Canadian Dollar-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily CAD/NPR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 83.9424, reached on 27/09/2017

The lowest level of 2017 was 9.6874 reached 18/04/2017

The average level of 2017 was 78.6099

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/NPR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
80.5140
80.2685
80.7288
80.0517
80.3903
Thursday 28 December 2017 (28/12/2017)
80.0305
80.4730
80.4503
80.0408
80.2456
Wednesday 27 December 2017 (27/12/2017)
79.5606
80.0045
79.8985
79.7825
79.8405
Tuesday 26 December 2017 (26/12/2017)
79.3505
79.5959
79.5873
79.3690
79.4782
Monday 25 December 2017 (25/12/2017)
79.5048
79.3471
79.8175
79.3089
79.5632
Friday 22 December 2017 (22/12/2017)
79.4321
79.6444
80.0170
79.0351
79.5261
Thursday 21 December 2017 (21/12/2017)
78.5996
79.3239
79.3792
78.6587
79.0190
Wednesday 20 December 2017 (20/12/2017)
78.2429
78.6380
78.6435
78.5011
78.5723
Tuesday 19 December 2017 (19/12/2017)
78.8105
78.2346
78.6187
78.5431
78.5809
Monday 18 December 2017 (18/12/2017)
78.8574
78.6914
78.8792
78.4553
78.6673
Friday 15 December 2017 (15/12/2017)
79.6667
78.7550
79.6667
79.4524
79.5596
Thursday 14 December 2017 (14/12/2017)
78.6995
79.7025
79.2377
79.1777
79.2077
Wednesday 13 December 2017 (13/12/2017)
79.1491
78.7377
79.0501
78.8951
78.9726
Tuesday 12 December 2017 (12/12/2017)
79.1037
79.1737
79.4190
78.9610
79.1900
Monday 11 December 2017 (11/12/2017)
78.7924
79.1000
79.1771
78.7719
78.9745
Friday 8 December 2017 (08/12/2017)
79.2729
78.7930
79.1613
79.0522
79.1068
Thursday 7 December 2017 (07/12/2017)
79.6779
79.2558
79.5779
79.2472
79.4126
Wednesday 6 December 2017 (06/12/2017)
80.3677
79.4260
80.3994
79.8485
80.1240
Tuesday 5 December 2017 (05/12/2017)
80.0761
80.4384
80.5268
80.1841
80.3555
Monday 4 December 2017 (04/12/2017)
80.1779
80.3471
80.5949
80.1629
80.3789
Friday 1 December 2017 (01/12/2017)
78.4926
80.3673
80.4057
78.7293
79.5675

November

Thursday 30 November 2017 (30/11/2017)
78.7689
78.3689
78.8091
78.3059
78.5575
Wednesday 29 November 2017 (29/11/2017)
79.5457
78.7813
79.3899
78.7742
79.0821
Tuesday 28 November 2017 (28/11/2017)
79.9859
79.4821
79.8295
79.3617
79.5956
Monday 27 November 2017 (27/11/2017)
79.8437
80.0268
79.9054
79.9013
79.9034
Friday 24 November 2017 (24/11/2017)
80.1388
79.7817
80.0225
79.9863
80.0044
Thursday 23 November 2017 (23/11/2017)
80.1527
80.2481
80.4509
80.1254
80.2882
Wednesday 22 November 2017 (22/11/2017)
80.0258
80.1402
80.3826
80.0701
80.2264
Tuesday 21 November 2017 (21/11/2017)
80.4114
80.0300
80.2354
80.2086
80.2220
Monday 20 November 2017 (20/11/2017)
80.5450
80.4409
80.6486
80.3732
80.5109
Friday 17 November 2017 (17/11/2017)
80.5965
80.3430
80.5664
80.1765
80.3715
Thursday 16 November 2017 (16/11/2017)
81.0549
80.6485
80.9081
80.8501
80.8791
Wednesday 15 November 2017 (15/11/2017)
80.5681
81.0600
80.9104
80.8111
80.8608
Tuesday 14 November 2017 (14/11/2017)
80.8695
80.5696
81.1279
80.5459
80.8369
Monday 13 November 2017 (13/11/2017)
80.9408
80.8883
81.1599
80.8650
81.0125
Friday 10 November 2017 (10/11/2017)
80.7812
80.8476
80.9653
80.7079
80.8366
Thursday 9 November 2017 (09/11/2017)
80.5923
80.8625
80.8432
80.5603
80.7018
Wednesday 8 November 2017 (08/11/2017)
80.2104
80.5779
80.7628
80.1746
80.4687
Tuesday 7 November 2017 (07/11/2017)
80.0788
80.2284
80.2009
80.1112
80.1561
Monday 6 November 2017 (06/11/2017)
79.9940
80.1149
80.0828
80.0227
80.0528
Friday 3 November 2017 (03/11/2017)
79.5640
79.8921
79.8909
79.3197
79.6053
Thursday 2 November 2017 (02/11/2017)
79.2591
79.5817
79.6003
79.2076
79.4040
Wednesday 1 November 2017 (01/11/2017)
79.1518
79.2301
79.3962
79.0185
79.2074

October

Tuesday 31 October 2017 (31/10/2017)
79.5902
79.1414
79.6433
79.1238
79.3836
Monday 30 October 2017 (30/10/2017)
80.1355
79.6329
80.1343
79.5961
79.8652
Friday 27 October 2017 (27/10/2017)
80.8025
80.2201
80.6046
80.1120
80.3583
Thursday 26 October 2017 (26/10/2017)
79.7904
80.8416
80.2483
80.2099
80.2291
Wednesday 25 October 2017 (25/10/2017)
80.9984
79.7609
81.0466
79.9082
80.4774
Tuesday 24 October 2017 (24/10/2017)
81.0581
80.9734
81.1250
80.9383
81.0317
Monday 23 October 2017 (23/10/2017)
81.4305
81.0660
81.2397
81.2103
81.2250
Friday 20 October 2017 (20/10/2017)
82.0243
81.2982
82.2006
81.0201
81.6104
Thursday 19 October 2017 (19/10/2017)
82.1157
82.0528
82.1970
82.0350
82.1160
Wednesday 18 October 2017 (18/10/2017)
81.8942
82.0683
82.1979
81.9519
82.0749
Tuesday 17 October 2017 (17/10/2017)
81.6197
82.0718
82.0449
81.3389
81.6919
Monday 16 October 2017 (16/10/2017)
82.1633
81.8687
82.0689
81.6575
81.8632
Friday 13 October 2017 (13/10/2017)
82.4892
82.2030
82.3871
82.2167
82.3019
Thursday 12 October 2017 (12/10/2017)
82.3017
82.5038
82.4487
82.4022
82.4255
Wednesday 11 October 2017 (11/10/2017)
82.0717
82.2164
82.3043
82.0419
82.1731
Tuesday 10 October 2017 (10/10/2017)
82.1922
82.0692
82.3700
82.1473
82.2587
Monday 9 October 2017 (09/10/2017)
81.9842
82.2134
82.1697
82.0668
82.1183
Friday 6 October 2017 (06/10/2017)
81.9139
82.2272
82.3593
81.9044
82.1319
Thursday 5 October 2017 (05/10/2017)
82.2489
82.1171
82.4298
82.1763
82.3031
Wednesday 4 October 2017 (04/10/2017)
82.7876
82.2892
82.5485
82.3016
82.4251
Tuesday 3 October 2017 (03/10/2017)
82.4109
82.8128
82.8853
82.3370
82.6112
Monday 2 October 2017 (02/10/2017)
82.6628
82.4264
83.1239
82.6257
82.8748

September

Friday 29 September 2017 (29/09/2017)
83.1143
83.5941
83.0838
82.7121
82.8980
Thursday 28 September 2017 (28/09/2017)
83.0209
83.2056
83.4858
82.8379
83.1619
Wednesday 27 September 2017 (27/09/2017)
83.4903
83.0592
83.9424
83.1650
83.5537
Tuesday 26 September 2017 (26/09/2017)
83.2324
83.5219
83.5289
82.9906
83.2598
Monday 25 September 2017 (25/09/2017)
83.0889
83.2414
83.4669
82.9552
83.2111
Friday 22 September 2017 (22/09/2017)
82.7401
82.6492
82.5539
83.0783
82.8161
Thursday 21 September 2017 (21/09/2017)
83.1226
82.7324
82.6106
83.1464
82.8785
Wednesday 20 September 2017 (20/09/2017)
82.5382
83.0474
82.4369
83.1026
82.7698
Tuesday 19 September 2017 (19/09/2017)
82.3533
82.1010
81.9476
82.4167
82.1822
Monday 18 September 2017 (18/09/2017)
83.1473
82.3037
82.0908
83.2865
82.6887
Friday 15 September 2017 (15/09/2017)
83.0047
82.6703
82.4258
83.0752
82.7505
Thursday 14 September 2017 (14/09/2017)
83.6869
83.4597
83.2763
83.7608
83.5186
Wednesday 13 September 2017 (13/09/2017)
82.7044
83.3852
82.6782
83.3619
83.0201
Tuesday 12 September 2017 (12/09/2017)
83.6852
83.0334
83.0590
83.7004
83.3797
Monday 11 September 2017 (11/09/2017)
83.1574
84.0016
83.1574
84.0062
83.5818
Friday 8 September 2017 (08/09/2017)
83.1942
82.8152
82.7965
83.2320
83.0143
Thursday 7 September 2017 (07/09/2017)
82.8540
82.8915
82.3598
82.9503
82.6551
Wednesday 6 September 2017 (06/09/2017)
81.6583
82.6381
81.2761
83.0278
82.1520
Tuesday 5 September 2017 (05/09/2017)
81.5475
81.6778
81.4928
81.9057
81.6993
Monday 4 September 2017 (04/09/2017)
81.5348
81.5221
81.3062
81.8482
81.5772
Friday 1 September 2017 (01/09/2017)
80.4730
81.4307
80.3772
81.4657
80.9215

August

Thursday 31 August 2017 (31/08/2017)
80.3994
81.0714
80.1099
81.1299
80.6199
Wednesday 30 August 2017 (30/08/2017)
81.1753
81.0219
80.8321
81.2864
81.0593
Tuesday 29 August 2017 (29/08/2017)
80.3316
80.4220
79.9119
80.4256
80.1688
Monday 28 August 2017 (28/08/2017)
80.1111
79.6892
79.6748
80.3965
80.0357
Friday 25 August 2017 (25/08/2017)
80.6231
80.0885
79.9589
80.8689
80.4139
Thursday 24 August 2017 (24/08/2017)
80.4102
80.6595
80.3716
80.7108
80.5412
Wednesday 23 August 2017 (23/08/2017)
80.4806
80.2550
79.9872
80.4861
80.2367
Tuesday 22 August 2017 (22/08/2017)
80.1854
80.5180
80.1551
80.7734
80.4643
Monday 21 August 2017 (21/08/2017)
80.4044
80.1008
79.8871
80.4632
80.1752
Friday 18 August 2017 (18/08/2017)
79.6514
80.0466
79.5920
80.2605
79.9263
Thursday 17 August 2017 (17/08/2017)
79.7541
79.6585
79.6078
80.3832
79.9955
Wednesday 16 August 2017 (16/08/2017)
79.3964
80.0344
79.2994
80.0387
79.6691
Tuesday 15 August 2017 (15/08/2017)
79.6556
79.6946
79.5297
79.9601
79.7449
Monday 14 August 2017 (14/08/2017)
79.4369
79.3907
79.2347
79.6134
79.4241
Friday 11 August 2017 (11/08/2017)
78.9891
79.0881
78.9196
79.2538
79.0867
Thursday 10 August 2017 (10/08/2017)
79.1440
78.7957
78.7411
79.4506
79.0959
Wednesday 9 August 2017 (09/08/2017)
79.7013
79.4235
79.4004
79.7783
79.5894
Tuesday 8 August 2017 (08/08/2017)
79.4631
79.8077
79.2209
80.0379
79.6294
Monday 7 August 2017 (07/08/2017)
80.0433
79.6947
79.5272
80.0438
79.7855
Friday 4 August 2017 (04/08/2017)
79.6281
79.8525
79.5076
80.1467
79.8272
Thursday 3 August 2017 (03/08/2017)
79.6815
79.5289
79.3636
79.7179
79.5408
Wednesday 2 August 2017 (02/08/2017)
80.6901
80.0850
79.9460
80.6577
80.3019
Tuesday 1 August 2017 (01/08/2017)
80.3785
80.2681
80.1148
80.7053
80.4101

July

Monday 31 July 2017 (31/07/2017)
81.0849
80.2001
80.1480
81.1471
80.6476
Friday 28 July 2017 (28/07/2017)
80.7712
81.0559
80.4422
81.1695
80.8059
Thursday 27 July 2017 (27/07/2017)
80.9413
80.6593
80.5027
81.1843
80.8435
Wednesday 26 July 2017 (26/07/2017)
81.2373
81.0304
80.8421
81.4158
81.1290
Tuesday 25 July 2017 (25/07/2017)
81.1654
81.1462
80.7708
81.2480
81.0094
Monday 24 July 2017 (24/07/2017)
80.8052
81.1360
80.6612
81.3023
80.9818
Friday 21 July 2017 (21/07/2017)
79.8735
80.0393
79.7062
80.1165
79.9114
Thursday 20 July 2017 (20/07/2017)
80.5720
79.8845
79.6679
80.7479
80.2079
Wednesday 19 July 2017 (19/07/2017)
80.3865
80.7803
80.3524
80.9186
80.6355
Tuesday 18 July 2017 (18/07/2017)
79.8303
79.7913
79.3366
80.0149
79.6758
Monday 17 July 2017 (17/07/2017)
79.9799
79.6622
79.6420
80.1019
79.8720
Friday 14 July 2017 (14/07/2017)
79.8150
79.8127
79.3328
79.8734
79.6031
Thursday 13 July 2017 (13/07/2017)
80.1468
80.3804
79.8958
80.4414
80.1686
Wednesday 12 July 2017 (12/07/2017)
78.3592
79.7877
78.2959
80.1060
79.2010
Tuesday 11 July 2017 (11/07/2017)
78.8848
78.2943
78.1670
78.9982
78.5826
Monday 10 July 2017 (10/07/2017)
79.1988
79.1061
78.9111
79.3031
79.1071
Friday 7 July 2017 (07/07/2017)
78.2959
79.1021
78.2447
79.2248
78.7348
Thursday 6 July 2017 (06/07/2017)
78.6342
78.0351
78.0135
78.8014
78.4075
Wednesday 5 July 2017 (05/07/2017)
78.9281
78.7525
78.5497
79.0045
78.7771
Tuesday 4 July 2017 (04/07/2017)
78.6678
79.2324
78.6242
79.3249
78.9746
Monday 3 July 2017 (03/07/2017)
78.4563
78.6289
78.3420
78.8498
78.5959

June

Friday 30 June 2017 (30/06/2017)
78.1164
78.4481
78.0460
78.5926
78.3193
Thursday 29 June 2017 (29/06/2017)
77.9825
77.7880
77.6674
78.0167
77.8421
Wednesday 28 June 2017 (28/06/2017)
76.5372
77.2851
76.5179
77.4336
76.9758
Tuesday 27 June 2017 (27/06/2017)
76.7097
75.9607
75.9018
76.7320
76.3169
Monday 26 June 2017 (26/06/2017)
76.4555
76.6847
76.4055
76.7854
76.5955
Friday 23 June 2017 (23/06/2017)
77.0151
76.5152
76.3495
77.0664
76.7080
Thursday 22 June 2017 (22/06/2017)
76.1447
76.8554
76.1330
76.9316
76.5323
Wednesday 21 June 2017 (21/06/2017)
76.7235
76.1191
76.1155
76.7635
76.4395
Tuesday 20 June 2017 (20/06/2017)
77.2040
76.9896
76.7555
77.2082
76.9819
Monday 19 June 2017 (19/06/2017)
76.6699
77.0128
76.4978
77.0578
76.7778
Friday 16 June 2017 (16/06/2017)
76.6921
76.6768
76.3917
76.8428
76.6173
Thursday 15 June 2017 (15/06/2017)
76.4190
76.7796
76.3748
76.7941
76.5845
Wednesday 14 June 2017 (14/06/2017)
76.6136
76.5483
76.2310
76.9534
76.5922
Tuesday 13 June 2017 (13/06/2017)
76.3555
76.7675
76.3284
77.0161
76.6723
Monday 12 June 2017 (12/06/2017)
75.1249
75.8829
74.9762
75.9114
75.4438
Friday 9 June 2017 (09/06/2017)
75.2600
75.5142
74.9658
75.8357
75.4008
Thursday 8 June 2017 (08/06/2017)
74.7342
75.1123
74.6933
75.1751
74.9342
Wednesday 7 June 2017 (07/06/2017)
75.3244
75.1116
75.0069
75.8117
75.4093
Tuesday 6 June 2017 (06/06/2017)
75.2530
75.2050
75.0516
75.4187
75.2352
Monday 5 June 2017 (05/06/2017)
74.9860
75.1973
74.8585
75.2906
75.0746
Friday 2 June 2017 (02/06/2017)
75.4169
75.1276
74.8791
75.4053
75.1422
Thursday 1 June 2017 (01/06/2017)
75.1407
75.2848
75.0925
75.4848
75.2887

May

Wednesday 31 May 2017 (31/05/2017)
75.5171
74.9076
74.7918
75.6811
75.2365
Tuesday 30 May 2017 (30/05/2017)
75.7339
75.5225
75.2661
75.9564
75.6113
Monday 29 May 2017 (29/05/2017)
75.9105
75.9211
75.6942
75.9459
75.8201
Friday 26 May 2017 (26/05/2017)
75.5958
76.0160
75.5373
76.0889
75.8131
Thursday 25 May 2017 (25/05/2017)
75.9888
75.6029
75.5752
76.0340
75.8046
Wednesday 24 May 2017 (24/05/2017)
76.0078
76.3276
75.8417
76.4578
76.1498
Tuesday 23 May 2017 (23/05/2017)
75.2905
75.6304
75.1870
75.6781
75.4326
Monday 22 May 2017 (22/05/2017)
75.1875
75.0086
74.8073
75.4143
75.1108
Friday 19 May 2017 (19/05/2017)
75.3771
75.1936
74.8709
75.4323
75.1516
Thursday 18 May 2017 (18/05/2017)
74.0079
74.4591
73.9342
74.4060
74.1701
Wednesday 17 May 2017 (17/05/2017)
74.0241
73.5963
73.4168
74.0438
73.7303
Tuesday 16 May 2017 (16/05/2017)
74.0909
73.5523
73.4461
74.0998
73.7730
Monday 15 May 2017 (15/05/2017)
73.6843
73.7079
73.4771
73.9993
73.7382
Friday 12 May 2017 (12/05/2017)
74.1360
73.5852
73.5171
74.1553
73.8362
Thursday 11 May 2017 (11/05/2017)
74.5130
74.3119
73.9785
74.5002
74.2394
Wednesday 10 May 2017 (10/05/2017)
74.4433
74.8082
74.2437
74.8668
74.5553
Tuesday 9 May 2017 (09/05/2017)
74.1896
74.3780
74.0583
74.5326
74.2955
Monday 8 May 2017 (08/05/2017)
73.7809
74.3132
73.7794
74.3396
74.0595
Friday 5 May 2017 (05/05/2017)
73.1923
73.6608
72.9743
73.6990
73.3367
Thursday 4 May 2017 (04/05/2017)
73.7913
73.0460
72.9489
73.8605
73.4047
Wednesday 3 May 2017 (03/05/2017)
73.7437
73.9199
73.5929
73.9932
73.7931
Tuesday 2 May 2017 (02/05/2017)
74.3857
73.9832
73.9052
74.4039
74.1546
Monday 1 May 2017 (01/05/2017)
74.4422
74.3743
74.2219
74.5799
74.4009

April

Friday 28 April 2017 (28/04/2017)
74.3176
74.1054
73.7532
74.4039
74.0786
Thursday 27 April 2017 (27/04/2017)
74.0876
74.2542
73.8867
74.5701
74.2284
Wednesday 26 April 2017 (26/04/2017)
74.2861
74.1881
74.1641
74.7565
74.4603
Tuesday 25 April 2017 (25/04/2017)
75.1578
74.3266
73.9564
75.1628
74.5596
Monday 24 April 2017 (24/04/2017)
74.0981
74.2138
73.9773
74.7879
74.3826
Friday 21 April 2017 (21/04/2017)
75.8492
75.6568
75.5863
76.0047
75.7955
Thursday 20 April 2017 (20/04/2017)
75.5534
75.6170
75.1003
75.6027
75.3515
Wednesday 19 April 2017 (19/04/2017)
75.5619
75.1605
75.0680
75.5988
75.3334
Tuesday 18 April 2017 (18/04/2017)
9.6694
9.6430
9.6359
9.6874
9.6617
Monday 17 April 2017 (17/04/2017)
9.7653
9.7103
9.6983
9.7701
9.7342
Friday 14 April 2017 (14/04/2017)
76.3195
76.3643
76.2332
76.4075
76.3204
Thursday 13 April 2017 (13/04/2017)
76.4902
76.3746
76.2909
76.8758
76.5834
Wednesday 12 April 2017 (12/04/2017)
76.2834
76.3030
76.1509
76.6186
76.3848
Tuesday 11 April 2017 (11/04/2017)
76.1812
76.1395
75.7918
76.3353
76.0636
Monday 10 April 2017 (10/04/2017)
75.8360
76.1470
75.6332
76.1605
75.8969
Friday 7 April 2017 (07/04/2017)
76.0593
76.4968
75.9673
76.5103
76.2388
Thursday 6 April 2017 (06/04/2017)
76.1866
76.4065
76.0072
76.4477
76.2275
Wednesday 5 April 2017 (05/04/2017)
76.1520
76.0593
75.9675
76.3383
76.1529
Tuesday 4 April 2017 (04/04/2017)
76.4841
76.3157
76.1442
76.5121
76.3282
Monday 3 April 2017 (03/04/2017)
77.0165
76.5380
76.4197
77.0513
76.7355

March

Friday 31 March 2017 (31/03/2017)
77.1642
77.4546
76.9469
77.4623
77.2046
Thursday 30 March 2017 (30/03/2017)
76.9107
77.4600
76.8534
77.6263
77.2399
Wednesday 29 March 2017 (29/03/2017)
76.9812
77.5830
76.8537
77.6540
77.2539
Tuesday 28 March 2017 (28/03/2017)
76.6989
77.0286
76.5493
77.1726
76.8610
Monday 27 March 2017 (27/03/2017)
76.9523
76.6494
76.3196
77.0908
76.7052
Friday 24 March 2017 (24/03/2017)
77.3040
77.0493
76.8975
77.3841
77.1408
Thursday 23 March 2017 (23/03/2017)
77.3268
77.2969
77.2234
77.4830
77.3532
Wednesday 22 March 2017 (22/03/2017)
77.0622
77.3080
76.7627
77.3307
77.0467
Tuesday 21 March 2017 (21/03/2017)
77.2591
76.7699
76.7035
77.4060
77.0548
Monday 20 March 2017 (20/03/2017)
77.3877
77.2274
77.0125
77.3894
77.2010
Friday 17 March 2017 (17/03/2017)
77.0801
77.1180
76.9215
77.3445
77.1330
Thursday 16 March 2017 (16/03/2017)
76.9556
76.6895
76.4638
77.1636
76.8137
Wednesday 15 March 2017 (15/03/2017)
77.0943
77.1480
76.9457
77.3376
77.1417
Tuesday 14 March 2017 (14/03/2017)
77.6359
77.7357
77.4682
77.7482
77.6082
Monday 13 March 2017 (13/03/2017)
77.5252
77.7834
77.2735
77.8007
77.5371
Friday 10 March 2017 (10/03/2017)
77.7833
77.3421
77.1852
77.8405
77.5129
Thursday 9 March 2017 (09/03/2017)
78.0902
77.7035
77.4493
78.1611
77.8052
Wednesday 8 March 2017 (08/03/2017)
78.3790
78.1110
78.0112
78.4282
78.2197
Tuesday 7 March 2017 (07/03/2017)
78.3745
78.4487
78.2785
78.5274
78.4030
Monday 6 March 2017 (06/03/2017)
78.2770
78.2422
77.9460
78.3145
78.1303
Friday 3 March 2017 (03/03/2017)
78.6469
77.9184
77.8575
78.6620
78.2598
Thursday 2 March 2017 (02/03/2017)
78.9496
78.8511
78.7507
79.0067
78.8787
Wednesday 1 March 2017 (01/03/2017)
79.2397
79.2765
79.0043
79.5278
79.2661

February

Tuesday 28 February 2017 (28/02/2017)
79.7954
79.1467
78.9356
79.8641
79.3999
Monday 27 February 2017 (27/02/2017)
80.4621
79.8385
79.8111
80.5442
80.1777
Friday 24 February 2017 (24/02/2017)
80.1395
80.4005
79.8465
80.3935
80.1200
Thursday 23 February 2017 (23/02/2017)
79.7908
79.9668
79.7712
80.0455
79.9084
Wednesday 22 February 2017 (22/02/2017)
80.3439
80.0402
79.8214
80.5493
80.1854
Tuesday 21 February 2017 (21/02/2017)
80.5838
80.8789
80.5294
80.9215
80.7255
Monday 20 February 2017 (20/02/2017)
81.0532
80.9815
80.8176
81.1011
80.9594
Friday 17 February 2017 (17/02/2017)
80.5139
80.8498
80.4658
80.8571
80.6615
Thursday 16 February 2017 (16/02/2017)
80.3069
79.8801
79.8034
80.4159
80.1097
Wednesday 15 February 2017 (15/02/2017)
81.0097
80.7387
80.7148
81.1962
80.9555
Tuesday 14 February 2017 (14/02/2017)
81.1041
81.2210
80.9906
81.3316
81.1611
Monday 13 February 2017 (13/02/2017)
80.6871
80.9644
80.4146
81.0112
80.7129
Friday 10 February 2017 (10/02/2017)
80.3649
80.8427
80.2979
81.0232
80.6606
Thursday 9 February 2017 (09/02/2017)
80.2008
80.5038
80.1598
80.6830
80.4214
Wednesday 8 February 2017 (08/02/2017)
80.5603
80.6216
80.4666
80.9937
80.7302
Tuesday 7 February 2017 (07/02/2017)
80.9386
80.7692
80.6831
81.1195
80.9013
Monday 6 February 2017 (06/02/2017)
80.9996
81.0232
80.7859
81.5354
81.1607
Friday 3 February 2017 (03/02/2017)
81.9409
81.6828
81.6705
81.9549
81.8127
Thursday 2 February 2017 (02/02/2017)
81.7689
81.9936
81.5438
82.0200
81.7819
Wednesday 1 February 2017 (01/02/2017)
81.6750
81.7970
81.3166
81.9060
81.6113

January

Tuesday 31 January 2017 (31/01/2017)
81.4058
81.2056
81.0454
81.5879
81.3167
Monday 30 January 2017 (30/01/2017)
81.4926
81.7539
81.3504
82.1223
81.7364
Friday 27 January 2017 (27/01/2017)
82.3710
81.8654
81.8587
82.3786
82.1187
Thursday 26 January 2017 (26/01/2017)
82.1954
82.5541
82.0039
82.6138
82.3089
Wednesday 25 January 2017 (25/01/2017)
81.7311
82.1657
81.6777
82.3212
81.9995
Tuesday 24 January 2017 (24/01/2017)
80.9351
81.6921
80.7280
81.8014
81.2647
Monday 23 January 2017 (23/01/2017)
80.2049
80.2866
79.9392
80.3830
80.1611
Friday 20 January 2017 (20/01/2017)
80.6952
80.4155
80.2722
80.7295
80.5009
Thursday 19 January 2017 (19/01/2017)
81.2782
80.7407
80.7031
81.4556
81.0794
Wednesday 18 January 2017 (18/01/2017)
82.1155
81.3350
81.1173
82.2035
81.6604
Tuesday 17 January 2017 (17/01/2017)
81.4789
81.4615
81.3253
81.7178
81.5216
Monday 16 January 2017 (16/01/2017)
82.1848
81.9811
81.8368
82.3006
82.0687
Friday 13 January 2017 (13/01/2017)
81.9332
81.9295
81.5757
82.0055
81.7906
Thursday 12 January 2017 (12/01/2017)
81.2751
81.3138
80.9020
81.7689
81.3355
Wednesday 11 January 2017 (11/01/2017)
81.4335
81.5015
81.2588
82.0161
81.6375
Tuesday 10 January 2017 (10/01/2017)
80.9512
81.0653
80.6390
81.1405
80.8898
Monday 9 January 2017 (09/01/2017)
81.2959
81.1668
81.0490
81.4062
81.2276
Friday 6 January 2017 (06/01/2017)
80.2022
80.7735
80.0545
80.7901
80.4223
Thursday 5 January 2017 (05/01/2017)
80.2441
79.8452
79.7190
80.2470
79.9830
Wednesday 4 January 2017 (04/01/2017)
80.1689
80.2976
79.9709
80.6928
80.3319
Tuesday 3 January 2017 (03/01/2017)
80.1648
80.5290
79.9337
80.9375
80.4356
Monday 2 January 2017 (02/01/2017)
79.8995
80.4179
79.8340
80.4999
80.1670