Canadian Dollar-Nepalese Rupee History: 2018
Go
Set AlertDaily CAD/NPR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 90.5666, reached on 04/10/2018
The lowest level of 2018 was 78.268 reached 16/03/2018
The average level of 2018 was 83.3503
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/NPR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 81.1985 | 81.1469 | 81.2996 | 80.3987 | 80.8492 |
| Friday 28 December 2018 (28/12/2018) | 81.1902 | 80.9857 | 81.5254 | 80.8055 | 81.1655 |
| Thursday 27 December 2018 (27/12/2018) | 81.8661 | 81.4308 | 81.7027 | 81.2173 | 81.4600 |
| Wednesday 26 December 2018 (26/12/2018) | 81.5119 | 81.8486 | 82.0053 | 81.1460 | 81.5757 |
| Tuesday 25 December 2018 (25/12/2018) | 81.2634 | 81.5133 | 84.6459 | 80.5597 | 82.6028 |
| Monday 24 December 2018 (24/12/2018) | 81.7562 | 81.0334 | 81.6904 | 81.1977 | 81.4441 |
| Friday 21 December 2018 (21/12/2018) | 81.6379 | 81.5692 | 81.7584 | 81.4696 | 81.6140 |
| Thursday 20 December 2018 (20/12/2018) | 82.5853 | 81.6734 | 82.1326 | 81.8596 | 81.9961 |
| Wednesday 19 December 2018 (19/12/2018) | 82.7954 | 82.6304 | 82.9263 | 82.5665 | 82.7464 |
| Tuesday 18 December 2018 (18/12/2018) | 84.3021 | 82.9468 | 83.5931 | 83.5611 | 83.5771 |
| Monday 17 December 2018 (17/12/2018) | 84.6948 | 84.4494 | 84.8258 | 84.3512 | 84.5885 |
| Friday 14 December 2018 (14/12/2018) | 84.8478 | 84.7731 | 85.0763 | 84.7811 | 84.9287 |
| Thursday 13 December 2018 (13/12/2018) | 84.8674 | 84.8178 | 84.9894 | 84.5046 | 84.7470 |
| Wednesday 12 December 2018 (12/12/2018) | 85.3726 | 84.6342 | 85.4075 | 84.3970 | 84.9023 |
| Tuesday 11 December 2018 (11/12/2018) | 84.4833 | 85.6635 | 85.0865 | 84.5085 | 84.7975 |
| Monday 10 December 2018 (10/12/2018) | 83.7084 | 84.7992 | 84.6663 | 84.0976 | 84.3820 |
| Friday 7 December 2018 (07/12/2018) | 83.3246 | 84.2577 | 84.4017 | 83.4107 | 83.9062 |
| Thursday 6 December 2018 (06/12/2018) | 83.3123 | 83.3479 | 83.3299 | 83.0926 | 83.2113 |
| Wednesday 5 December 2018 (05/12/2018) | 84.3767 | 83.6245 | 84.4394 | 83.3490 | 83.8942 |
| Tuesday 4 December 2018 (04/12/2018) | 84.0990 | 84.5812 | 84.3706 | 84.3451 | 84.3579 |
| Monday 3 December 2018 (03/12/2018) | 83.2431 | 84.2647 | 84.1287 | 83.5962 | 83.8625 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 82.8673 | 82.6661 | 82.9434 | 82.5602 | 82.7518 |
| Thursday 29 November 2018 (29/11/2018) | 83.3436 | 82.9184 | 83.2219 | 83.1197 | 83.1708 |
| Wednesday 28 November 2018 (28/11/2018) | 84.2157 | 83.7715 | 84.2143 | 83.6176 | 83.9160 |
| Tuesday 27 November 2018 (27/11/2018) | 84.6898 | 84.0102 | 84.6280 | 84.3728 | 84.5004 |
| Monday 26 November 2018 (26/11/2018) | 84.3975 | 84.7155 | 84.6338 | 84.5271 | 84.5805 |
| Friday 23 November 2018 (23/11/2018) | 84.7496 | 84.3446 | 84.7413 | 84.6145 | 84.6779 |
| Thursday 22 November 2018 (22/11/2018) | 85.2434 | 84.6389 | 85.0749 | 84.2857 | 84.6803 |
| Wednesday 21 November 2018 (21/11/2018) | 85.3008 | 85.3166 | 85.4000 | 85.2057 | 85.3029 |
| Tuesday 20 November 2018 (20/11/2018) | 85.7025 | 85.1768 | 85.7924 | 85.2343 | 85.5134 |
| Monday 19 November 2018 (19/11/2018) | 85.7448 | 85.6117 | 85.8404 | 85.4528 | 85.6466 |
| Friday 16 November 2018 (16/11/2018) | 86.2439 | 86.1850 | 86.2649 | 85.8274 | 86.0462 |
| Thursday 15 November 2018 (15/11/2018) | 85.8693 | 86.7111 | 86.8557 | 85.7342 | 86.2950 |
| Wednesday 14 November 2018 (14/11/2018) | 86.3340 | 85.8646 | 86.5565 | 85.9888 | 86.2727 |
| Tuesday 13 November 2018 (13/11/2018) | 87.2301 | 86.2215 | 87.2057 | 86.0762 | 86.6410 |
| Monday 12 November 2018 (12/11/2018) | 87.0459 | 87.0142 | 87.4143 | 86.9995 | 87.2069 |
| Friday 9 November 2018 (09/11/2018) | 87.3348 | 87.0689 | 87.2216 | 87.0777 | 87.1497 |
| Thursday 8 November 2018 (08/11/2018) | 87.8306 | 87.2743 | 87.7602 | 87.4842 | 87.6222 |
| Wednesday 7 November 2018 (07/11/2018) | 87.5842 | 87.6169 | 87.8053 | 87.4204 | 87.6129 |
| Tuesday 6 November 2018 (06/11/2018) | 87.7578 | 87.6141 | 87.9150 | 87.5596 | 87.7373 |
| Monday 5 November 2018 (05/11/2018) | 87.6941 | 87.6349 | 87.9828 | 87.5623 | 87.7726 |
| Friday 2 November 2018 (02/11/2018) | 88.5507 | 87.6876 | 88.4431 | 88.0915 | 88.2673 |
| Thursday 1 November 2018 (01/11/2018) | 89.4843 | 87.9839 | 89.1800 | 88.1206 | 88.6503 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 88.7819 | 88.9279 | 88.8347 | 88.7905 | 88.8126 |
| Tuesday 30 October 2018 (30/10/2018) | 88.4999 | 88.9553 | 89.1570 | 88.4862 | 88.8216 |
| Monday 29 October 2018 (29/10/2018) | 88.1683 | 88.5543 | 88.3817 | 88.3481 | 88.3649 |
| Friday 26 October 2018 (26/10/2018) | 88.7536 | 88.6134 | 88.6293 | 88.2501 | 88.4397 |
| Thursday 25 October 2018 (25/10/2018) | 88.7411 | 89.0146 | 89.1958 | 88.4075 | 88.8017 |
| Wednesday 24 October 2018 (24/10/2018) | 88.8481 | 88.8765 | 89.3639 | 88.7743 | 89.0691 |
| Tuesday 23 October 2018 (23/10/2018) | 88.9113 | 88.8837 | 88.9806 | 88.3453 | 88.6630 |
| Monday 22 October 2018 (22/10/2018) | 88.1461 | 89.0558 | 88.9353 | 88.2382 | 88.5868 |
| Friday 19 October 2018 (19/10/2018) | 89.3550 | 88.4388 | 89.0587 | 88.5208 | 88.7898 |
| Thursday 18 October 2018 (18/10/2018) | 89.6776 | 89.5876 | 89.6529 | 89.3758 | 89.5144 |
| Wednesday 17 October 2018 (17/10/2018) | 89.9050 | 89.5138 | 89.9264 | 89.7461 | 89.8363 |
| Tuesday 16 October 2018 (16/10/2018) | 89.9150 | 90.0969 | 90.2747 | 89.5849 | 89.9298 |
| Monday 15 October 2018 (15/10/2018) | 89.5654 | 89.9533 | 89.7206 | 89.6286 | 89.6746 |
| Friday 12 October 2018 (12/10/2018) | 89.7281 | 89.9485 | 89.9906 | 89.6392 | 89.8149 |
| Thursday 11 October 2018 (11/10/2018) | 89.5686 | 89.7418 | 89.8481 | 89.5248 | 89.6865 |
| Wednesday 10 October 2018 (10/10/2018) | 90.3830 | 89.5735 | 90.4457 | 89.5262 | 89.9860 |
| Tuesday 9 October 2018 (09/10/2018) | 90.1395 | 90.0845 | 90.3344 | 90.0025 | 90.1685 |
| Monday 8 October 2018 (08/10/2018) | 89.9157 | 89.9090 | 90.2063 | 89.8322 | 90.0193 |
| Friday 5 October 2018 (05/10/2018) | 89.9753 | 89.7716 | 90.0642 | 89.5391 | 89.8017 |
| Thursday 4 October 2018 (04/10/2018) | 90.4525 | 89.8150 | 90.5666 | 89.7249 | 90.1458 |
| Wednesday 3 October 2018 (03/10/2018) | 89.6131 | 90.1143 | 89.9157 | 89.6519 | 89.7838 |
| Tuesday 2 October 2018 (02/10/2018) | 90.0877 | 89.6098 | 90.0807 | 89.8355 | 89.9581 |
| Monday 1 October 2018 (01/10/2018) | 89.0174 | 89.8314 | 89.4780 | 89.4089 | 89.4435 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 88.6078 | 89.0080 | 89.0399 | 88.5839 | 88.8119 |
| Thursday 27 September 2018 (27/09/2018) | 87.9386 | 88.4524 | 88.4934 | 87.7678 | 88.1306 |
| Wednesday 26 September 2018 (26/09/2018) | 88.5810 | 87.8234 | 88.6122 | 88.0745 | 88.3434 |
| Tuesday 25 September 2018 (25/09/2018) | 88.6476 | 88.4014 | 88.7736 | 88.3326 | 88.5531 |
| Monday 24 September 2018 (24/09/2018) | 88.2820 | 88.6932 | 88.4826 | 88.3196 | 88.4011 |
| Friday 21 September 2018 (21/09/2018) | 87.7180 | 89.0973 | 89.1343 | 87.6750 | 88.4047 |
| Thursday 20 September 2018 (20/09/2018) | 88.8203 | 87.9200 | 88.7396 | 87.9339 | 88.3368 |
| Wednesday 19 September 2018 (19/09/2018) | 88.5516 | 89.0218 | 89.1190 | 88.3928 | 88.7559 |
| Tuesday 18 September 2018 (18/09/2018) | 87.5462 | 88.3317 | 88.2115 | 87.8518 | 88.0317 |
| Monday 17 September 2018 (17/09/2018) | 87.5688 | 87.3923 | 87.6115 | 87.3654 | 87.4885 |
| Friday 14 September 2018 (14/09/2018) | 86.9491 | 87.4905 | 87.1458 | 87.1321 | 87.1390 |
| Thursday 13 September 2018 (13/09/2018) | 87.2613 | 87.0317 | 87.3355 | 86.9797 | 87.1576 |
| Wednesday 12 September 2018 (12/09/2018) | 87.8317 | 87.2234 | 87.7089 | 87.4394 | 87.5742 |
| Tuesday 11 September 2018 (11/09/2018) | 86.7727 | 87.8133 | 87.5854 | 86.9727 | 87.2791 |
| Monday 10 September 2018 (10/09/2018) | 86.4658 | 86.2572 | 86.5558 | 86.1221 | 86.3390 |
| Friday 7 September 2018 (07/09/2018) | 86.3673 | 86.8666 | 86.6226 | 86.1423 | 86.3825 |
| Thursday 6 September 2018 (06/09/2018) | 85.6234 | 86.3620 | 85.8534 | 85.8187 | 85.8361 |
| Wednesday 5 September 2018 (05/09/2018) | 85.5589 | 85.3280 | 85.9369 | 84.8636 | 85.4003 |
| Tuesday 4 September 2018 (04/09/2018) | 85.7248 | 85.5517 | 85.8323 | 85.4629 | 85.6476 |
| Monday 3 September 2018 (03/09/2018) | 86.2551 | 85.8382 | 86.1949 | 86.1260 | 86.1605 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 86.3276 | 86.4262 | 86.4262 | 85.8738 | 86.1500 |
| Thursday 30 August 2018 (30/08/2018) | 86.0544 | 86.1474 | 86.1701 | 86.0659 | 86.1180 |
| Wednesday 29 August 2018 (29/08/2018) | 85.7157 | 85.4434 | 85.9399 | 85.2933 | 85.6166 |
| Tuesday 28 August 2018 (28/08/2018) | 84.9330 | 85.8615 | 85.4182 | 85.4093 | 85.4138 |
| Monday 27 August 2018 (27/08/2018) | 84.4273 | 85.1023 | 84.6576 | 84.5856 | 84.6216 |
| Friday 24 August 2018 (24/08/2018) | 84.8592 | 84.6172 | 84.7108 | 84.6421 | 84.6765 |
| Thursday 23 August 2018 (23/08/2018) | 84.8817 | 84.9547 | 85.1812 | 84.8753 | 85.0283 |
| Wednesday 22 August 2018 (22/08/2018) | 84.2048 | 84.7456 | 84.5259 | 84.4051 | 84.4655 |
| Tuesday 21 August 2018 (21/08/2018) | 83.9118 | 84.1315 | 84.0435 | 83.9535 | 83.9985 |
| Monday 20 August 2018 (20/08/2018) | 84.3476 | 84.2067 | 84.4368 | 84.1739 | 84.3054 |
| Friday 17 August 2018 (17/08/2018) | 84.2659 | 84.6145 | 84.6420 | 84.1467 | 84.3944 |
| Thursday 16 August 2018 (16/08/2018) | 83.7969 | 84.2621 | 84.1399 | 83.9277 | 84.0338 |
| Wednesday 15 August 2018 (15/08/2018) | 84.9015 | 84.0916 | 84.5519 | 84.3085 | 84.4302 |
| Tuesday 14 August 2018 (14/08/2018) | 83.7993 | 84.8813 | 84.6545 | 83.9344 | 84.2945 |
| Monday 13 August 2018 (13/08/2018) | 83.1640 | 83.9401 | 83.7063 | 83.5174 | 83.6119 |
| Friday 10 August 2018 (10/08/2018) | 83.5126 | 82.8667 | 83.3554 | 83.2737 | 83.3146 |
| Thursday 9 August 2018 (09/08/2018) | 83.1643 | 83.4140 | 83.3632 | 82.9603 | 83.1618 |
| Wednesday 8 August 2018 (08/08/2018) | 82.9700 | 83.1524 | 83.1955 | 82.8920 | 83.0438 |
| Tuesday 7 August 2018 (07/08/2018) | 83.4056 | 83.1016 | 83.5676 | 83.0796 | 83.3236 |
| Monday 6 August 2018 (06/08/2018) | 83.5422 | 83.5121 | 83.5801 | 83.5417 | 83.5609 |
| Friday 3 August 2018 (03/08/2018) | 83.4729 | 83.6701 | 83.6998 | 83.4341 | 83.5670 |
| Thursday 2 August 2018 (02/08/2018) | 83.3060 | 83.7846 | 84.4767 | 83.1223 | 83.7995 |
| Wednesday 1 August 2018 (01/08/2018) | 83.5222 | 83.1682 | 83.3363 | 83.3348 | 83.3356 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 83.0265 | 83.4646 | 83.3451 | 82.9980 | 83.1716 |
| Monday 30 July 2018 (30/07/2018) | 82.7957 | 83.0406 | 83.0454 | 82.8257 | 82.9356 |
| Friday 27 July 2018 (27/07/2018) | 83.4384 | 83.2816 | 83.3635 | 83.2816 | 83.3226 |
| Thursday 26 July 2018 (26/07/2018) | 82.8830 | 83.3873 | 83.2973 | 82.9655 | 83.1314 |
| Wednesday 25 July 2018 (25/07/2018) | 82.8524 | 82.8999 | 83.0466 | 82.7433 | 82.8950 |
| Tuesday 24 July 2018 (24/07/2018) | 82.6500 | 82.5594 | 82.7411 | 82.4878 | 82.6145 |
| Monday 23 July 2018 (23/07/2018) | 82.3239 | 82.7538 | 82.5935 | 82.3997 | 82.4966 |
| Friday 20 July 2018 (20/07/2018) | 81.7192 | 82.2728 | 82.1809 | 82.0918 | 82.1364 |
| Thursday 19 July 2018 (19/07/2018) | 82.1167 | 81.8967 | 82.3606 | 81.8498 | 82.1052 |
| Wednesday 18 July 2018 (18/07/2018) | 82.2858 | 82.0132 | 82.1391 | 82.0813 | 82.1102 |
| Tuesday 17 July 2018 (17/07/2018) | 82.5482 | 82.6504 | 82.8357 | 82.4373 | 82.6365 |
| Monday 16 July 2018 (16/07/2018) | 81.7627 | 82.7999 | 82.4136 | 81.9709 | 82.1923 |
| Friday 13 July 2018 (13/07/2018) | 82.1435 | 81.6492 | 82.0600 | 81.8242 | 81.9421 |
| Thursday 12 July 2018 (12/07/2018) | 82.5226 | 82.2627 | 82.4942 | 82.3305 | 82.4124 |
| Wednesday 11 July 2018 (11/07/2018) | 82.4969 | 82.5248 | 82.9472 | 82.4786 | 82.7129 |
| Tuesday 10 July 2018 (10/07/2018) | 82.9208 | 82.5576 | 82.8734 | 82.5346 | 82.7040 |
| Monday 9 July 2018 (09/07/2018) | 82.7833 | 83.2897 | 83.3410 | 82.8126 | 83.0768 |
| Friday 6 July 2018 (06/07/2018) | 82.8109 | 82.8746 | 82.9546 | 82.5892 | 82.7719 |
| Thursday 5 July 2018 (05/07/2018) | 82.4296 | 83.0258 | 82.6859 | 82.6431 | 82.6645 |
| Wednesday 4 July 2018 (04/07/2018) | 82.3362 | 82.4358 | 82.4270 | 82.3245 | 82.3758 |
| Tuesday 3 July 2018 (03/07/2018) | 82.3166 | 82.3391 | 82.4303 | 82.1595 | 82.2949 |
| Monday 2 July 2018 (02/07/2018) | 82.0139 | 82.4095 | 82.3764 | 82.2183 | 82.2974 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 82.0476 | 82.0682 | 82.1346 | 81.5339 | 81.8343 |
| Thursday 28 June 2018 (28/06/2018) | 81.7701 | 82.0321 | 82.0994 | 81.7514 | 81.9254 |
| Wednesday 27 June 2018 (27/06/2018) | 81.0586 | 81.8064 | 81.7073 | 81.2018 | 81.4546 |
| Tuesday 26 June 2018 (26/06/2018) | 80.5485 | 81.0545 | 81.0129 | 80.6403 | 80.8266 |
| Monday 25 June 2018 (25/06/2018) | 80.4438 | 80.7115 | 80.6123 | 80.5504 | 80.5814 |
| Friday 22 June 2018 (22/06/2018) | 80.2120 | 80.9255 | 80.5385 | 80.0313 | 80.2849 |
| Thursday 21 June 2018 (21/06/2018) | 80.6562 | 80.4315 | 80.9741 | 80.3714 | 80.6728 |
| Wednesday 20 June 2018 (20/06/2018) | 80.9247 | 80.6722 | 80.9401 | 80.5461 | 80.7431 |
| Tuesday 19 June 2018 (19/06/2018) | 81.2115 | 81.1764 | 81.4713 | 81.0569 | 81.2641 |
| Monday 18 June 2018 (18/06/2018) | 81.3355 | 81.2417 | 81.6726 | 81.2766 | 81.4746 |
| Friday 15 June 2018 (15/06/2018) | 83.3103 | 81.6689 | 82.5241 | 82.1635 | 82.3438 |
| Thursday 14 June 2018 (14/06/2018) | 81.9989 | 82.5161 | 82.2927 | 82.2543 | 82.2735 |
| Wednesday 13 June 2018 (13/06/2018) | 82.1061 | 81.9716 | 82.1130 | 82.0496 | 82.0813 |
| Tuesday 12 June 2018 (12/06/2018) | 82.0218 | 81.9895 | 82.1746 | 81.8095 | 81.9921 |
| Monday 11 June 2018 (11/06/2018) | 82.0593 | 81.9374 | 81.9732 | 81.9034 | 81.9383 |
| Friday 8 June 2018 (08/06/2018) | 81.8134 | 82.8307 | 82.4949 | 81.8714 | 82.1832 |
| Thursday 7 June 2018 (07/06/2018) | 81.5433 | 81.7416 | 81.7569 | 81.5258 | 81.6414 |
| Wednesday 6 June 2018 (06/06/2018) | 81.6219 | 81.6223 | 82.0268 | 81.5430 | 81.7849 |
| Tuesday 5 June 2018 (05/06/2018) | 82.1695 | 81.6761 | 82.2025 | 81.2932 | 81.7479 |
| Monday 4 June 2018 (04/06/2018) | 82.0384 | 82.1587 | 82.2476 | 81.9872 | 82.1174 |
| Friday 1 June 2018 (01/06/2018) | 82.1633 | 81.8382 | 82.2292 | 81.5935 | 81.9114 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 82.3427 | 82.5040 | 82.6172 | 82.1168 | 82.3670 |
| Wednesday 30 May 2018 (30/05/2018) | 82.3275 | 82.5731 | 82.9024 | 82.1690 | 82.5357 |
| Tuesday 29 May 2018 (29/05/2018) | 82.0669 | 82.2080 | 82.6115 | 82.0441 | 82.3278 |
| Monday 28 May 2018 (28/05/2018) | 82.6017 | 81.9673 | 82.2957 | 82.1178 | 82.2068 |
| Friday 25 May 2018 (25/05/2018) | 83.6330 | 82.7372 | 83.2790 | 82.9647 | 83.1219 |
| Thursday 24 May 2018 (24/05/2018) | 84.1282 | 83.7707 | 84.2022 | 83.4976 | 83.8499 |
| Wednesday 23 May 2018 (23/05/2018) | 84.0073 | 83.8899 | 84.1552 | 83.8563 | 84.0058 |
| Tuesday 22 May 2018 (22/05/2018) | 83.9050 | 83.9361 | 84.0917 | 83.9342 | 84.0130 |
| Monday 21 May 2018 (21/05/2018) | 83.5120 | 84.0264 | 84.0518 | 83.5019 | 83.7769 |
| Friday 18 May 2018 (18/05/2018) | 83.2910 | 83.6432 | 83.6897 | 83.2917 | 83.4907 |
| Thursday 17 May 2018 (17/05/2018) | 83.5966 | 83.1805 | 83.7602 | 83.3852 | 83.5727 |
| Wednesday 16 May 2018 (16/05/2018) | 84.0853 | 83.3574 | 84.0655 | 83.7347 | 83.9001 |
| Tuesday 15 May 2018 (15/05/2018) | 83.7347 | 83.6595 | 83.9257 | 83.5186 | 83.7222 |
| Monday 14 May 2018 (14/05/2018) | 83.0345 | 83.5244 | 83.4605 | 83.0590 | 83.2598 |
| Friday 11 May 2018 (11/05/2018) | 83.0105 | 83.4123 | 83.2056 | 83.1542 | 83.1799 |
| Thursday 10 May 2018 (10/05/2018) | 82.8664 | 83.2667 | 83.4799 | 82.7832 | 83.1316 |
| Wednesday 9 May 2018 (09/05/2018) | 81.8720 | 82.8256 | 82.6249 | 82.0540 | 82.3395 |
| Tuesday 8 May 2018 (08/05/2018) | 82.2237 | 81.5881 | 81.9337 | 81.7977 | 81.8657 |
| Monday 7 May 2018 (07/05/2018) | 82.2339 | 82.0993 | 82.2505 | 82.0622 | 82.1564 |
| Friday 4 May 2018 (04/05/2018) | 81.7803 | 82.7568 | 82.3584 | 82.0198 | 82.1891 |
| Thursday 3 May 2018 (03/05/2018) | 82.0569 | 81.9203 | 81.9951 | 81.9562 | 81.9757 |
| Wednesday 2 May 2018 (02/05/2018) | 82.2850 | 82.2311 | 82.4670 | 82.0003 | 82.2337 |
| Tuesday 1 May 2018 (01/05/2018) | 81.7569 | 82.6297 | 82.6694 | 81.7518 | 82.2106 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 81.8237 | 81.4203 | 81.7473 | 81.6975 | 81.7224 |
| Friday 27 April 2018 (27/04/2018) | 82.4002 | 82.2405 | 82.2812 | 82.2592 | 82.2702 |
| Thursday 26 April 2018 (26/04/2018) | 82.4715 | 82.1852 | 82.4342 | 82.0394 | 82.2368 |
| Wednesday 25 April 2018 (25/04/2018) | 81.5365 | 82.3661 | 81.9528 | 81.8298 | 81.8913 |
| Tuesday 24 April 2018 (24/04/2018) | 81.8566 | 81.4458 | 81.7831 | 81.6345 | 81.7088 |
| Monday 23 April 2018 (23/04/2018) | 81.8585 | 81.8426 | 82.0798 | 81.7138 | 81.8968 |
| Friday 20 April 2018 (20/04/2018) | 82.1201 | 82.3678 | 82.5318 | 82.0238 | 82.2778 |
| Thursday 19 April 2018 (19/04/2018) | 82.0141 | 82.7694 | 82.5444 | 82.1697 | 82.3571 |
| Wednesday 18 April 2018 (18/04/2018) | 82.5627 | 82.0592 | 82.4786 | 82.3526 | 82.4156 |
| Tuesday 17 April 2018 (17/04/2018) | 82.1333 | 82.7693 | 82.6779 | 82.2940 | 82.4860 |
| Monday 16 April 2018 (16/04/2018) | 81.6419 | 82.0235 | 81.8876 | 81.6773 | 81.7825 |
| Friday 13 April 2018 (13/04/2018) | 81.9546 | 82.0617 | 82.1099 | 81.7719 | 81.9409 |
| Thursday 12 April 2018 (12/04/2018) | 81.9122 | 81.6298 | 81.9513 | 81.5216 | 81.7365 |
| Wednesday 11 April 2018 (11/04/2018) | 81.2271 | 81.8967 | 81.4762 | 81.4422 | 81.4592 |
| Tuesday 10 April 2018 (10/04/2018) | 80.4825 | 81.3554 | 81.0186 | 80.7184 | 80.8685 |
| Monday 9 April 2018 (09/04/2018) | 80.0411 | 80.4363 | 80.3977 | 79.9761 | 80.1869 |
| Friday 6 April 2018 (06/04/2018) | 80.5419 | 80.0802 | 80.5198 | 79.9514 | 80.2356 |
| Thursday 5 April 2018 (05/04/2018) | 80.6584 | 80.6980 | 80.9038 | 80.5584 | 80.7311 |
| Wednesday 4 April 2018 (04/04/2018) | 80.1936 | 80.4043 | 80.4433 | 79.9425 | 80.1929 |
| Tuesday 3 April 2018 (03/04/2018) | 79.7214 | 79.8914 | 80.1222 | 79.7205 | 79.9214 |
| Monday 2 April 2018 (02/04/2018) | 79.7677 | 79.5343 | 79.8175 | 79.4096 | 79.6136 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 79.8765 | 80.1555 | 80.1644 | 79.6588 | 79.9116 |
| Thursday 29 March 2018 (29/03/2018) | 80.2063 | 79.9420 | 80.1684 | 80.0443 | 80.1064 |
| Wednesday 28 March 2018 (28/03/2018) | 79.4754 | 80.0884 | 79.9603 | 79.6235 | 79.7919 |
| Tuesday 27 March 2018 (27/03/2018) | 79.4473 | 79.1160 | 79.6422 | 79.4121 | 79.5272 |
| Monday 26 March 2018 (26/03/2018) | 79.6220 | 79.6165 | 79.7187 | 79.1664 | 79.4426 |
| Friday 23 March 2018 (23/03/2018) | 79.3912 | 79.6472 | 80.0595 | 79.3759 | 79.7177 |
| Thursday 22 March 2018 (22/03/2018) | 79.3956 | 79.7006 | 79.6665 | 79.5711 | 79.6188 |
| Wednesday 21 March 2018 (21/03/2018) | 79.0185 | 79.3047 | 79.4495 | 78.7673 | 79.1084 |
| Tuesday 20 March 2018 (20/03/2018) | 78.2603 | 78.7115 | 78.5657 | 78.4164 | 78.4911 |
| Monday 19 March 2018 (19/03/2018) | 78.5593 | 78.6065 | 78.6071 | 78.3158 | 78.4615 |
| Friday 16 March 2018 (16/03/2018) | 78.6529 | 78.4739 | 78.8679 | 78.2680 | 78.5680 |
| Thursday 15 March 2018 (15/03/2018) | 79.0333 | 78.4357 | 79.1102 | 78.3982 | 78.7542 |
| Wednesday 14 March 2018 (14/03/2018) | 78.7063 | 79.0647 | 78.9909 | 78.9779 | 78.9844 |
| Tuesday 13 March 2018 (13/03/2018) | 79.6477 | 78.6064 | 79.7701 | 78.4846 | 79.1274 |
| Monday 12 March 2018 (12/03/2018) | 80.1740 | 79.7184 | 80.1725 | 79.7019 | 79.9372 |
| Friday 9 March 2018 (09/03/2018) | 80.1427 | 80.1523 | 80.1925 | 79.9455 | 80.0690 |
| Thursday 8 March 2018 (08/03/2018) | 79.3771 | 80.0699 | 80.0382 | 79.3447 | 79.6915 |
| Wednesday 7 March 2018 (07/03/2018) | 79.0348 | 79.1348 | 79.4213 | 78.8053 | 79.1133 |
| Tuesday 6 March 2018 (06/03/2018) | 78.8963 | 79.2100 | 79.3336 | 79.1590 | 79.2463 |
| Monday 5 March 2018 (05/03/2018) | 79.7738 | 78.9897 | 79.8008 | 78.9200 | 79.3604 |
| Friday 2 March 2018 (02/03/2018) | 79.6333 | 79.6917 | 79.7010 | 79.5985 | 79.6498 |
| Thursday 1 March 2018 (01/03/2018) | 80.3333 | 80.0086 | 80.2588 | 80.1137 | 80.1863 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 80.7305 | 80.6839 | 80.7553 | 80.6815 | 80.7184 |
| Tuesday 27 February 2018 (27/02/2018) | 80.6945 | 80.3647 | 80.7320 | 80.4130 | 80.5725 |
| Monday 26 February 2018 (26/02/2018) | 80.9601 | 81.0693 | 80.9688 | 80.6563 | 80.8126 |
| Friday 23 February 2018 (23/02/2018) | 80.4988 | 81.0849 | 80.9814 | 80.4515 | 80.7165 |
| Thursday 22 February 2018 (22/02/2018) | 80.7716 | 80.3638 | 81.0534 | 80.3409 | 80.6972 |
| Wednesday 21 February 2018 (21/02/2018) | 80.9493 | 80.5825 | 80.8890 | 80.8333 | 80.8612 |
| Tuesday 20 February 2018 (20/02/2018) | 80.8181 | 80.7265 | 80.9807 | 80.7206 | 80.8507 |
| Monday 19 February 2018 (19/02/2018) | 81.1507 | 80.8940 | 81.1452 | 80.9654 | 81.0553 |
| Friday 16 February 2018 (16/02/2018) | 80.6168 | 80.9305 | 80.9382 | 80.8029 | 80.8706 |
| Thursday 15 February 2018 (15/02/2018) | 80.2623 | 80.5704 | 80.4589 | 80.3101 | 80.3845 |
| Wednesday 14 February 2018 (14/02/2018) | 80.5328 | 80.1139 | 80.5078 | 80.1736 | 80.3407 |
| Tuesday 13 February 2018 (13/02/2018) | 80.5081 | 80.7036 | 80.6081 | 80.4316 | 80.5199 |
| Monday 12 February 2018 (12/02/2018) | 80.6597 | 80.7576 | 80.7641 | 80.6706 | 80.7174 |
| Friday 9 February 2018 (09/02/2018) | 80.3639 | 80.7403 | 80.8788 | 80.0491 | 80.4640 |
| Thursday 8 February 2018 (08/02/2018) | 81.2678 | 80.8245 | 81.3346 | 80.2598 | 80.7972 |
| Wednesday 7 February 2018 (07/02/2018) | 81.0043 | 80.9666 | 81.1622 | 80.8311 | 80.9967 |
| Tuesday 6 February 2018 (06/02/2018) | 81.3228 | 80.9629 | 81.3990 | 81.0741 | 81.2366 |
| Monday 5 February 2018 (05/02/2018) | 81.6128 | 81.3864 | 81.5677 | 81.5348 | 81.5513 |
| Friday 2 February 2018 (02/02/2018) | 82.0193 | 82.0333 | 82.0832 | 81.9515 | 82.0174 |
| Thursday 1 February 2018 (01/02/2018) | 81.8527 | 82.0983 | 81.9851 | 81.7738 | 81.8795 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.5868 | 81.4481 | 81.9479 | 81.4846 | 81.7163 |
| Tuesday 30 January 2018 (30/01/2018) | 81.4280 | 81.3152 | 81.6761 | 81.2951 | 81.4856 |
| Monday 29 January 2018 (29/01/2018) | 81.6075 | 81.3091 | 81.5624 | 81.4653 | 81.5139 |
| Friday 26 January 2018 (26/01/2018) | 81.0862 | 81.9762 | 81.6892 | 81.2309 | 81.4601 |
| Thursday 25 January 2018 (25/01/2018) | 81.0466 | 81.6318 | 81.6056 | 81.0708 | 81.3382 |
| Wednesday 24 January 2018 (24/01/2018) | 80.6215 | 81.0112 | 80.8965 | 80.6730 | 80.7848 |
| Tuesday 23 January 2018 (23/01/2018) | 80.9040 | 80.5763 | 80.7141 | 80.6146 | 80.6644 |
| Monday 22 January 2018 (22/01/2018) | 80.9552 | 80.5302 | 81.0567 | 80.5681 | 80.8124 |
| Friday 19 January 2018 (19/01/2018) | 81.2317 | 81.1155 | 81.2686 | 80.8549 | 81.0618 |
| Thursday 18 January 2018 (18/01/2018) | 81.1314 | 81.2078 | 81.1998 | 80.7506 | 80.9752 |
| Wednesday 17 January 2018 (17/01/2018) | 80.9395 | 81.1922 | 81.2124 | 80.8439 | 81.0282 |
| Tuesday 16 January 2018 (16/01/2018) | 80.5997 | 81.0655 | 80.9693 | 80.9297 | 80.9495 |
| Monday 15 January 2018 (15/01/2018) | 80.2151 | 80.6000 | 80.4962 | 80.2648 | 80.3805 |
| Friday 12 January 2018 (12/01/2018) | 79.5353 | 80.1369 | 79.7581 | 79.5540 | 79.6561 |
| Thursday 11 January 2018 (11/01/2018) | 80.3579 | 79.5817 | 80.0384 | 79.7459 | 79.8922 |
| Wednesday 10 January 2018 (10/01/2018) | 80.5290 | 80.4220 | 80.5562 | 80.1252 | 80.3407 |
| Tuesday 9 January 2018 (09/01/2018) | 80.7870 | 80.5750 | 80.9694 | 80.6180 | 80.7937 |
| Monday 8 January 2018 (08/01/2018) | 80.7135 | 80.8138 | 80.8692 | 80.6964 | 80.7828 |
| Friday 5 January 2018 (05/01/2018) | 80.0702 | 80.6685 | 80.8495 | 80.0884 | 80.4690 |
| Thursday 4 January 2018 (04/01/2018) | 79.9250 | 80.0485 | 80.1978 | 79.8629 | 80.0304 |
| Wednesday 3 January 2018 (03/01/2018) | 80.1483 | 79.9375 | 80.0981 | 79.9892 | 80.0437 |
| Tuesday 2 January 2018 (02/01/2018) | 80.0929 | 80.1448 | 80.2292 | 80.0538 | 80.1415 |
| Monday 1 January 2018 (01/01/2018) | 79.9188 | 80.2519 | 81.4578 | 80.0376 | 80.7477 |