Canadian Dollar-Nepalese Rupee History: 2019
Go
Set AlertDaily CAD/NPR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 89.0684 on 31/12/2019
Lowest exchange rate of 2019: 80.2315 on 01/01/2019
Average exchange rate of 2019: 83.7519
Historical Graph For Converting Canadian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Nepalese Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 86.1661 | 86.9187 | 89.0684 | 86.8895 | 87.9790 |
| Monday 30 December 2019 (30/12/2019) | 85.9389 | 86.3444 | 86.3035 | 86.0239 | 86.1637 |
| Friday 27 December 2019 (27/12/2019) | 85.6141 | 86.2093 | 85.8871 | 85.8246 | 85.8559 |
| Thursday 26 December 2019 (26/12/2019) | 85.4728 | 85.5681 | 85.8442 | 85.2919 | 85.5681 |
| Wednesday 25 December 2019 (25/12/2019) | 85.6402 | 85.4143 | 87.4330 | 85.2046 | 86.3188 |
| Tuesday 24 December 2019 (24/12/2019) | 85.4291 | 85.6090 | 85.5935 | 85.3918 | 85.4927 |
| Monday 23 December 2019 (23/12/2019) | 85.6458 | 85.7618 | 86.3530 | 85.4439 | 85.8985 |
| Friday 20 December 2019 (20/12/2019) | 85.4957 | 85.6105 | 85.7070 | 84.9396 | 85.3233 |
| Thursday 19 December 2019 (19/12/2019) | 85.5361 | 86.1097 | 86.0684 | 85.3898 | 85.7291 |
| Wednesday 18 December 2019 (18/12/2019) | 85.1524 | 85.5724 | 85.7483 | 85.1041 | 85.4262 |
| Tuesday 17 December 2019 (17/12/2019) | 85.2192 | 85.1367 | 85.2979 | 85.0247 | 85.1613 |
| Monday 16 December 2019 (16/12/2019) | 85.1488 | 85.7590 | 85.9022 | 84.9293 | 85.4158 |
| Friday 13 December 2019 (13/12/2019) | 84.6684 | 85.1750 | 85.3637 | 84.4178 | 84.8908 |
| Thursday 12 December 2019 (12/12/2019) | 84.5038 | 83.1643 | 85.3432 | 82.8310 | 84.0871 |
| Wednesday 11 December 2019 (11/12/2019) | 84.5636 | 84.5555 | 84.7035 | 84.3005 | 84.5020 |
| Tuesday 10 December 2019 (10/12/2019) | 84.8111 | 84.9079 | 85.0759 | 84.4142 | 84.7451 |
| Monday 9 December 2019 (09/12/2019) | 85.1592 | 84.8885 | 84.9979 | 84.8653 | 84.9316 |
| Friday 6 December 2019 (06/12/2019) | 85.2695 | 84.8135 | 85.4503 | 84.8355 | 85.1429 |
| Thursday 5 December 2019 (05/12/2019) | 85.4948 | 85.2211 | 85.5369 | 85.2341 | 85.3855 |
| Wednesday 4 December 2019 (04/12/2019) | 85.0793 | 85.3096 | 85.1591 | 84.8269 | 84.9930 |
| Tuesday 3 December 2019 (03/12/2019) | 84.5286 | 85.1239 | 84.8973 | 84.6121 | 84.7547 |
| Monday 2 December 2019 (02/12/2019) | 85.0730 | 84.9388 | 85.1972 | 84.8998 | 85.0485 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 85.0606 | 85.1430 | 85.0831 | 84.9267 | 85.0049 |
| Thursday 28 November 2019 (28/11/2019) | 84.7587 | 85.1320 | 84.9858 | 84.7952 | 84.8905 |
| Wednesday 27 November 2019 (27/11/2019) | 85.0109 | 84.5062 | 85.2282 | 84.3995 | 84.8139 |
| Tuesday 26 November 2019 (26/11/2019) | 85.1336 | 85.1550 | 85.2345 | 85.0617 | 85.1481 |
| Monday 25 November 2019 (25/11/2019) | 85.4289 | 84.9406 | 85.3830 | 84.9268 | 85.1549 |
| Friday 22 November 2019 (22/11/2019) | 85.4421 | 85.3878 | 85.4994 | 85.3610 | 85.4302 |
| Thursday 21 November 2019 (21/11/2019) | 85.0644 | 85.5199 | 85.4470 | 84.9549 | 85.2010 |
| Wednesday 20 November 2019 (20/11/2019) | 85.1784 | 85.0113 | 85.3410 | 84.8613 | 85.1012 |
| Tuesday 19 November 2019 (19/11/2019) | 85.7838 | 85.3097 | 85.7520 | 85.4623 | 85.6072 |
| Monday 18 November 2019 (18/11/2019) | 85.5156 | 85.8079 | 85.8074 | 85.5063 | 85.6569 |
| Friday 15 November 2019 (15/11/2019) | 85.4374 | 85.6416 | 85.7651 | 85.4062 | 85.5857 |
| Thursday 14 November 2019 (14/11/2019) | 85.7869 | 85.3756 | 85.7206 | 85.5163 | 85.6185 |
| Wednesday 13 November 2019 (13/11/2019) | 85.4799 | 85.7480 | 85.6269 | 85.6007 | 85.6138 |
| Tuesday 12 November 2019 (12/11/2019) | 85.3495 | 85.2862 | 85.4867 | 85.2182 | 85.3525 |
| Monday 11 November 2019 (11/11/2019) | 85.2125 | 85.4925 | 85.2803 | 85.2199 | 85.2501 |
| Friday 8 November 2019 (08/11/2019) | 85.1817 | 85.3045 | 85.2655 | 84.9511 | 85.1083 |
| Thursday 7 November 2019 (07/11/2019) | 84.8435 | 85.0486 | 85.2318 | 84.8095 | 85.0207 |
| Wednesday 6 November 2019 (06/11/2019) | 85.1764 | 84.9578 | 85.0708 | 84.9457 | 85.0083 |
| Tuesday 5 November 2019 (05/11/2019) | 85.1534 | 85.0120 | 85.2384 | 85.0911 | 85.1648 |
| Monday 4 November 2019 (04/11/2019) | 84.9631 | 85.1419 | 85.2601 | 84.9361 | 85.0981 |
| Friday 1 November 2019 (01/11/2019) | 85.1350 | 85.4294 | 85.4309 | 84.9212 | 85.1761 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 84.6581 | 85.2147 | 85.0076 | 84.6621 | 84.8349 |
| Wednesday 30 October 2019 (30/10/2019) | 85.1956 | 84.8745 | 85.2558 | 84.8041 | 85.0300 |
| Tuesday 29 October 2019 (29/10/2019) | 85.4775 | 85.2759 | 85.7965 | 85.0991 | 85.4478 |
| Monday 28 October 2019 (28/10/2019) | 85.8914 | 85.3957 | 85.6135 | 85.6028 | 85.6082 |
| Friday 25 October 2019 (25/10/2019) | 85.9924 | 85.7758 | 85.9355 | 85.8650 | 85.9003 |
| Thursday 24 October 2019 (24/10/2019) | 85.4854 | 86.1419 | 86.3152 | 85.3757 | 85.8455 |
| Wednesday 23 October 2019 (23/10/2019) | 85.6793 | 85.2390 | 85.6288 | 85.5515 | 85.5902 |
| Tuesday 22 October 2019 (22/10/2019) | 85.5073 | 86.0806 | 86.2291 | 85.3915 | 85.8103 |
| Monday 21 October 2019 (21/10/2019) | 85.3912 | 85.4770 | 85.5047 | 85.0376 | 85.2712 |
| Friday 18 October 2019 (18/10/2019) | 85.4551 | 85.0546 | 85.6193 | 84.9768 | 85.2981 |
| Thursday 17 October 2019 (17/10/2019) | 85.0505 | 85.5678 | 85.5845 | 84.6229 | 85.1037 |
| Wednesday 16 October 2019 (16/10/2019) | 85.3848 | 85.0140 | 85.9110 | 84.6618 | 85.2864 |
| Tuesday 15 October 2019 (15/10/2019) | 84.9981 | 84.7912 | 85.0491 | 84.4828 | 84.7660 |
| Monday 14 October 2019 (14/10/2019) | 85.0149 | 84.6190 | 85.3287 | 84.6424 | 84.9856 |
| Friday 11 October 2019 (11/10/2019) | 84.5586 | 84.4029 | 84.7556 | 83.8078 | 84.2817 |
| Thursday 10 October 2019 (10/10/2019) | 84.0756 | 83.1673 | 84.2112 | 82.9138 | 83.5625 |
| Wednesday 9 October 2019 (09/10/2019) | 84.5186 | 84.1480 | 84.4227 | 84.1278 | 84.2753 |
| Tuesday 8 October 2019 (08/10/2019) | 84.2515 | 84.2652 | 84.4754 | 84.2067 | 84.3411 |
| Monday 7 October 2019 (07/10/2019) | 84.0377 | 84.4632 | 84.3941 | 84.0569 | 84.2255 |
| Friday 4 October 2019 (04/10/2019) | 83.7663 | 84.1896 | 84.4005 | 83.6951 | 84.0478 |
| Thursday 3 October 2019 (03/10/2019) | 83.8928 | 83.5607 | 84.0887 | 83.1415 | 83.6151 |
| Wednesday 2 October 2019 (02/10/2019) | 84.5317 | 83.8517 | 84.6634 | 83.9663 | 84.3149 |
| Tuesday 1 October 2019 (01/10/2019) | 84.3350 | 84.5070 | 84.5052 | 84.3845 | 84.4449 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 84.1293 | 84.3386 | 84.2183 | 84.2083 | 84.2133 |
| Friday 27 September 2019 (27/09/2019) | 84.3267 | 84.1233 | 84.3319 | 84.2757 | 84.3038 |
| Thursday 26 September 2019 (26/09/2019) | 84.8584 | 84.3708 | 84.7157 | 84.6295 | 84.6726 |
| Wednesday 25 September 2019 (25/09/2019) | 84.4446 | 84.9531 | 85.1350 | 84.3150 | 84.7250 |
| Tuesday 24 September 2019 (24/09/2019) | 84.2664 | 84.4091 | 84.4385 | 84.1708 | 84.3047 |
| Monday 23 September 2019 (23/09/2019) | 84.4677 | 84.4395 | 84.5569 | 84.2914 | 84.4242 |
| Friday 20 September 2019 (20/09/2019) | 84.8008 | 84.5261 | 84.5772 | 84.3770 | 84.4771 |
| Thursday 19 September 2019 (19/09/2019) | 84.6561 | 84.1470 | 84.6190 | 84.3727 | 84.4959 |
| Wednesday 18 September 2019 (18/09/2019) | 85.2841 | 84.5004 | 84.9567 | 84.9297 | 84.9432 |
| Tuesday 17 September 2019 (17/09/2019) | 85.5816 | 85.0209 | 85.7378 | 84.8635 | 85.3007 |
| Monday 16 September 2019 (16/09/2019) | 84.7081 | 85.3833 | 85.1345 | 84.9480 | 85.0413 |
| Friday 13 September 2019 (13/09/2019) | 84.7691 | 84.4740 | 84.7732 | 83.8326 | 84.3029 |
| Thursday 12 September 2019 (12/09/2019) | 85.7840 | 85.0028 | 85.4587 | 85.3140 | 85.3864 |
| Wednesday 11 September 2019 (11/09/2019) | 86.2653 | 85.9794 | 86.2431 | 85.9689 | 86.1060 |
| Tuesday 10 September 2019 (10/09/2019) | 85.5190 | 86.2671 | 85.9321 | 85.7892 | 85.8607 |
| Monday 9 September 2019 (09/09/2019) | 85.9118 | 85.5443 | 86.2900 | 85.6903 | 85.9902 |
| Friday 6 September 2019 (06/09/2019) | 85.8552 | 86.8946 | 86.8946 | 85.7968 | 86.3457 |
| Thursday 5 September 2019 (05/09/2019) | 85.9027 | 85.7581 | 86.2265 | 85.6016 | 85.9141 |
| Wednesday 4 September 2019 (04/09/2019) | 85.3357 | 85.7411 | 85.4464 | 85.3170 | 85.3817 |
| Tuesday 3 September 2019 (03/09/2019) | 84.5430 | 85.2518 | 85.2057 | 85.1673 | 85.1865 |
| Monday 2 September 2019 (02/09/2019) | 85.0141 | 84.6981 | 84.9262 | 84.9218 | 84.9240 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 85.3002 | 84.9827 | 85.0385 | 85.0207 | 85.0296 |
| Thursday 29 August 2019 (29/08/2019) | 85.2740 | 85.2761 | 85.3209 | 85.2536 | 85.2873 |
| Wednesday 28 August 2019 (28/08/2019) | 85.1589 | 85.1248 | 85.5384 | 85.0094 | 85.2739 |
| Tuesday 27 August 2019 (27/08/2019) | 85.7739 | 84.8474 | 85.6549 | 85.0034 | 85.3292 |
| Monday 26 August 2019 (26/08/2019) | 84.1981 | 85.7635 | 84.9826 | 84.9619 | 84.9723 |
| Friday 23 August 2019 (23/08/2019) | 84.8943 | 85.4093 | 85.4093 | 84.5449 | 84.9771 |
| Thursday 22 August 2019 (22/08/2019) | 85.0166 | 84.3572 | 85.0810 | 84.2429 | 84.6620 |
| Wednesday 21 August 2019 (21/08/2019) | 84.6787 | 84.8827 | 85.1151 | 84.6541 | 84.8846 |
| Tuesday 20 August 2019 (20/08/2019) | 84.7544 | 84.1550 | 84.7441 | 84.4320 | 84.5881 |
| Monday 19 August 2019 (19/08/2019) | 84.3867 | 84.4997 | 84.8480 | 84.3916 | 84.6198 |
| Friday 16 August 2019 (16/08/2019) | 84.8725 | 84.6364 | 84.8076 | 84.3929 | 84.6003 |
| Thursday 15 August 2019 (15/08/2019) | 84.4340 | 84.6091 | 84.5679 | 84.2330 | 84.4005 |
| Wednesday 14 August 2019 (14/08/2019) | 85.2495 | 84.3862 | 85.0656 | 84.5225 | 84.7941 |
| Tuesday 13 August 2019 (13/08/2019) | 84.9215 | 85.1197 | 85.1887 | 84.4533 | 84.8210 |
| Monday 12 August 2019 (12/08/2019) | 84.2639 | 85.1655 | 84.9608 | 84.2894 | 84.6251 |
| Friday 9 August 2019 (09/08/2019) | 84.2905 | 85.5247 | 85.5247 | 84.2642 | 84.8945 |
| Thursday 8 August 2019 (08/08/2019) | 83.5865 | 84.2527 | 84.3833 | 83.6279 | 84.0056 |
| Wednesday 7 August 2019 (07/08/2019) | 84.0170 | 83.7087 | 83.9320 | 83.6727 | 83.8024 |
| Tuesday 6 August 2019 (06/08/2019) | 83.3831 | 84.1620 | 84.1381 | 83.6545 | 83.8963 |
| Monday 5 August 2019 (05/08/2019) | 82.6351 | 83.9024 | 83.7325 | 82.9199 | 83.3262 |
| Friday 2 August 2019 (02/08/2019) | 82.1570 | 82.5134 | 82.3570 | 82.1478 | 82.2524 |
| Thursday 1 August 2019 (01/08/2019) | 82.8396 | 82.4380 | 82.6863 | 82.6037 | 82.6450 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 82.5643 | 82.3308 | 82.7139 | 82.0305 | 82.3722 |
| Tuesday 30 July 2019 (30/07/2019) | 82.3307 | 82.6776 | 82.7951 | 82.3087 | 82.5519 |
| Monday 29 July 2019 (29/07/2019) | 82.5458 | 83.1633 | 83.2628 | 82.5352 | 82.8990 |
| Friday 26 July 2019 (26/07/2019) | 82.6240 | 83.0524 | 83.0524 | 82.5349 | 82.7937 |
| Thursday 25 July 2019 (25/07/2019) | 82.8925 | 82.9417 | 83.2415 | 82.7351 | 82.9883 |
| Wednesday 24 July 2019 (24/07/2019) | 83.0014 | 82.9737 | 83.1280 | 82.7889 | 82.9585 |
| Tuesday 23 July 2019 (23/07/2019) | 82.9455 | 83.0007 | 83.1141 | 82.8459 | 82.9800 |
| Monday 22 July 2019 (22/07/2019) | 83.2680 | 82.8050 | 83.4184 | 82.9997 | 83.2091 |
| Friday 19 July 2019 (19/07/2019) | 82.8578 | 83.5093 | 83.1502 | 82.9154 | 83.0328 |
| Thursday 18 July 2019 (18/07/2019) | 83.2286 | 82.8093 | 83.2645 | 82.6980 | 82.9813 |
| Wednesday 17 July 2019 (17/07/2019) | 82.7452 | 83.1248 | 83.0567 | 82.9836 | 83.0202 |
| Tuesday 16 July 2019 (16/07/2019) | 82.9924 | 82.7807 | 83.2678 | 82.9218 | 83.0948 |
| Monday 15 July 2019 (15/07/2019) | 82.8083 | 83.0843 | 83.1841 | 82.7872 | 82.9857 |
| Friday 12 July 2019 (12/07/2019) | 82.6891 | 82.9656 | 82.9451 | 82.8261 | 82.8856 |
| Thursday 11 July 2019 (11/07/2019) | 82.4556 | 82.8113 | 82.5485 | 82.5198 | 82.5342 |
| Wednesday 10 July 2019 (10/07/2019) | 82.3737 | 82.5117 | 82.8775 | 82.1344 | 82.5060 |
| Tuesday 9 July 2019 (09/07/2019) | 82.6193 | 82.3294 | 82.6128 | 82.4636 | 82.5382 |
| Monday 8 July 2019 (08/07/2019) | 82.7604 | 82.6554 | 83.0250 | 82.6600 | 82.8425 |
| Friday 5 July 2019 (05/07/2019) | 82.7781 | 82.8002 | 82.8002 | 82.6502 | 82.7252 |
| Thursday 4 July 2019 (04/07/2019) | 83.2674 | 82.7080 | 83.0807 | 82.8488 | 82.9648 |
| Wednesday 3 July 2019 (03/07/2019) | 83.1899 | 83.1025 | 83.2800 | 83.1481 | 83.2141 |
| Tuesday 2 July 2019 (02/07/2019) | 83.3178 | 83.1929 | 83.3072 | 83.2383 | 83.2728 |
| Monday 1 July 2019 (01/07/2019) | 83.4652 | 83.2340 | 83.3348 | 83.1651 | 83.2500 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 83.3790 | 83.5474 | 83.4640 | 83.1993 | 83.3317 |
| Thursday 27 June 2019 (27/06/2019) | 83.1537 | 83.5708 | 83.6201 | 83.0181 | 83.3191 |
| Wednesday 26 June 2019 (26/06/2019) | 83.2616 | 83.1837 | 83.3118 | 83.2183 | 83.2651 |
| Tuesday 25 June 2019 (25/06/2019) | 83.0440 | 83.4908 | 83.5976 | 82.9250 | 83.2613 |
| Monday 24 June 2019 (24/06/2019) | 82.6648 | 83.1383 | 83.1560 | 82.9506 | 83.0533 |
| Friday 21 June 2019 (21/06/2019) | 83.2642 | 82.8633 | 83.3743 | 82.7196 | 83.0470 |
| Thursday 20 June 2019 (20/06/2019) | 82.7283 | 83.1413 | 83.2984 | 82.8082 | 83.0533 |
| Wednesday 19 June 2019 (19/06/2019) | 82.3390 | 82.4985 | 82.5507 | 82.0591 | 82.3049 |
| Tuesday 18 June 2019 (18/06/2019) | 82.2025 | 82.0877 | 82.3307 | 82.1332 | 82.2320 |
| Monday 17 June 2019 (17/06/2019) | 82.4816 | 82.6258 | 82.7532 | 82.4035 | 82.5784 |
| Friday 14 June 2019 (14/06/2019) | 82.4357 | 82.8998 | 82.8998 | 82.3232 | 82.6115 |
| Thursday 13 June 2019 (13/06/2019) | 82.2979 | 82.2996 | 82.5429 | 82.2814 | 82.4122 |
| Wednesday 12 June 2019 (12/06/2019) | 82.4424 | 82.3903 | 82.5793 | 82.2043 | 82.3918 |
| Tuesday 11 June 2019 (11/06/2019) | 82.7843 | 82.3676 | 82.8328 | 82.3066 | 82.5697 |
| Monday 10 June 2019 (10/06/2019) | 82.2250 | 82.7229 | 82.6475 | 82.4355 | 82.5415 |
| Friday 7 June 2019 (07/06/2019) | 81.6047 | 82.5886 | 81.9771 | 81.9447 | 81.9609 |
| Thursday 6 June 2019 (06/06/2019) | 81.6440 | 81.8594 | 81.9440 | 81.4632 | 81.7036 |
| Wednesday 5 June 2019 (05/06/2019) | 81.6877 | 81.6607 | 81.8134 | 81.5028 | 81.6581 |
| Tuesday 4 June 2019 (04/06/2019) | 80.8075 | 81.5779 | 81.3775 | 81.0012 | 81.1894 |
| Monday 3 June 2019 (03/06/2019) | 81.3009 | 81.1355 | 81.3391 | 81.1945 | 81.2668 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 81.5635 | 81.4247 | 81.4917 | 81.3669 | 81.4293 |
| Thursday 30 May 2019 (30/05/2019) | 81.7567 | 81.6816 | 82.0415 | 81.7361 | 81.8888 |
| Wednesday 29 May 2019 (29/05/2019) | 81.6389 | 81.6965 | 81.7960 | 81.3708 | 81.5834 |
| Tuesday 28 May 2019 (28/05/2019) | 81.6752 | 81.6580 | 81.7923 | 81.5796 | 81.6860 |
| Monday 27 May 2019 (27/05/2019) | 81.5345 | 81.6997 | 81.7669 | 81.3926 | 81.5798 |
| Friday 24 May 2019 (24/05/2019) | 81.6658 | 81.6508 | 81.8543 | 81.4529 | 81.6536 |
| Thursday 23 May 2019 (23/05/2019) | 81.9997 | 81.9429 | 82.2593 | 81.8086 | 82.0340 |
| Wednesday 22 May 2019 (22/05/2019) | 81.9912 | 82.0134 | 82.4518 | 81.9027 | 82.1773 |
| Tuesday 21 May 2019 (21/05/2019) | 81.8800 | 82.0377 | 82.1356 | 81.4628 | 81.7992 |
| Monday 20 May 2019 (20/05/2019) | 82.4024 | 82.0285 | 82.2866 | 82.1728 | 82.2297 |
| Friday 17 May 2019 (17/05/2019) | 82.3954 | 82.7233 | 82.7233 | 82.3247 | 82.5240 |
| Thursday 16 May 2019 (16/05/2019) | 82.5231 | 82.3169 | 82.6292 | 82.4925 | 82.5609 |
| Wednesday 15 May 2019 (15/05/2019) | 82.7769 | 83.0143 | 83.1294 | 82.5706 | 82.8500 |
| Tuesday 14 May 2019 (14/05/2019) | 82.5540 | 82.8992 | 82.8851 | 82.5455 | 82.7153 |
| Monday 13 May 2019 (13/05/2019) | 82.0149 | 82.9136 | 82.6926 | 82.2351 | 82.4639 |
| Friday 10 May 2019 (10/05/2019) | 81.7710 | 82.3125 | 82.1980 | 81.7871 | 81.9926 |
| Thursday 9 May 2019 (09/05/2019) | 81.5177 | 81.8431 | 81.7168 | 81.5734 | 81.6451 |
| Wednesday 8 May 2019 (08/05/2019) | 81.3654 | 81.4897 | 81.6952 | 81.3303 | 81.5128 |
| Tuesday 7 May 2019 (07/05/2019) | 81.3406 | 81.4535 | 81.5749 | 81.3126 | 81.4438 |
| Monday 6 May 2019 (06/05/2019) | 80.9590 | 81.4385 | 81.5696 | 80.9129 | 81.2413 |
| Friday 3 May 2019 (03/05/2019) | 81.5442 | 80.6124 | 81.2621 | 80.9052 | 81.0837 |
| Thursday 2 May 2019 (02/05/2019) | 81.8724 | 81.3597 | 81.6820 | 81.5391 | 81.6106 |
| Wednesday 1 May 2019 (01/05/2019) | 82.0798 | 81.6965 | 82.1711 | 81.5575 | 81.8643 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 81.6732 | 81.9193 | 81.7042 | 81.4467 | 81.5755 |
| Monday 29 April 2019 (29/04/2019) | 82.0441 | 81.8413 | 81.9888 | 81.8172 | 81.9030 |
| Friday 26 April 2019 (26/04/2019) | 82.1965 | 82.2885 | 82.2885 | 81.9838 | 82.1362 |
| Thursday 25 April 2019 (25/04/2019) | 82.1181 | 82.1011 | 82.1489 | 82.0441 | 82.0965 |
| Wednesday 24 April 2019 (24/04/2019) | 82.1877 | 81.9136 | 82.1155 | 81.5455 | 81.8305 |
| Tuesday 23 April 2019 (23/04/2019) | 82.2408 | 82.3932 | 82.2612 | 82.0813 | 82.1713 |
| Monday 22 April 2019 (22/04/2019) | 82.1248 | 82.4135 | 82.4764 | 82.1135 | 82.2950 |
| Friday 19 April 2019 (19/04/2019) | 82.2985 | 82.1291 | 82.3592 | 82.0649 | 82.2121 |
| Thursday 18 April 2019 (18/04/2019) | 82.1665 | 82.2831 | 82.3999 | 82.0529 | 82.2264 |
| Wednesday 17 April 2019 (17/04/2019) | 82.3147 | 82.1516 | 82.5696 | 82.2307 | 82.4002 |
| Tuesday 16 April 2019 (16/04/2019) | 81.9563 | 82.4567 | 82.4776 | 81.9222 | 82.1999 |
| Monday 15 April 2019 (15/04/2019) | 82.0788 | 81.9982 | 82.1353 | 81.8351 | 81.9852 |
| Friday 12 April 2019 (12/04/2019) | 81.4298 | 82.3811 | 81.9030 | 81.7819 | 81.8425 |
| Thursday 11 April 2019 (11/04/2019) | 82.0679 | 81.4514 | 81.6908 | 81.5903 | 81.6406 |
| Wednesday 10 April 2019 (10/04/2019) | 82.1853 | 81.9981 | 82.2291 | 81.8710 | 82.0501 |
| Tuesday 9 April 2019 (09/04/2019) | 82.4869 | 82.3208 | 82.5971 | 82.2235 | 82.4103 |
| Monday 8 April 2019 (08/04/2019) | 81.9037 | 82.5201 | 82.2539 | 82.0505 | 82.1522 |
| Friday 5 April 2019 (05/04/2019) | 81.5495 | 82.0698 | 81.9416 | 81.5421 | 81.7419 |
| Thursday 4 April 2019 (04/04/2019) | 81.1237 | 81.9544 | 81.8067 | 81.2876 | 81.5472 |
| Wednesday 3 April 2019 (03/04/2019) | 81.5763 | 81.0822 | 81.5353 | 81.2654 | 81.4004 |
| Tuesday 2 April 2019 (02/04/2019) | 82.3795 | 81.1161 | 81.9915 | 81.7128 | 81.8522 |
| Monday 1 April 2019 (01/04/2019) | 81.8069 | 82.4240 | 82.0202 | 81.7080 | 81.8641 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 81.4870 | 82.1525 | 82.3637 | 81.0952 | 81.7295 |
| Thursday 28 March 2019 (28/03/2019) | 81.4751 | 81.9157 | 82.0542 | 81.2131 | 81.6337 |
| Wednesday 27 March 2019 (27/03/2019) | 81.5200 | 81.4816 | 81.5496 | 80.9961 | 81.2729 |
| Tuesday 26 March 2019 (26/03/2019) | 81.0134 | 81.4010 | 81.3121 | 80.9444 | 81.1283 |
| Monday 25 March 2019 (25/03/2019) | 80.9158 | 80.9644 | 81.2352 | 80.6760 | 80.9556 |
| Friday 22 March 2019 (22/03/2019) | 81.0641 | 80.7297 | 81.3143 | 80.5809 | 80.9476 |
| Thursday 21 March 2019 (21/03/2019) | 81.2718 | 80.8581 | 82.3469 | 81.0860 | 81.7165 |
| Wednesday 20 March 2019 (20/03/2019) | 81.6388 | 81.8192 | 81.9430 | 81.6138 | 81.7784 |
| Tuesday 19 March 2019 (19/03/2019) | 81.1222 | 81.7316 | 81.7190 | 81.5724 | 81.6457 |
| Monday 18 March 2019 (18/03/2019) | 81.6309 | 81.1213 | 81.6240 | 81.3942 | 81.5091 |
| Friday 15 March 2019 (15/03/2019) | 81.7214 | 81.4859 | 82.2424 | 81.3345 | 81.7885 |
| Thursday 14 March 2019 (14/03/2019) | 82.3440 | 81.7029 | 82.0070 | 82.0061 | 82.0066 |
| Wednesday 13 March 2019 (13/03/2019) | 82.0542 | 81.7572 | 82.0542 | 81.1960 | 81.6251 |
| Tuesday 12 March 2019 (12/03/2019) | 81.9900 | 82.1175 | 82.2330 | 81.9577 | 82.0954 |
| Monday 11 March 2019 (11/03/2019) | 81.9987 | 80.8952 | 82.1831 | 80.6615 | 81.4223 |
| Friday 8 March 2019 (08/03/2019) | 82.9351 | 82.5925 | 82.7679 | 82.7592 | 82.7636 |
| Thursday 7 March 2019 (07/03/2019) | 82.3000 | 82.3574 | 82.4929 | 82.2744 | 82.3837 |
| Wednesday 6 March 2019 (06/03/2019) | 83.6697 | 82.0965 | 82.9486 | 82.9456 | 82.9471 |
| Tuesday 5 March 2019 (05/03/2019) | 84.0327 | 83.6019 | 83.9748 | 83.8057 | 83.8903 |
| Monday 4 March 2019 (04/03/2019) | 84.2973 | 84.2350 | 84.2891 | 84.0869 | 84.1880 |
| Friday 1 March 2019 (01/03/2019) | 84.8390 | 84.4575 | 85.3460 | 84.2614 | 84.8037 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 85.8348 | 84.8043 | 85.6049 | 84.9415 | 85.2732 |
| Wednesday 27 February 2019 (27/02/2019) | 84.8240 | 85.7027 | 85.5346 | 84.9877 | 85.2612 |
| Tuesday 26 February 2019 (26/02/2019) | 84.7865 | 84.6638 | 84.7963 | 84.3515 | 84.5739 |
| Monday 25 February 2019 (25/02/2019) | 85.4635 | 84.5382 | 85.3600 | 84.5853 | 84.9727 |
| Friday 22 February 2019 (22/02/2019) | 85.0242 | 85.2390 | 85.2739 | 84.9686 | 85.1213 |
| Thursday 21 February 2019 (21/02/2019) | 85.0722 | 85.1588 | 85.1466 | 85.0779 | 85.1123 |
| Wednesday 20 February 2019 (20/02/2019) | 84.8004 | 84.9777 | 85.1015 | 84.7596 | 84.9306 |
| Tuesday 19 February 2019 (19/02/2019) | 85.1324 | 84.3776 | 85.1884 | 84.1843 | 84.6864 |
| Monday 18 February 2019 (18/02/2019) | 84.5240 | 85.0275 | 84.8573 | 84.6623 | 84.7598 |
| Friday 15 February 2019 (15/02/2019) | 84.0640 | 84.2306 | 84.2358 | 84.1635 | 84.1997 |
| Thursday 14 February 2019 (14/02/2019) | 84.6194 | 84.3299 | 84.5510 | 84.4504 | 84.5007 |
| Wednesday 13 February 2019 (13/02/2019) | 83.8342 | 84.6736 | 84.1993 | 84.0802 | 84.1398 |
| Tuesday 12 February 2019 (12/02/2019) | 84.7359 | 83.9393 | 84.6592 | 84.0270 | 84.3431 |
| Monday 11 February 2019 (11/02/2019) | 84.7109 | 84.7677 | 84.9474 | 84.6158 | 84.7816 |
| Friday 8 February 2019 (08/02/2019) | 84.5150 | 84.7811 | 84.9245 | 84.3388 | 84.6317 |
| Thursday 7 February 2019 (07/02/2019) | 85.7193 | 84.0509 | 85.0162 | 84.7869 | 84.9016 |
| Wednesday 6 February 2019 (06/02/2019) | 86.0783 | 85.6523 | 86.1051 | 85.5522 | 85.8287 |
| Tuesday 5 February 2019 (05/02/2019) | 86.5293 | 86.0755 | 86.3852 | 86.3324 | 86.3588 |
| Monday 4 February 2019 (04/02/2019) | 85.8486 | 86.6140 | 86.1503 | 85.9685 | 86.0594 |
| Friday 1 February 2019 (01/02/2019) | 85.8483 | 85.6726 | 85.8651 | 85.6492 | 85.7572 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 85.0596 | 85.8503 | 85.4362 | 85.3666 | 85.4014 |
| Wednesday 30 January 2019 (30/01/2019) | 84.5575 | 85.4018 | 85.2529 | 84.6961 | 84.9745 |
| Tuesday 29 January 2019 (29/01/2019) | 84.3265 | 85.0273 | 84.9270 | 84.3585 | 84.6428 |
| Monday 28 January 2019 (28/01/2019) | 84.2470 | 84.5113 | 84.5774 | 84.2693 | 84.4234 |
| Friday 25 January 2019 (25/01/2019) | 84.0643 | 84.0573 | 84.4347 | 84.0331 | 84.2339 |
| Thursday 24 January 2019 (24/01/2019) | 84.2578 | 83.1911 | 83.9001 | 83.8609 | 83.8805 |
| Wednesday 23 January 2019 (23/01/2019) | 84.0528 | 84.0592 | 84.3228 | 83.9159 | 84.1194 |
| Tuesday 22 January 2019 (22/01/2019) | 84.2964 | 83.7214 | 84.3540 | 83.6702 | 84.0121 |
| Monday 21 January 2019 (21/01/2019) | 84.7257 | 84.2065 | 84.6644 | 84.2728 | 84.4686 |
| Friday 18 January 2019 (18/01/2019) | 84.3527 | 85.0000 | 85.0499 | 84.3522 | 84.7011 |
| Thursday 17 January 2019 (17/01/2019) | 84.6884 | 83.7369 | 84.5951 | 83.7569 | 84.1760 |
| Wednesday 16 January 2019 (16/01/2019) | 84.6569 | 84.5543 | 84.9306 | 84.5207 | 84.7257 |
| Tuesday 15 January 2019 (15/01/2019) | 84.3830 | 84.5950 | 85.6340 | 84.2878 | 84.9609 |
| Monday 14 January 2019 (14/01/2019) | 84.3869 | 84.3650 | 84.4819 | 84.1543 | 84.3181 |
| Friday 11 January 2019 (11/01/2019) | 83.8348 | 83.6864 | 84.4546 | 83.5986 | 84.0266 |
| Thursday 10 January 2019 (10/01/2019) | 83.4758 | 83.6458 | 83.9344 | 83.4224 | 83.6784 |
| Wednesday 9 January 2019 (09/01/2019) | 83.6721 | 83.8361 | 83.9028 | 83.7672 | 83.8350 |
| Tuesday 8 January 2019 (08/01/2019) | 82.2900 | 83.8613 | 83.2426 | 82.9528 | 83.0977 |
| Monday 7 January 2019 (07/01/2019) | 82.2132 | 82.3419 | 82.5327 | 82.0052 | 82.2690 |
| Friday 4 January 2019 (04/01/2019) | 81.8219 | 81.8604 | 82.1115 | 81.5168 | 81.8142 |
| Thursday 3 January 2019 (03/01/2019) | 82.1550 | 81.7243 | 81.8421 | 81.7696 | 81.8059 |
| Wednesday 2 January 2019 (02/01/2019) | 80.7938 | 82.2772 | 83.1783 | 80.7515 | 81.9649 |
| Tuesday 1 January 2019 (01/01/2019) | 80.7497 | 80.5829 | 84.1305 | 80.2315 | 82.1810 |