) | 87.0385 | 87.4225 | 90.1745 | 86.9896 | 88.5821 |
| Monday 5 October 2020 (05/10/2020) | 87.2317 | 87.0394 | 87.5026 | 86.9853 | 87.2440 |
| Friday 2 October 2020 (02/10/2020) | 87.0684 | 87.1074 | 87.1938 | 86.9081 | 87.0510 |
| Thursday 1 October 2020 (01/10/2020) | 87.5563 | 86.9518 | 87.2752 | 87.1979 | 87.2366 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 86.7423 | 87.0426 | 87.0426 | 86.5141 | 86.7784 |
| Tuesday 29 September 2020 (29/09/2020) | 86.9053 | 87.0671 | 87.0922 | 86.8653 | 86.9788 |
| Monday 28 September 2020 (28/09/2020) | 87.1995 | 87.2802 | 87.2235 | 86.8941 | 87.0588 |
| Friday 25 September 2020 (25/09/2020) | 87.0748 | 86.7851 | 87.1612 | 86.7965 | 86.9789 |
| Thursday 24 September 2020 (24/09/2020) | 87.1373 | 87.2607 | 88.2911 | 86.8212 | 87.5562 |
| Wednesday 23 September 2020 (23/09/2020) | 87.7055 | 86.8735 | 87.4892 | 87.0917 | 87.2905 |
| Tuesday 22 September 2020 (22/09/2020) | 87.2150 | 88.0089 | 87.8815 | 87.1892 | 87.5354 |
| Monday 21 September 2020 (21/09/2020) | 87.7925 | 87.3603 | 87.7448 | 87.6154 | 87.6801 |
| Friday 18 September 2020 (18/09/2020) | 88.0024 | 88.2300 | 88.1574 | 87.8978 | 88.0276 |
| Thursday 17 September 2020 (17/09/2020) | 88.5800 | 87.9121 | 88.4251 | 88.2153 | 88.3202 |
| Wednesday 16 September 2020 (16/09/2020) | 88.3361 | 88.1535 | 88.4934 | 87.8679 | 88.1807 |
| Tuesday 15 September 2020 (15/09/2020) | 87.8568 | 88.0539 | 88.1093 | 87.9918 | 88.0506 |
| Monday 14 September 2020 (14/09/2020) | 88.2951 | 88.0804 | 88.3821 | 87.6801 | 88.0311 |
| Friday 11 September 2020 (11/09/2020) | 87.8390 | 88.0810 | 88.2624 | 87.9957 | 88.1291 |
| Thursday 10 September 2020 (10/09/2020) | 87.9547 | 89.2018 | 89.4405 | 87.8538 | 88.6472 |
| Wednesday 9 September 2020 (09/09/2020) | 87.7420 | 87.9270 | 88.2005 | 87.7185 | 87.9595 |
| Tuesday 8 September 2020 (08/09/2020) | 88.3806 | 88.1552 | 88.3276 | 88.3017 | 88.3147 |
| Monday 7 September 2020 (07/09/2020) | 88.4775 | 88.2773 | 88.9931 | 88.3658 | 88.6795 |
| Friday 4 September 2020 (04/09/2020) | 87.8557 | 88.4200 | 89.7665 | 87.9587 | 88.8626 |
| Thursday 3 September 2020 (03/09/2020) | 88.7510 | 88.0021 | 88.6102 | 88.3825 | 88.4964 |
| Wednesday 2 September 2020 (02/09/2020) | 88.4576 | 88.7515 | 89.0230 | 88.4359 | 88.7295 |
| Tuesday 1 September 2020 (01/09/2020) | 88.7469 | 88.5293 | 88.8158 | 88.1834 | 88.4996 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 88.4829 | 88.5819 | 88.9162 | 88.4262 | 88.6712 |
| Friday 28 August 2020 (28/08/2020) | 88.7610 | 88.1716 | 88.8220 | 88.0845 | 88.4533 |
| Thursday 27 August 2020 (27/08/2020) | 89.0595 | 88.8114 | 89.1532 | 88.8615 | 89.0074 |
| Wednesday 26 August 2020 (26/08/2020) | 89.0464 | 88.8606 | 89.1178 | 88.7972 | 88.9575 |
| Tuesday 25 August 2020 (25/08/2020) | 88.9460 | 89.0390 | 88.9579 | 88.7847 | 88.8713 |
| Monday 24 August 2020 (24/08/2020) | 89.6908 | 88.9818 | 89.4585 | 89.2924 | 89.3755 |
| Friday 21 August 2020 (21/08/2020) | 89.6807 | 90.1547 | 90.2047 | 89.5034 | 89.8541 |
| Thursday 20 August 2020 (20/08/2020) | 90.0725 | 89.2835 | 89.9813 | 89.5056 | 89.7435 |
| Wednesday 19 August 2020 (19/08/2020) | 89.3552 | 90.1294 | 90.3684 | 89.4564 | 89.9124 |
| Tuesday 18 August 2020 (18/08/2020) | 89.3611 | 89.3815 | 89.4551 | 89.2883 | 89.3717 |
| Monday 17 August 2020 (17/08/2020) | 88.9140 | 89.3636 | 89.3767 | 89.1372 | 89.2570 |
| Friday 14 August 2020 (14/08/2020) | 89.6784 | 89.2264 | 89.7810 | 89.0840 | 89.4325 |
| Thursday 13 August 2020 (13/08/2020) | 89.1260 | 89.7149 | 89.4137 | 89.2960 | 89.3549 |
| Wednesday 12 August 2020 (12/08/2020) | 89.0678 | 89.2688 | 89.7253 | 88.9884 | 89.3569 |
| Tuesday 11 August 2020 (11/08/2020) | 88.6863 | 89.1973 | 89.1720 | 88.7447 | 88.9584 |
| Monday 10 August 2020 (10/08/2020) | 88.7482 | 88.2099 | 88.5966 | 88.5319 | 88.5643 |
| Friday 7 August 2020 (07/08/2020) | 88.5489 | 88.5877 | 88.9069 | 88.3777 | 88.6423 |
| Thursday 6 August 2020 (06/08/2020) | 88.9024 | 89.0043 | 89.0072 | 88.8504 | 88.9288 |
| Wednesday 5 August 2020 (05/08/2020) | 88.9434 | 89.1175 | 89.2019 | 88.9005 | 89.0512 |
| Tuesday 4 August 2020 (04/08/2020) | 88.1393 | 88.9393 | 88.7943 | 88.2720 | 88.5332 |
| Monday 3 August 2020 (03/08/2020) | 88.6848 | 88.0052 | 88.4947 | 88.3062 | 88.4005 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 87.2107 | 88.4136 | 87.7738 | 87.6231 | 87.6985 |
| Thursday 30 July 2020 (30/07/2020) | 88.2564 | 87.3594 | 88.3166 | 87.2834 | 87.8000 |
| Wednesday 29 July 2020 (29/07/2020) | 88.5503 | 88.4994 | 88.6931 | 88.2619 | 88.4775 |
| Tuesday 28 July 2020 (28/07/2020) | 88.2648 | 88.0876 | 88.3542 | 87.8204 | 88.0873 |
| Monday 27 July 2020 (27/07/2020) | 87.4887 | 88.5102 | 88.1277 | 87.5657 | 87.8467 |
| Friday 24 July 2020 (24/07/2020) | 88.0130 | 87.6755 | 88.0306 | 87.6029 | 87.8168 |
| Thursday 23 July 2020 (23/07/2020) | 87.8215 | 87.9148 | 88.3336 | 87.7939 | 88.0638 |
| Wednesday 22 July 2020 (22/07/2020) | 86.9799 | 87.5886 | 87.4606 | 87.3222 | 87.3914 |
| Tuesday 21 July 2020 (21/07/2020) | 87.4163 | 87.4458 | 87.7607 | 87.2501 | 87.5054 |
| Monday 20 July 2020 (20/07/2020) | 87.1779 | 86.9942 | 87.4496 | 86.8567 | 87.1532 |
| Friday 17 July 2020 (17/07/2020) | 87.7234 | 87.2721 | 87.5574 | 87.5539 | 87.5557 |
| Thursday 16 July 2020 (16/07/2020) | 87.9818 | 87.4060 | 87.9617 | 87.5416 | 87.7517 |
| Wednesday 15 July 2020 (15/07/2020) | 87.3111 | 88.1443 | 87.9560 | 87.3502 | 87.6531 |
| Tuesday 14 July 2020 (14/07/2020) | 87.1282 | 87.3179 | 87.5238 | 87.2454 | 87.3846 |
| Monday 13 July 2020 (13/07/2020) | 87.2125 | 87.6439 | 87.8403 | 87.1526 | 87.4965 |
| Friday 10 July 2020 (10/07/2020) | 87.4367 | 87.3533 | 87.5298 | 87.0077 | 87.2688 |
| Thursday 9 July 2020 (09/07/2020) | 87.2681 | 87.4423 | 87.3378 | 87.2878 | 87.3128 |
| Wednesday 8 July 2020 (08/07/2020) | 87.0865 | 87.1300 | 87.2877 | 86.9463 | 87.1170 |
| Tuesday 7 July 2020 (07/07/2020) | 86.9736 | 86.6381 | 86.9808 | 86.4258 | 86.7033 |
| Monday 6 July 2020 (06/07/2020) | 86.8403 | 87.1006 | 87.0180 | 86.8900 | 86.9540 |
| Friday 3 July 2020 (03/07/2020) | 87.3622 | 86.9661 | 89.7348 | 87.2755 | 88.5052 |
| Thursday 2 July 2020 (02/07/2020) | 87.5071 | 87.3736 | 87.4837 | 87.0826 | 87.2832 |
| Wednesday 1 July 2020 (01/07/2020) | 87.7877 | 87.4414 | 88.0044 | 87.2981 | 87.6513 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 87.6097 | 87.1319 | 87.3887 | 87.3567 | 87.3727 |
| Monday 29 June 2020 (29/06/2020) | 87.3971 | 87.4006 | 87.5282 | 87.2255 | 87.3769 |
| Friday 26 June 2020 (26/06/2020) | 87.4725 | 87.7813 | 87.9322 | 87.4121 | 87.6722 |
| Thursday 25 June 2020 (25/06/2020) | 88.0557 | 87.7403 | 87.9282 | 87.7897 | 87.8590 |
| Wednesday 24 June 2020 (24/06/2020) | 88.0243 | 88.4009 | 88.4656 | 88.0328 | 88.2492 |
| Tuesday 23 June 2020 (23/06/2020) | 88.4138 | 87.6014 | 88.3190 | 87.9361 | 88.1276 |
| Monday 22 June 2020 (22/06/2020) | 88.5509 | 88.3242 | 88.6018 | 88.2922 | 88.4470 |
| Wednesday 17 June 2020 (17/06/2020) | 89.1109 | 88.7192 | 89.0857 | 89.0633 | 89.0745 |
| Tuesday 16 June 2020 (16/06/2020) | 88.1470 | 89.3257 | 88.6103 | 88.5633 | 88.5868 |
| Monday 15 June 2020 (15/06/2020) | 88.3139 | 88.0485 | 88.4053 | 87.8831 | 88.1442 |
| Friday 12 June 2020 (12/06/2020) | 88.3700 | 88.7891 | 89.0908 | 88.3036 | 88.6972 |
| Thursday 11 June 2020 (11/06/2020) | 88.9575 | 88.5247 | 89.0205 | 88.4012 | 88.7109 |
| Wednesday 10 June 2020 (10/06/2020) | 88.5283 | 89.1688 | 88.9554 | 88.5812 | 88.7683 |
| Tuesday 9 June 2020 (09/06/2020) | 88.9824 | 88.4875 | 88.7529 | 88.5145 | 88.6337 |
| Monday 8 June 2020 (08/06/2020) | 89.3655 | 88.5787 | 89.2377 | 89.1189 | 89.1783 |
| Friday 5 June 2020 (05/06/2020) | 87.3492 | 88.8228 | 88.4432 | 87.7188 | 88.0810 |
| Thursday 4 June 2020 (04/06/2020) | 87.9767 | 87.9210 | 88.4559 | 87.7988 | 88.1274 |
| Wednesday 3 June 2020 (03/06/2020) | 87.7434 | 88.4731 | 87.9676 | 87.9577 | 87.9627 |
| Tuesday 2 June 2020 (02/06/2020) | 87.8435 | 87.6423 | 88.1120 | 87.5759 | 87.8440 |
| Monday 1 June 2020 (01/06/2020) | 86.9596 | 87.1004 | 87.2439 | 86.8437 | 87.0438 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 86.3980 | 86.7545 | 86.7251 | 86.0166 | 86.3709 |
| Thursday 28 May 2020 (28/05/2020) | 86.8186 | 86.4708 | 86.9268 | 86.3631 | 86.6450 |
| Wednesday 27 May 2020 (27/05/2020) | 86.5076 | 87.3059 | 87.2897 | 86.5964 | 86.9431 |
| Tuesday 26 May 2020 (26/05/2020) | 85.8118 | 86.5121 | 86.1647 | 85.9287 | 86.0467 |
| Monday 25 May 2020 (25/05/2020) | 85.7511 | 85.6704 | 85.8871 | 85.6410 | 85.7641 |
| Friday 22 May 2020 (22/05/2020) | 85.8469 | 85.6884 | 86.0782 | 85.4644 | 85.7713 |
| Thursday 21 May 2020 (21/05/2020) | 85.6159 | 85.5900 | 85.8555 | 85.4026 | 85.6291 |
| Wednesday 20 May 2020 (20/05/2020) | 86.0375 | 86.1223 | 86.3074 | 86.0094 | 86.1584 |
| Tuesday 19 May 2020 (19/05/2020) | 85.3929 | 85.7476 | 85.6754 | 85.5070 | 85.5912 |
| Monday 18 May 2020 (18/05/2020) | 84.9241 | 85.5701 | 85.1566 | 85.0678 | 85.1122 |
| Friday 15 May 2020 (15/05/2020) | 84.7576 | 85.4705 | 85.3192 | 84.9097 | 85.1145 |
| Thursday 14 May 2020 (14/05/2020) | 84.7063 | 84.7378 | 84.9248 | 84.6489 | 84.7869 |
| Wednesday 13 May 2020 (13/05/2020) | 84.3530 | 84.7873 | 84.7612 | 84.5471 | 84.6542 |
| Tuesday 12 May 2020 (12/05/2020) | 85.3751 | 85.1384 | 85.3636 | 85.2568 | 85.3102 |
| Monday 11 May 2020 (11/05/2020) | 85.7366 | 85.2177 | 85.6437 | 85.5555 | 85.5996 |
| Friday 8 May 2020 (08/05/2020) | 85.4042 | 86.6011 | 86.5376 | 85.1052 | 85.8214 |
| Thursday 7 May 2020 (07/05/2020) | 84.5762 | 85.6420 | 85.7814 | 84.6142 | 85.1978 |
| Tuesday 5 May 2020 (05/05/2020) | 85.0811 | 85.2592 | 85.4470 | 85.0137 | 85.2304 |
| Monday 4 May 2020 (04/05/2020) | 83.2552 | 84.5298 | 84.0779 | 83.8602 | 83.9691 |
| Friday 1 May 2020 (01/05/2020) | 84.3384 | 85.1923 | 85.1972 | 83.6080 | 84.4026 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 85.9451 | 84.4563 | 85.8821 | 84.5989 | 85.2405 |
| Wednesday 29 April 2020 (29/04/2020) | 86.5621 | 85.8914 | 86.4750 | 85.8685 | 86.1718 |
| Tuesday 28 April 2020 (28/04/2020) | 85.9272 | 86.5228 | 86.5868 | 86.0250 | 86.3059 |
| Monday 27 April 2020 (27/04/2020) | 85.2522 | 85.9095 | 85.5504 | 85.5478 | 85.5491 |
| Friday 24 April 2020 (24/04/2020) | 85.5822 | 85.4116 | 85.7797 | 85.4116 | 85.5957 |
| Thursday 23 April 2020 (23/04/2020) | 85.6201 | 85.6082 | 85.9139 | 85.5017 | 85.7078 |
| Wednesday 22 April 2020 (22/04/2020) | 85.3279 | 85.4205 | 85.5946 | 85.2347 | 85.4147 |
| Tuesday 21 April 2020 (21/04/2020) | 85.6409 | 85.8128 | 86.1282 | 85.3936 | 85.7609 |
| Monday 20 April 2020 (20/04/2020) | 85.7487 | 85.7309 | 86.1248 | 85.5858 | 85.8553 |
| Friday 17 April 2020 (17/04/2020) | 86.6785 | 85.9655 | 86.3597 | 86.1405 | 86.2501 |
| Thursday 16 April 2020 (16/04/2020) | 85.4914 | 86.5065 | 86.4057 | 85.7754 | 86.0906 |
| Wednesday 15 April 2020 (15/04/2020) | 86.3665 | 85.3109 | 86.2537 | 85.5099 | 85.8818 |
| Tuesday 14 April 2020 (14/04/2020) | 86.3559 | 86.0950 | 86.3678 | 85.8202 | 86.0940 |
| Monday 13 April 2020 (13/04/2020) | 85.7127 | 86.0790 | 86.2635 | 85.4680 | 85.8658 |
| Friday 10 April 2020 (10/04/2020) | 85.6827 | 85.9277 | 86.2271 | 85.4745 | 85.8508 |
| Thursday 9 April 2020 (09/04/2020) | 86.0848 | 86.0091 | 86.0903 | 85.6662 | 85.8783 |
| Wednesday 8 April 2020 (08/04/2020) | 85.1933 | 85.6585 | 85.3563 | 85.1900 | 85.2732 |
| Tuesday 7 April 2020 (07/04/2020) | 85.3351 | 84.9735 | 85.4197 | 84.9526 | 85.1862 |
| Monday 6 April 2020 (06/04/2020) | 84.0731 | 85.7470 | 85.2284 | 84.9872 | 85.1078 |
| Friday 3 April 2020 (03/04/2020) | 85.9855 | 84.2743 | 85.7656 | 85.1185 | 85.4421 |
| Thursday 2 April 2020 (02/04/2020) | 84.1496 | 85.9183 | 85.0488 | 84.4673 | 84.7581 |
| Wednesday 1 April 2020 (01/04/2020) | 84.0458 | 84.1344 | 84.1726 | 83.3281 | 83.7504 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 84.3588 | 84.3347 | 85.0812 | 83.1272 | 84.1042 |
| Monday 30 March 2020 (30/03/2020) | 83.6994 | 84.4881 | 84.3816 | 84.1417 | 84.2617 |
| Friday 27 March 2020 (27/03/2020) | 84.0614 | 83.6745 | 84.3081 | 83.0246 | 83.6664 |
| Thursday 26 March 2020 (26/03/2020) | 84.1729 | 83.1492 | 84.2650 | 82.8511 | 83.5581 |
| Wednesday 25 March 2020 (25/03/2020) | 83.4828 | 85.0838 | 85.1322 | 83.4657 | 84.2990 |
| Tuesday 24 March 2020 (24/03/2020) | 82.5394 | 82.7492 | 82.8285 | 82.3775 | 82.6030 |
| Monday 23 March 2020 (23/03/2020) | 81.7951 | 82.6109 | 82.8406 | 81.9278 | 82.3842 |
| Friday 20 March 2020 (20/03/2020) | 82.7240 | 83.3139 | 99.9758 | 80.5960 | 90.2859 |
| Thursday 19 March 2020 (19/03/2020) | 80.6988 | 82.0590 | 82.3939 | 80.2689 | 81.3314 |
| Wednesday 18 March 2020 (18/03/2020) | 82.5236 | 83.0548 | 84.5171 | 82.4567 | 83.4869 |
| Tuesday 17 March 2020 (17/03/2020) | 83.5281 | 82.1958 | 83.4327 | 83.1477 | 83.2902 |
| Monday 16 March 2020 (16/03/2020) | 84.3513 | 83.8033 | 84.7645 | 83.8067 | 84.2856 |
| Friday 13 March 2020 (13/03/2020) | 84.1752 | 86.4334 | 92.0194 | 84.1752 | 88.0973 |
| Thursday 12 March 2020 (12/03/2020) | 84.6588 | 84.9973 | 86.2929 | 84.2526 | 85.2728 |
| Wednesday 11 March 2020 (11/03/2020) | 85.6000 | 84.9706 | 85.2105 | 85.1382 | 85.1744 |
| Tuesday 10 March 2020 (10/03/2020) | 85.6910 | 86.1641 | 86.6682 | 85.4108 | 86.0395 |
| Monday 9 March 2020 (09/03/2020) | 84.5769 | 85.7483 | 85.1790 | 84.9037 | 85.0414 |
| Friday 6 March 2020 (06/03/2020) | 85.9276 | 87.0857 | 86.4375 | 85.9385 | 86.1880 |
| Thursday 5 March 2020 (05/03/2020) | 86.3327 | 86.1362 | 86.3593 | 85.8599 | 86.1096 |
| Wednesday 4 March 2020 (04/03/2020) | 86.0248 | 85.9090 | 86.5482 | 85.7925 | 86.1704 |
| Tuesday 3 March 2020 (03/03/2020) | 85.6249 | 86.1469 | 86.0405 | 85.7474 | 85.8940 |
| Monday 2 March 2020 (02/03/2020) | 84.6698 | 85.8204 | 85.6268 | 85.0162 | 85.3215 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 84.0481 | 85.3243 | 85.0792 | 84.4394 | 84.7593 |
| Thursday 27 February 2020 (27/02/2020) | 84.8847 | 84.7149 | 85.2602 | 84.6902 | 84.9752 |
| Wednesday 26 February 2020 (26/02/2020) | 85.0861 | 84.8797 | 85.2198 | 84.9926 | 85.1062 |
| Tuesday 25 February 2020 (25/02/2020) | 85.0523 | 85.0777 | 85.0761 | 84.9439 | 85.0100 |
| Monday 24 February 2020 (24/02/2020) | 85.5275 | 85.0429 | 85.3465 | 85.3031 | 85.3248 |
| Friday 21 February 2020 (21/02/2020) | 85.2407 | 85.8221 | 85.5981 | 85.3212 | 85.4597 |
| Thursday 20 February 2020 (20/02/2020) | 85.0660 | 85.0803 | 85.3808 | 84.8812 | 85.1310 |
| Wednesday 19 February 2020 (19/02/2020) | 85.4331 | 85.6084 | 85.7796 | 85.3935 | 85.5866 |
| Tuesday 18 February 2020 (18/02/2020) | 84.9794 | 85.5196 | 85.1213 | 85.1179 | 85.1196 |
| Monday 17 February 2020 (17/02/2020) | 84.9155 | 85.0044 | 85.1008 | 84.9037 | 85.0023 |
| Friday 14 February 2020 (14/02/2020) | 84.9844 | 84.7940 | 85.1454 | 84.9471 | 85.0463 |
| Thursday 13 February 2020 (13/02/2020) | 85.0861 | 84.4569 | 85.2146 | 84.3725 | 84.7936 |
| Wednesday 12 February 2020 (12/02/2020) | 84.5886 | 84.8942 | 84.8978 | 84.5977 | 84.7478 |
| Tuesday 11 February 2020 (11/02/2020) | 84.7825 | 84.3686 | 84.7347 | 84.6064 | 84.6706 |
| Monday 10 February 2020 (10/02/2020) | 84.5184 | 84.5201 | 84.7530 | 84.2903 | 84.5217 |
| Friday 7 February 2020 (07/02/2020) | 84.6398 | 84.7714 | 84.8690 | 84.3315 | 84.6003 |
| Thursday 6 February 2020 (06/02/2020) | 84.7162 | 84.6498 | 84.7524 | 84.7061 | 84.7293 |
| Wednesday 5 February 2020 (05/02/2020) | 84.7457 | 84.9547 | 85.1369 | 84.5019 | 84.8194 |
| Tuesday 4 February 2020 (04/02/2020) | 84.6324 | 84.5408 | 85.0572 | 84.4724 | 84.7648 |
| Monday 3 February 2020 (03/02/2020) | 84.6009 | 85.0338 | 85.2895 | 84.5805 | 84.9350 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 85.3096 | 84.4778 | 85.3323 | 84.4666 | 84.8995 |
| Thursday 30 January 2020 (30/01/2020) | 85.1483 | 85.1683 | 85.3022 | 84.9128 | 85.1075 |
| Wednesday 29 January 2020 (29/01/2020) | 85.4388 | 85.2013 | 85.5183 | 85.1923 | 85.3553 |
| Tuesday 28 January 2020 (28/01/2020) | 85.5504 | 85.4112 | 85.6270 | 85.5082 | 85.5676 |
| Monday 27 January 2020 (27/01/2020) | 85.5517 | 85.5514 | 85.6364 | 85.2909 | 85.4637 |
| Friday 24 January 2020 (24/01/2020) | 85.9036 | 85.6728 | 85.8163 | 85.6787 | 85.7475 |
| Thursday 23 January 2020 (23/01/2020) | 85.3546 | 85.6610 | 85.7403 | 85.2402 | 85.4903 |
| Wednesday 22 January 2020 (22/01/2020) | 86.0802 | 85.2549 | 86.1135 | 85.2322 | 85.6729 |
| Tuesday 21 January 2020 (21/01/2020) | 85.8995 | 85.9784 | 85.9483 | 85.8370 | 85.8927 |
| Monday 20 January 2020 (20/01/2020) | 85.8149 | 85.8788 | 86.0035 | 85.7856 | 85.8946 |
| Friday 17 January 2020 (17/01/2020) | 85.8031 | 85.9047 | 85.9249 | 85.5327 | 85.7288 |
| Thursday 16 January 2020 (16/01/2020) | 85.6805 | 85.5756 | 85.7381 | 85.5380 | 85.6381 |
| Wednesday 15 January 2020 (15/01/2020) | 85.5243 | 85.5141 | 85.6436 | 85.4239 | 85.5338 |
| Tuesday 14 January 2020 (14/01/2020) | 85.3769 | 85.3490 | 85.4924 | 85.3475 | 85.4200 |
| Monday 13 January 2020 (13/01/2020) | 85.3500 | 85.3267 | 85.5194 | 85.3375 | 85.4285 |
| Friday 10 January 2020 (10/01/2020) | 85.9017 | 85.7940 | 85.9252 | 85.7264 | 85.8258 |
| Thursday 9 January 2020 (09/01/2020) | 86.8503 | 85.6392 | 86.7077 | 86.0875 | 86.3976 |
| Wednesday 8 January 2020 (08/01/2020) | 87.2386 | 86.7597 | 87.0487 | 86.8742 | 86.9615 |
| Tuesday 7 January 2020 (07/01/2020) | 87.5645 | 87.1735 | 87.3380 | 87.3047 | 87.3214 |
| Monday 6 January 2020 (06/01/2020) | 87.0573 | 87.3547 | 87.2662 | 87.1913 | 87.2288 |
| Friday 3 January 2020 (03/01/2020) | 86.9304 | 87.2446 | 87.2806 | 86.8556 | 87.0681 |
| Thursday 2 January 2020 (02/01/2020) | 86.9863 | 87.1068 | 87.2407 | 86.8984 | 87.0696 |
| Wednesday 1 January 2020 (01/01/2020) | 87.1246 | 87.3222 | 87.7910 | 86.8855 | 87.3383 |