Canadian Dollar-Nepalese Rupee History: 2017
Go
Set AlertDaily CAD/NPR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 83.9424 on 27/09/2017
Lowest exchange rate of 2017: 9.6874 on 18/04/2017
Average exchange rate of 2017: 78.6099
Historical Graph For Converting Canadian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Nepalese Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 80.5140 | 80.2685 | 80.7288 | 80.0517 | 80.3903 |
| Thursday 28 December 2017 (28/12/2017) | 80.0305 | 80.4730 | 80.4503 | 80.0408 | 80.2456 |
| Wednesday 27 December 2017 (27/12/2017) | 79.5606 | 80.0045 | 79.8985 | 79.7825 | 79.8405 |
| Tuesday 26 December 2017 (26/12/2017) | 79.3505 | 79.5959 | 79.5873 | 79.3690 | 79.4782 |
| Monday 25 December 2017 (25/12/2017) | 79.5048 | 79.3471 | 79.8175 | 79.3089 | 79.5632 |
| Friday 22 December 2017 (22/12/2017) | 79.4321 | 79.6444 | 80.0170 | 79.0351 | 79.5261 |
| Thursday 21 December 2017 (21/12/2017) | 78.5996 | 79.3239 | 79.3792 | 78.6587 | 79.0190 |
| Wednesday 20 December 2017 (20/12/2017) | 78.2429 | 78.6380 | 78.6435 | 78.5011 | 78.5723 |
| Tuesday 19 December 2017 (19/12/2017) | 78.8105 | 78.2346 | 78.6187 | 78.5431 | 78.5809 |
| Monday 18 December 2017 (18/12/2017) | 78.8574 | 78.6914 | 78.8792 | 78.4553 | 78.6673 |
| Friday 15 December 2017 (15/12/2017) | 79.6667 | 78.7550 | 79.6667 | 79.4524 | 79.5596 |
| Thursday 14 December 2017 (14/12/2017) | 78.6995 | 79.7025 | 79.2377 | 79.1777 | 79.2077 |
| Wednesday 13 December 2017 (13/12/2017) | 79.1491 | 78.7377 | 79.0501 | 78.8951 | 78.9726 |
| Tuesday 12 December 2017 (12/12/2017) | 79.1037 | 79.1737 | 79.4190 | 78.9610 | 79.1900 |
| Monday 11 December 2017 (11/12/2017) | 78.7924 | 79.1000 | 79.1771 | 78.7719 | 78.9745 |
| Friday 8 December 2017 (08/12/2017) | 79.2729 | 78.7930 | 79.1613 | 79.0522 | 79.1068 |
| Thursday 7 December 2017 (07/12/2017) | 79.6779 | 79.2558 | 79.5779 | 79.2472 | 79.4126 |
| Wednesday 6 December 2017 (06/12/2017) | 80.3677 | 79.4260 | 80.3994 | 79.8485 | 80.1240 |
| Tuesday 5 December 2017 (05/12/2017) | 80.0761 | 80.4384 | 80.5268 | 80.1841 | 80.3555 |
| Monday 4 December 2017 (04/12/2017) | 80.1779 | 80.3471 | 80.5949 | 80.1629 | 80.3789 |
| Friday 1 December 2017 (01/12/2017) | 78.4926 | 80.3673 | 80.4057 | 78.7293 | 79.5675 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 78.7689 | 78.3689 | 78.8091 | 78.3059 | 78.5575 |
| Wednesday 29 November 2017 (29/11/2017) | 79.5457 | 78.7813 | 79.3899 | 78.7742 | 79.0821 |
| Tuesday 28 November 2017 (28/11/2017) | 79.9859 | 79.4821 | 79.8295 | 79.3617 | 79.5956 |
| Monday 27 November 2017 (27/11/2017) | 79.8437 | 80.0268 | 79.9054 | 79.9013 | 79.9034 |
| Friday 24 November 2017 (24/11/2017) | 80.1388 | 79.7817 | 80.0225 | 79.9863 | 80.0044 |
| Thursday 23 November 2017 (23/11/2017) | 80.1527 | 80.2481 | 80.4509 | 80.1254 | 80.2882 |
| Wednesday 22 November 2017 (22/11/2017) | 80.0258 | 80.1402 | 80.3826 | 80.0701 | 80.2264 |
| Tuesday 21 November 2017 (21/11/2017) | 80.4114 | 80.0300 | 80.2354 | 80.2086 | 80.2220 |
| Monday 20 November 2017 (20/11/2017) | 80.5450 | 80.4409 | 80.6486 | 80.3732 | 80.5109 |
| Friday 17 November 2017 (17/11/2017) | 80.5965 | 80.3430 | 80.5664 | 80.1765 | 80.3715 |
| Thursday 16 November 2017 (16/11/2017) | 81.0549 | 80.6485 | 80.9081 | 80.8501 | 80.8791 |
| Wednesday 15 November 2017 (15/11/2017) | 80.5681 | 81.0600 | 80.9104 | 80.8111 | 80.8608 |
| Tuesday 14 November 2017 (14/11/2017) | 80.8695 | 80.5696 | 81.1279 | 80.5459 | 80.8369 |
| Monday 13 November 2017 (13/11/2017) | 80.9408 | 80.8883 | 81.1599 | 80.8650 | 81.0125 |
| Friday 10 November 2017 (10/11/2017) | 80.7812 | 80.8476 | 80.9653 | 80.7079 | 80.8366 |
| Thursday 9 November 2017 (09/11/2017) | 80.5923 | 80.8625 | 80.8432 | 80.5603 | 80.7018 |
| Wednesday 8 November 2017 (08/11/2017) | 80.2104 | 80.5779 | 80.7628 | 80.1746 | 80.4687 |
| Tuesday 7 November 2017 (07/11/2017) | 80.0788 | 80.2284 | 80.2009 | 80.1112 | 80.1561 |
| Monday 6 November 2017 (06/11/2017) | 79.9940 | 80.1149 | 80.0828 | 80.0227 | 80.0528 |
| Friday 3 November 2017 (03/11/2017) | 79.5640 | 79.8921 | 79.8909 | 79.3197 | 79.6053 |
| Thursday 2 November 2017 (02/11/2017) | 79.2591 | 79.5817 | 79.6003 | 79.2076 | 79.4040 |
| Wednesday 1 November 2017 (01/11/2017) | 79.1518 | 79.2301 | 79.3962 | 79.0185 | 79.2074 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 79.5902 | 79.1414 | 79.6433 | 79.1238 | 79.3836 |
| Monday 30 October 2017 (30/10/2017) | 80.1355 | 79.6329 | 80.1343 | 79.5961 | 79.8652 |
| Friday 27 October 2017 (27/10/2017) | 80.8025 | 80.2201 | 80.6046 | 80.1120 | 80.3583 |
| Thursday 26 October 2017 (26/10/2017) | 79.7904 | 80.8416 | 80.2483 | 80.2099 | 80.2291 |
| Wednesday 25 October 2017 (25/10/2017) | 80.9984 | 79.7609 | 81.0466 | 79.9082 | 80.4774 |
| Tuesday 24 October 2017 (24/10/2017) | 81.0581 | 80.9734 | 81.1250 | 80.9383 | 81.0317 |
| Monday 23 October 2017 (23/10/2017) | 81.4305 | 81.0660 | 81.2397 | 81.2103 | 81.2250 |
| Friday 20 October 2017 (20/10/2017) | 82.0243 | 81.2982 | 82.2006 | 81.0201 | 81.6104 |
| Thursday 19 October 2017 (19/10/2017) | 82.1157 | 82.0528 | 82.1970 | 82.0350 | 82.1160 |
| Wednesday 18 October 2017 (18/10/2017) | 81.8942 | 82.0683 | 82.1979 | 81.9519 | 82.0749 |
| Tuesday 17 October 2017 (17/10/2017) | 81.6197 | 82.0718 | 82.0449 | 81.3389 | 81.6919 |
| Monday 16 October 2017 (16/10/2017) | 82.1633 | 81.8687 | 82.0689 | 81.6575 | 81.8632 |
| Friday 13 October 2017 (13/10/2017) | 82.4892 | 82.2030 | 82.3871 | 82.2167 | 82.3019 |
| Thursday 12 October 2017 (12/10/2017) | 82.3017 | 82.5038 | 82.4487 | 82.4022 | 82.4255 |
| Wednesday 11 October 2017 (11/10/2017) | 82.0717 | 82.2164 | 82.3043 | 82.0419 | 82.1731 |
| Tuesday 10 October 2017 (10/10/2017) | 82.1922 | 82.0692 | 82.3700 | 82.1473 | 82.2587 |
| Monday 9 October 2017 (09/10/2017) | 81.9842 | 82.2134 | 82.1697 | 82.0668 | 82.1183 |
| Friday 6 October 2017 (06/10/2017) | 81.9139 | 82.2272 | 82.3593 | 81.9044 | 82.1319 |
| Thursday 5 October 2017 (05/10/2017) | 82.2489 | 82.1171 | 82.4298 | 82.1763 | 82.3031 |
| Wednesday 4 October 2017 (04/10/2017) | 82.7876 | 82.2892 | 82.5485 | 82.3016 | 82.4251 |
| Tuesday 3 October 2017 (03/10/2017) | 82.4109 | 82.8128 | 82.8853 | 82.3370 | 82.6112 |
| Monday 2 October 2017 (02/10/2017) | 82.6628 | 82.4264 | 83.1239 | 82.6257 | 82.8748 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 83.1143 | 83.5941 | 83.0838 | 82.7121 | 82.8980 |
| Thursday 28 September 2017 (28/09/2017) | 83.0209 | 83.2056 | 83.4858 | 82.8379 | 83.1619 |
| Wednesday 27 September 2017 (27/09/2017) | 83.4903 | 83.0592 | 83.9424 | 83.1650 | 83.5537 |
| Tuesday 26 September 2017 (26/09/2017) | 83.2324 | 83.5219 | 83.5289 | 82.9906 | 83.2598 |
| Monday 25 September 2017 (25/09/2017) | 83.0889 | 83.2414 | 83.4669 | 82.9552 | 83.2111 |
| Friday 22 September 2017 (22/09/2017) | 82.7401 | 82.6492 | 82.5539 | 83.0783 | 82.8161 |
| Thursday 21 September 2017 (21/09/2017) | 83.1226 | 82.7324 | 82.6106 | 83.1464 | 82.8785 |
| Wednesday 20 September 2017 (20/09/2017) | 82.5382 | 83.0474 | 82.4369 | 83.1026 | 82.7698 |
| Tuesday 19 September 2017 (19/09/2017) | 82.3533 | 82.1010 | 81.9476 | 82.4167 | 82.1822 |
| Monday 18 September 2017 (18/09/2017) | 83.1473 | 82.3037 | 82.0908 | 83.2865 | 82.6887 |
| Friday 15 September 2017 (15/09/2017) | 83.0047 | 82.6703 | 82.4258 | 83.0752 | 82.7505 |
| Thursday 14 September 2017 (14/09/2017) | 83.6869 | 83.4597 | 83.2763 | 83.7608 | 83.5186 |
| Wednesday 13 September 2017 (13/09/2017) | 82.7044 | 83.3852 | 82.6782 | 83.3619 | 83.0201 |
| Tuesday 12 September 2017 (12/09/2017) | 83.6852 | 83.0334 | 83.0590 | 83.7004 | 83.3797 |
| Monday 11 September 2017 (11/09/2017) | 83.1574 | 84.0016 | 83.1574 | 84.0062 | 83.5818 |
| Friday 8 September 2017 (08/09/2017) | 83.1942 | 82.8152 | 82.7965 | 83.2320 | 83.0143 |
| Thursday 7 September 2017 (07/09/2017) | 82.8540 | 82.8915 | 82.3598 | 82.9503 | 82.6551 |
| Wednesday 6 September 2017 (06/09/2017) | 81.6583 | 82.6381 | 81.2761 | 83.0278 | 82.1520 |
| Tuesday 5 September 2017 (05/09/2017) | 81.5475 | 81.6778 | 81.4928 | 81.9057 | 81.6993 |
| Monday 4 September 2017 (04/09/2017) | 81.5348 | 81.5221 | 81.3062 | 81.8482 | 81.5772 |
| Friday 1 September 2017 (01/09/2017) | 80.4730 | 81.4307 | 80.3772 | 81.4657 | 80.9215 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 80.3994 | 81.0714 | 80.1099 | 81.1299 | 80.6199 |
| Wednesday 30 August 2017 (30/08/2017) | 81.1753 | 81.0219 | 80.8321 | 81.2864 | 81.0593 |
| Tuesday 29 August 2017 (29/08/2017) | 80.3316 | 80.4220 | 79.9119 | 80.4256 | 80.1688 |
| Monday 28 August 2017 (28/08/2017) | 80.1111 | 79.6892 | 79.6748 | 80.3965 | 80.0357 |
| Friday 25 August 2017 (25/08/2017) | 80.6231 | 80.0885 | 79.9589 | 80.8689 | 80.4139 |
| Thursday 24 August 2017 (24/08/2017) | 80.4102 | 80.6595 | 80.3716 | 80.7108 | 80.5412 |
| Wednesday 23 August 2017 (23/08/2017) | 80.4806 | 80.2550 | 79.9872 | 80.4861 | 80.2367 |
| Tuesday 22 August 2017 (22/08/2017) | 80.1854 | 80.5180 | 80.1551 | 80.7734 | 80.4643 |
| Monday 21 August 2017 (21/08/2017) | 80.4044 | 80.1008 | 79.8871 | 80.4632 | 80.1752 |
| Friday 18 August 2017 (18/08/2017) | 79.6514 | 80.0466 | 79.5920 | 80.2605 | 79.9263 |
| Thursday 17 August 2017 (17/08/2017) | 79.7541 | 79.6585 | 79.6078 | 80.3832 | 79.9955 |
| Wednesday 16 August 2017 (16/08/2017) | 79.3964 | 80.0344 | 79.2994 | 80.0387 | 79.6691 |
| Tuesday 15 August 2017 (15/08/2017) | 79.6556 | 79.6946 | 79.5297 | 79.9601 | 79.7449 |
| Monday 14 August 2017 (14/08/2017) | 79.4369 | 79.3907 | 79.2347 | 79.6134 | 79.4241 |
| Friday 11 August 2017 (11/08/2017) | 78.9891 | 79.0881 | 78.9196 | 79.2538 | 79.0867 |
| Thursday 10 August 2017 (10/08/2017) | 79.1440 | 78.7957 | 78.7411 | 79.4506 | 79.0959 |
| Wednesday 9 August 2017 (09/08/2017) | 79.7013 | 79.4235 | 79.4004 | 79.7783 | 79.5894 |
| Tuesday 8 August 2017 (08/08/2017) | 79.4631 | 79.8077 | 79.2209 | 80.0379 | 79.6294 |
| Monday 7 August 2017 (07/08/2017) | 80.0433 | 79.6947 | 79.5272 | 80.0438 | 79.7855 |
| Friday 4 August 2017 (04/08/2017) | 79.6281 | 79.8525 | 79.5076 | 80.1467 | 79.8272 |
| Thursday 3 August 2017 (03/08/2017) | 79.6815 | 79.5289 | 79.3636 | 79.7179 | 79.5408 |
| Wednesday 2 August 2017 (02/08/2017) | 80.6901 | 80.0850 | 79.9460 | 80.6577 | 80.3019 |
| Tuesday 1 August 2017 (01/08/2017) | 80.3785 | 80.2681 | 80.1148 | 80.7053 | 80.4101 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 81.0849 | 80.2001 | 80.1480 | 81.1471 | 80.6476 |
| Friday 28 July 2017 (28/07/2017) | 80.7712 | 81.0559 | 80.4422 | 81.1695 | 80.8059 |
| Thursday 27 July 2017 (27/07/2017) | 80.9413 | 80.6593 | 80.5027 | 81.1843 | 80.8435 |
| Wednesday 26 July 2017 (26/07/2017) | 81.2373 | 81.0304 | 80.8421 | 81.4158 | 81.1290 |
| Tuesday 25 July 2017 (25/07/2017) | 81.1654 | 81.1462 | 80.7708 | 81.2480 | 81.0094 |
| Monday 24 July 2017 (24/07/2017) | 80.8052 | 81.1360 | 80.6612 | 81.3023 | 80.9818 |
| Friday 21 July 2017 (21/07/2017) | 79.8735 | 80.0393 | 79.7062 | 80.1165 | 79.9114 |
| Thursday 20 July 2017 (20/07/2017) | 80.5720 | 79.8845 | 79.6679 | 80.7479 | 80.2079 |
| Wednesday 19 July 2017 (19/07/2017) | 80.3865 | 80.7803 | 80.3524 | 80.9186 | 80.6355 |
| Tuesday 18 July 2017 (18/07/2017) | 79.8303 | 79.7913 | 79.3366 | 80.0149 | 79.6758 |
| Monday 17 July 2017 (17/07/2017) | 79.9799 | 79.6622 | 79.6420 | 80.1019 | 79.8720 |
| Friday 14 July 2017 (14/07/2017) | 79.8150 | 79.8127 | 79.3328 | 79.8734 | 79.6031 |
| Thursday 13 July 2017 (13/07/2017) | 80.1468 | 80.3804 | 79.8958 | 80.4414 | 80.1686 |
| Wednesday 12 July 2017 (12/07/2017) | 78.3592 | 79.7877 | 78.2959 | 80.1060 | 79.2010 |
| Tuesday 11 July 2017 (11/07/2017) | 78.8848 | 78.2943 | 78.1670 | 78.9982 | 78.5826 |
| Monday 10 July 2017 (10/07/2017) | 79.1988 | 79.1061 | 78.9111 | 79.3031 | 79.1071 |
| Friday 7 July 2017 (07/07/2017) | 78.2959 | 79.1021 | 78.2447 | 79.2248 | 78.7348 |
| Thursday 6 July 2017 (06/07/2017) | 78.6342 | 78.0351 | 78.0135 | 78.8014 | 78.4075 |
| Wednesday 5 July 2017 (05/07/2017) | 78.9281 | 78.7525 | 78.5497 | 79.0045 | 78.7771 |
| Tuesday 4 July 2017 (04/07/2017) | 78.6678 | 79.2324 | 78.6242 | 79.3249 | 78.9746 |
| Monday 3 July 2017 (03/07/2017) | 78.4563 | 78.6289 | 78.3420 | 78.8498 | 78.5959 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 78.1164 | 78.4481 | 78.0460 | 78.5926 | 78.3193 |
| Thursday 29 June 2017 (29/06/2017) | 77.9825 | 77.7880 | 77.6674 | 78.0167 | 77.8421 |
| Wednesday 28 June 2017 (28/06/2017) | 76.5372 | 77.2851 | 76.5179 | 77.4336 | 76.9758 |
| Tuesday 27 June 2017 (27/06/2017) | 76.7097 | 75.9607 | 75.9018 | 76.7320 | 76.3169 |
| Monday 26 June 2017 (26/06/2017) | 76.4555 | 76.6847 | 76.4055 | 76.7854 | 76.5955 |
| Friday 23 June 2017 (23/06/2017) | 77.0151 | 76.5152 | 76.3495 | 77.0664 | 76.7080 |
| Thursday 22 June 2017 (22/06/2017) | 76.1447 | 76.8554 | 76.1330 | 76.9316 | 76.5323 |
| Wednesday 21 June 2017 (21/06/2017) | 76.7235 | 76.1191 | 76.1155 | 76.7635 | 76.4395 |
| Tuesday 20 June 2017 (20/06/2017) | 77.2040 | 76.9896 | 76.7555 | 77.2082 | 76.9819 |
| Monday 19 June 2017 (19/06/2017) | 76.6699 | 77.0128 | 76.4978 | 77.0578 | 76.7778 |
| Friday 16 June 2017 (16/06/2017) | 76.6921 | 76.6768 | 76.3917 | 76.8428 | 76.6173 |
| Thursday 15 June 2017 (15/06/2017) | 76.4190 | 76.7796 | 76.3748 | 76.7941 | 76.5845 |
| Wednesday 14 June 2017 (14/06/2017) | 76.6136 | 76.5483 | 76.2310 | 76.9534 | 76.5922 |
| Tuesday 13 June 2017 (13/06/2017) | 76.3555 | 76.7675 | 76.3284 | 77.0161 | 76.6723 |
| Monday 12 June 2017 (12/06/2017) | 75.1249 | 75.8829 | 74.9762 | 75.9114 | 75.4438 |
| Friday 9 June 2017 (09/06/2017) | 75.2600 | 75.5142 | 74.9658 | 75.8357 | 75.4008 |
| Thursday 8 June 2017 (08/06/2017) | 74.7342 | 75.1123 | 74.6933 | 75.1751 | 74.9342 |
| Wednesday 7 June 2017 (07/06/2017) | 75.3244 | 75.1116 | 75.0069 | 75.8117 | 75.4093 |
| Tuesday 6 June 2017 (06/06/2017) | 75.2530 | 75.2050 | 75.0516 | 75.4187 | 75.2352 |
| Monday 5 June 2017 (05/06/2017) | 74.9860 | 75.1973 | 74.8585 | 75.2906 | 75.0746 |
| Friday 2 June 2017 (02/06/2017) | 75.4169 | 75.1276 | 74.8791 | 75.4053 | 75.1422 |
| Thursday 1 June 2017 (01/06/2017) | 75.1407 | 75.2848 | 75.0925 | 75.4848 | 75.2887 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 75.5171 | 74.9076 | 74.7918 | 75.6811 | 75.2365 |
| Tuesday 30 May 2017 (30/05/2017) | 75.7339 | 75.5225 | 75.2661 | 75.9564 | 75.6113 |
| Monday 29 May 2017 (29/05/2017) | 75.9105 | 75.9211 | 75.6942 | 75.9459 | 75.8201 |
| Friday 26 May 2017 (26/05/2017) | 75.5958 | 76.0160 | 75.5373 | 76.0889 | 75.8131 |
| Thursday 25 May 2017 (25/05/2017) | 75.9888 | 75.6029 | 75.5752 | 76.0340 | 75.8046 |
| Wednesday 24 May 2017 (24/05/2017) | 76.0078 | 76.3276 | 75.8417 | 76.4578 | 76.1498 |
| Tuesday 23 May 2017 (23/05/2017) | 75.2905 | 75.6304 | 75.1870 | 75.6781 | 75.4326 |
| Monday 22 May 2017 (22/05/2017) | 75.1875 | 75.0086 | 74.8073 | 75.4143 | 75.1108 |
| Friday 19 May 2017 (19/05/2017) | 75.3771 | 75.1936 | 74.8709 | 75.4323 | 75.1516 |
| Thursday 18 May 2017 (18/05/2017) | 74.0079 | 74.4591 | 73.9342 | 74.4060 | 74.1701 |
| Wednesday 17 May 2017 (17/05/2017) | 74.0241 | 73.5963 | 73.4168 | 74.0438 | 73.7303 |
| Tuesday 16 May 2017 (16/05/2017) | 74.0909 | 73.5523 | 73.4461 | 74.0998 | 73.7730 |
| Monday 15 May 2017 (15/05/2017) | 73.6843 | 73.7079 | 73.4771 | 73.9993 | 73.7382 |
| Friday 12 May 2017 (12/05/2017) | 74.1360 | 73.5852 | 73.5171 | 74.1553 | 73.8362 |
| Thursday 11 May 2017 (11/05/2017) | 74.5130 | 74.3119 | 73.9785 | 74.5002 | 74.2394 |
| Wednesday 10 May 2017 (10/05/2017) | 74.4433 | 74.8082 | 74.2437 | 74.8668 | 74.5553 |
| Tuesday 9 May 2017 (09/05/2017) | 74.1896 | 74.3780 | 74.0583 | 74.5326 | 74.2955 |
| Monday 8 May 2017 (08/05/2017) | 73.7809 | 74.3132 | 73.7794 | 74.3396 | 74.0595 |
| Friday 5 May 2017 (05/05/2017) | 73.1923 | 73.6608 | 72.9743 | 73.6990 | 73.3367 |
| Thursday 4 May 2017 (04/05/2017) | 73.7913 | 73.0460 | 72.9489 | 73.8605 | 73.4047 |
| Wednesday 3 May 2017 (03/05/2017) | 73.7437 | 73.9199 | 73.5929 | 73.9932 | 73.7931 |
| Tuesday 2 May 2017 (02/05/2017) | 74.3857 | 73.9832 | 73.9052 | 74.4039 | 74.1546 |
| Monday 1 May 2017 (01/05/2017) | 74.4422 | 74.3743 | 74.2219 | 74.5799 | 74.4009 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 74.3176 | 74.1054 | 73.7532 | 74.4039 | 74.0786 |
| Thursday 27 April 2017 (27/04/2017) | 74.0876 | 74.2542 | 73.8867 | 74.5701 | 74.2284 |
| Wednesday 26 April 2017 (26/04/2017) | 74.2861 | 74.1881 | 74.1641 | 74.7565 | 74.4603 |
| Tuesday 25 April 2017 (25/04/2017) | 75.1578 | 74.3266 | 73.9564 | 75.1628 | 74.5596 |
| Monday 24 April 2017 (24/04/2017) | 74.0981 | 74.2138 | 73.9773 | 74.7879 | 74.3826 |
| Friday 21 April 2017 (21/04/2017) | 75.8492 | 75.6568 | 75.5863 | 76.0047 | 75.7955 |
| Thursday 20 April 2017 (20/04/2017) | 75.5534 | 75.6170 | 75.1003 | 75.6027 | 75.3515 |
| Wednesday 19 April 2017 (19/04/2017) | 75.5619 | 75.1605 | 75.0680 | 75.5988 | 75.3334 |
| Tuesday 18 April 2017 (18/04/2017) | 9.6694 | 9.6430 | 9.6359 | 9.6874 | 9.6617 |
| Monday 17 April 2017 (17/04/2017) | 9.7653 | 9.7103 | 9.6983 | 9.7701 | 9.7342 |
| Friday 14 April 2017 (14/04/2017) | 76.3195 | 76.3643 | 76.2332 | 76.4075 | 76.3204 |
| Thursday 13 April 2017 (13/04/2017) | 76.4902 | 76.3746 | 76.2909 | 76.8758 | 76.5834 |
| Wednesday 12 April 2017 (12/04/2017) | 76.2834 | 76.3030 | 76.1509 | 76.6186 | 76.3848 |
| Tuesday 11 April 2017 (11/04/2017) | 76.1812 | 76.1395 | 75.7918 | 76.3353 | 76.0636 |
| Monday 10 April 2017 (10/04/2017) | 75.8360 | 76.1470 | 75.6332 | 76.1605 | 75.8969 |
| Friday 7 April 2017 (07/04/2017) | 76.0593 | 76.4968 | 75.9673 | 76.5103 | 76.2388 |
| Thursday 6 April 2017 (06/04/2017) | 76.1866 | 76.4065 | 76.0072 | 76.4477 | 76.2275 |
| Wednesday 5 April 2017 (05/04/2017) | 76.1520 | 76.0593 | 75.9675 | 76.3383 | 76.1529 |
| Tuesday 4 April 2017 (04/04/2017) | 76.4841 | 76.3157 | 76.1442 | 76.5121 | 76.3282 |
| Monday 3 April 2017 (03/04/2017) | 77.0165 | 76.5380 | 76.4197 | 77.0513 | 76.7355 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 77.1642 | 77.4546 | 76.9469 | 77.4623 | 77.2046 |
| Thursday 30 March 2017 (30/03/2017) | 76.9107 | 77.4600 | 76.8534 | 77.6263 | 77.2399 |
| Wednesday 29 March 2017 (29/03/2017) | 76.9812 | 77.5830 | 76.8537 | 77.6540 | 77.2539 |
| Tuesday 28 March 2017 (28/03/2017) | 76.6989 | 77.0286 | 76.5493 | 77.1726 | 76.8610 |
| Monday 27 March 2017 (27/03/2017) | 76.9523 | 76.6494 | 76.3196 | 77.0908 | 76.7052 |
| Friday 24 March 2017 (24/03/2017) | 77.3040 | 77.0493 | 76.8975 | 77.3841 | 77.1408 |
| Thursday 23 March 2017 (23/03/2017) | 77.3268 | 77.2969 | 77.2234 | 77.4830 | 77.3532 |
| Wednesday 22 March 2017 (22/03/2017) | 77.0622 | 77.3080 | 76.7627 | 77.3307 | 77.0467 |
| Tuesday 21 March 2017 (21/03/2017) | 77.2591 | 76.7699 | 76.7035 | 77.4060 | 77.0548 |
| Monday 20 March 2017 (20/03/2017) | 77.3877 | 77.2274 | 77.0125 | 77.3894 | 77.2010 |
| Friday 17 March 2017 (17/03/2017) | 77.0801 | 77.1180 | 76.9215 | 77.3445 | 77.1330 |
| Thursday 16 March 2017 (16/03/2017) | 76.9556 | 76.6895 | 76.4638 | 77.1636 | 76.8137 |
| Wednesday 15 March 2017 (15/03/2017) | 77.0943 | 77.1480 | 76.9457 | 77.3376 | 77.1417 |
| Tuesday 14 March 2017 (14/03/2017) | 77.6359 | 77.7357 | 77.4682 | 77.7482 | 77.6082 |
| Monday 13 March 2017 (13/03/2017) | 77.5252 | 77.7834 | 77.2735 | 77.8007 | 77.5371 |
| Friday 10 March 2017 (10/03/2017) | 77.7833 | 77.3421 | 77.1852 | 77.8405 | 77.5129 |
| Thursday 9 March 2017 (09/03/2017) | 78.0902 | 77.7035 | 77.4493 | 78.1611 | 77.8052 |
| Wednesday 8 March 2017 (08/03/2017) | 78.3790 | 78.1110 | 78.0112 | 78.4282 | 78.2197 |
| Tuesday 7 March 2017 (07/03/2017) | 78.3745 | 78.4487 | 78.2785 | 78.5274 | 78.4030 |
| Monday 6 March 2017 (06/03/2017) | 78.2770 | 78.2422 | 77.9460 | 78.3145 | 78.1303 |
| Friday 3 March 2017 (03/03/2017) | 78.6469 | 77.9184 | 77.8575 | 78.6620 | 78.2598 |
| Thursday 2 March 2017 (02/03/2017) | 78.9496 | 78.8511 | 78.7507 | 79.0067 | 78.8787 |
| Wednesday 1 March 2017 (01/03/2017) | 79.2397 | 79.2765 | 79.0043 | 79.5278 | 79.2661 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 79.7954 | 79.1467 | 78.9356 | 79.8641 | 79.3999 |
| Monday 27 February 2017 (27/02/2017) | 80.4621 | 79.8385 | 79.8111 | 80.5442 | 80.1777 |
| Friday 24 February 2017 (24/02/2017) | 80.1395 | 80.4005 | 79.8465 | 80.3935 | 80.1200 |
| Thursday 23 February 2017 (23/02/2017) | 79.7908 | 79.9668 | 79.7712 | 80.0455 | 79.9084 |
| Wednesday 22 February 2017 (22/02/2017) | 80.3439 | 80.0402 | 79.8214 | 80.5493 | 80.1854 |
| Tuesday 21 February 2017 (21/02/2017) | 80.5838 | 80.8789 | 80.5294 | 80.9215 | 80.7255 |
| Monday 20 February 2017 (20/02/2017) | 81.0532 | 80.9815 | 80.8176 | 81.1011 | 80.9594 |
| Friday 17 February 2017 (17/02/2017) | 80.5139 | 80.8498 | 80.4658 | 80.8571 | 80.6615 |
| Thursday 16 February 2017 (16/02/2017) | 80.3069 | 79.8801 | 79.8034 | 80.4159 | 80.1097 |
| Wednesday 15 February 2017 (15/02/2017) | 81.0097 | 80.7387 | 80.7148 | 81.1962 | 80.9555 |
| Tuesday 14 February 2017 (14/02/2017) | 81.1041 | 81.2210 | 80.9906 | 81.3316 | 81.1611 |
| Monday 13 February 2017 (13/02/2017) | 80.6871 | 80.9644 | 80.4146 | 81.0112 | 80.7129 |
| Friday 10 February 2017 (10/02/2017) | 80.3649 | 80.8427 | 80.2979 | 81.0232 | 80.6606 |
| Thursday 9 February 2017 (09/02/2017) | 80.2008 | 80.5038 | 80.1598 | 80.6830 | 80.4214 |
| Wednesday 8 February 2017 (08/02/2017) | 80.5603 | 80.6216 | 80.4666 | 80.9937 | 80.7302 |
| Tuesday 7 February 2017 (07/02/2017) | 80.9386 | 80.7692 | 80.6831 | 81.1195 | 80.9013 |
| Monday 6 February 2017 (06/02/2017) | 80.9996 | 81.0232 | 80.7859 | 81.5354 | 81.1607 |
| Friday 3 February 2017 (03/02/2017) | 81.9409 | 81.6828 | 81.6705 | 81.9549 | 81.8127 |
| Thursday 2 February 2017 (02/02/2017) | 81.7689 | 81.9936 | 81.5438 | 82.0200 | 81.7819 |
| Wednesday 1 February 2017 (01/02/2017) | 81.6750 | 81.7970 | 81.3166 | 81.9060 | 81.6113 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 81.4058 | 81.2056 | 81.0454 | 81.5879 | 81.3167 |
| Monday 30 January 2017 (30/01/2017) | 81.4926 | 81.7539 | 81.3504 | 82.1223 | 81.7364 |
| Friday 27 January 2017 (27/01/2017) | 82.3710 | 81.8654 | 81.8587 | 82.3786 | 82.1187 |
| Thursday 26 January 2017 (26/01/2017) | 82.1954 | 82.5541 | 82.0039 | 82.6138 | 82.3089 |
| Wednesday 25 January 2017 (25/01/2017) | 81.7311 | 82.1657 | 81.6777 | 82.3212 | 81.9995 |
| Tuesday 24 January 2017 (24/01/2017) | 80.9351 | 81.6921 | 80.7280 | 81.8014 | 81.2647 |
| Monday 23 January 2017 (23/01/2017) | 80.2049 | 80.2866 | 79.9392 | 80.3830 | 80.1611 |
| Friday 20 January 2017 (20/01/2017) | 80.6952 | 80.4155 | 80.2722 | 80.7295 | 80.5009 |
| Thursday 19 January 2017 (19/01/2017) | 81.2782 | 80.7407 | 80.7031 | 81.4556 | 81.0794 |
| Wednesday 18 January 2017 (18/01/2017) | 82.1155 | 81.3350 | 81.1173 | 82.2035 | 81.6604 |
| Tuesday 17 January 2017 (17/01/2017) | 81.4789 | 81.4615 | 81.3253 | 81.7178 | 81.5216 |
| Monday 16 January 2017 (16/01/2017) | 82.1848 | 81.9811 | 81.8368 | 82.3006 | 82.0687 |
| Friday 13 January 2017 (13/01/2017) | 81.9332 | 81.9295 | 81.5757 | 82.0055 | 81.7906 |
| Thursday 12 January 2017 (12/01/2017) | 81.2751 | 81.3138 | 80.9020 | 81.7689 | 81.3355 |
| Wednesday 11 January 2017 (11/01/2017) | 81.4335 | 81.5015 | 81.2588 | 82.0161 | 81.6375 |
| Tuesday 10 January 2017 (10/01/2017) | 80.9512 | 81.0653 | 80.6390 | 81.1405 | 80.8898 |
| Monday 9 January 2017 (09/01/2017) | 81.2959 | 81.1668 | 81.0490 | 81.4062 | 81.2276 |
| Friday 6 January 2017 (06/01/2017) | 80.2022 | 80.7735 | 80.0545 | 80.7901 | 80.4223 |
| Thursday 5 January 2017 (05/01/2017) | 80.2441 | 79.8452 | 79.7190 | 80.2470 | 79.9830 |
| Wednesday 4 January 2017 (04/01/2017) | 80.1689 | 80.2976 | 79.9709 | 80.6928 | 80.3319 |
| Tuesday 3 January 2017 (03/01/2017) | 80.1648 | 80.5290 | 79.9337 | 80.9375 | 80.4356 |
| Monday 2 January 2017 (02/01/2017) | 79.8995 | 80.4179 | 79.8340 | 80.4999 | 80.1670 |