Canadian Dollar-Nepalese Rupee History: 2016
Go
Set AlertDaily CAD/NPR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 84.7862, reached on 29/04/2016
The lowest level of 2016 was 10.8928 reached 29/08/2016
The average level of 2016 was 77.18
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/NPR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 79.1872 | 79.4684 | 78.1499 | 79.4273 | 78.7886 |
| Thursday 29 December 2016 (29/12/2016) | 79.3590 | 79.1153 | 79.0059 | 79.4012 | 79.2036 |
| Wednesday 28 December 2016 (28/12/2016) | 78.9557 | 79.3864 | 78.8024 | 79.5696 | 79.1860 |
| Tuesday 27 December 2016 (27/12/2016) | 79.0165 | 78.7626 | 78.6960 | 79.1777 | 78.9369 |
| Monday 26 December 2016 (26/12/2016) | 78.9199 | 79.1362 | 78.9199 | 79.4051 | 79.1625 |
| Friday 23 December 2016 (23/12/2016) | 79.5880 | 79.1249 | 79.0357 | 79.5771 | 79.3064 |
| Thursday 22 December 2016 (22/12/2016) | 79.6620 | 79.2175 | 78.6539 | 79.6717 | 79.1628 |
| Wednesday 21 December 2016 (21/12/2016) | 80.1423 | 79.5900 | 79.4951 | 80.1602 | 79.8277 |
| Tuesday 20 December 2016 (20/12/2016) | 79.9885 | 80.3143 | 79.8711 | 80.3566 | 80.1139 |
| Monday 19 December 2016 (19/12/2016) | 80.2327 | 80.0290 | 79.6633 | 80.2413 | 79.9523 |
| Friday 16 December 2016 (16/12/2016) | 80.1915 | 79.9706 | 79.6525 | 80.2128 | 79.9327 |
| Thursday 15 December 2016 (15/12/2016) | 81.0094 | 81.4510 | 80.9290 | 81.4592 | 81.1941 |
| Wednesday 14 December 2016 (14/12/2016) | 81.0260 | 80.8333 | 80.5671 | 81.1709 | 80.8690 |
| Tuesday 13 December 2016 (13/12/2016) | 80.7260 | 80.8196 | 80.6093 | 81.0231 | 80.8162 |
| Monday 12 December 2016 (12/12/2016) | 81.3764 | 80.6257 | 80.4931 | 81.4576 | 80.9754 |
| Friday 9 December 2016 (09/12/2016) | 81.7979 | 82.2238 | 81.6328 | 82.4611 | 82.0470 |
| Thursday 8 December 2016 (08/12/2016) | 80.4202 | 81.7743 | 79.8125 | 81.8190 | 80.8158 |
| Wednesday 7 December 2016 (07/12/2016) | 80.7557 | 80.7216 | 80.4217 | 80.8318 | 80.6268 |
| Tuesday 6 December 2016 (06/12/2016) | 80.5448 | 80.8359 | 80.4102 | 80.9554 | 80.6828 |
| Monday 5 December 2016 (05/12/2016) | 80.9770 | 80.2200 | 80.1342 | 81.6761 | 80.9052 |
| Friday 2 December 2016 (02/12/2016) | 80.6907 | 80.8819 | 80.4760 | 81.0443 | 80.7602 |
| Thursday 1 December 2016 (01/12/2016) | 80.7443 | 80.9374 | 80.5112 | 81.3145 | 80.9129 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 80.1814 | 80.6177 | 80.1126 | 80.8199 | 80.4663 |
| Tuesday 29 November 2016 (29/11/2016) | 80.6902 | 80.2865 | 80.2398 | 80.7904 | 80.5151 |
| Monday 28 November 2016 (28/11/2016) | 79.7365 | 80.2760 | 79.3852 | 80.6557 | 80.0205 |
| Friday 25 November 2016 (25/11/2016) | 80.4479 | 79.9912 | 79.7828 | 80.4807 | 80.1318 |
| Thursday 24 November 2016 (24/11/2016) | 80.7861 | 80.7101 | 80.4544 | 80.7487 | 80.6016 |
| Wednesday 23 November 2016 (23/11/2016) | 80.0740 | 80.5793 | 80.1557 | 80.6000 | 80.3779 |
| Tuesday 22 November 2016 (22/11/2016) | 80.0649 | 79.9788 | 79.8111 | 80.4038 | 80.1075 |
| Monday 21 November 2016 (21/11/2016) | 79.8748 | 80.0712 | 79.6602 | 80.2875 | 79.9739 |
| Friday 18 November 2016 (18/11/2016) | 79.9429 | 80.3408 | 79.7717 | 80.3408 | 80.0563 |
| Thursday 17 November 2016 (17/11/2016) | 79.6862 | 79.7901 | 79.4921 | 80.0712 | 79.7817 |
| Wednesday 16 November 2016 (16/11/2016) | 79.6090 | 79.8350 | 79.4267 | 80.1411 | 79.7839 |
| Tuesday 15 November 2016 (15/11/2016) | 79.1892 | 79.9123 | 78.8338 | 79.9290 | 79.3814 |
| Monday 14 November 2016 (14/11/2016) | 78.8716 | 79.3335 | 78.7623 | 79.4766 | 79.1195 |
| Friday 11 November 2016 (11/11/2016) | 78.0135 | 77.9521 | 77.6156 | 78.2150 | 77.9153 |
| Thursday 10 November 2016 (10/11/2016) | 79.4706 | 79.1943 | 79.1242 | 79.4956 | 79.3099 |
| Wednesday 9 November 2016 (09/11/2016) | 79.2005 | 79.2468 | 75.9347 | 79.5410 | 77.7379 |
| Tuesday 8 November 2016 (08/11/2016) | 78.8586 | 79.3999 | 78.6687 | 79.4715 | 79.0701 |
| Monday 7 November 2016 (07/11/2016) | 79.2644 | 79.2150 | 78.5858 | 79.3629 | 78.9744 |
| Friday 4 November 2016 (04/11/2016) | 78.3770 | 78.1074 | 77.9476 | 78.5032 | 78.2254 |
| Thursday 3 November 2016 (03/11/2016) | 78.5353 | 78.4581 | 78.3640 | 78.8445 | 78.6043 |
| Wednesday 2 November 2016 (02/11/2016) | 78.3075 | 78.0413 | 77.7838 | 78.3536 | 78.0687 |
| Tuesday 1 November 2016 (01/11/2016) | 78.3367 | 77.9380 | 77.8392 | 78.4812 | 78.1602 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 77.9055 | 78.0701 | 77.8892 | 78.4946 | 78.1919 |
| Friday 28 October 2016 (28/10/2016) | 78.9768 | 78.2610 | 78.0916 | 78.9651 | 78.5284 |
| Thursday 27 October 2016 (27/10/2016) | 78.8587 | 78.9091 | 78.6298 | 78.9594 | 78.7946 |
| Wednesday 26 October 2016 (26/10/2016) | 78.8989 | 78.6041 | 78.4219 | 78.9614 | 78.6917 |
| Tuesday 25 October 2016 (25/10/2016) | 79.4248 | 78.9653 | 78.9081 | 79.4624 | 79.1853 |
| Monday 24 October 2016 (24/10/2016) | 79.1873 | 79.4696 | 78.7598 | 79.4734 | 79.1166 |
| Friday 21 October 2016 (21/10/2016) | 80.0014 | 79.7112 | 79.6333 | 80.2683 | 79.9508 |
| Thursday 20 October 2016 (20/10/2016) | 80.2824 | 79.9286 | 79.3418 | 80.2919 | 79.8169 |
| Wednesday 19 October 2016 (19/10/2016) | 80.4398 | 80.4444 | 80.2775 | 81.1499 | 80.7137 |
| Tuesday 18 October 2016 (18/10/2016) | 80.2208 | 80.4706 | 80.1636 | 80.6415 | 80.4026 |
| Monday 17 October 2016 (17/10/2016) | 80.5243 | 80.2326 | 80.0021 | 80.5276 | 80.2649 |
| Friday 14 October 2016 (14/10/2016) | 79.7928 | 80.7135 | 79.7523 | 80.7353 | 80.2438 |
| Thursday 13 October 2016 (13/10/2016) | 79.4489 | 79.5980 | 79.1627 | 79.6452 | 79.4040 |
| Wednesday 12 October 2016 (12/10/2016) | 79.3697 | 79.6033 | 79.3589 | 79.8257 | 79.5923 |
| Tuesday 11 October 2016 (11/10/2016) | 79.9038 | 79.9136 | 79.7027 | 80.1976 | 79.9502 |
| Monday 10 October 2016 (10/10/2016) | 79.2164 | 79.8999 | 78.9379 | 80.0150 | 79.4765 |
| Friday 7 October 2016 (07/10/2016) | 79.8425 | 78.9762 | 78.9714 | 80.0108 | 79.4911 |
| Thursday 6 October 2016 (06/10/2016) | 79.7974 | 79.9245 | 79.5752 | 79.9924 | 79.7838 |
| Wednesday 5 October 2016 (05/10/2016) | 79.3287 | 79.4511 | 79.0580 | 79.5117 | 79.2849 |
| Tuesday 4 October 2016 (04/10/2016) | 80.2041 | 79.7760 | 79.6775 | 80.3979 | 80.0377 |
| Monday 3 October 2016 (03/10/2016) | 79.6648 | 79.7158 | 79.4446 | 79.8314 | 79.6380 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 80.2334 | 80.2020 | 80.0700 | 80.8375 | 80.4538 |
| Thursday 29 September 2016 (29/09/2016) | 80.1408 | 79.7556 | 79.6325 | 80.3287 | 79.9806 |
| Wednesday 28 September 2016 (28/09/2016) | 79.7205 | 80.3673 | 79.3547 | 80.3815 | 79.8681 |
| Tuesday 27 September 2016 (27/09/2016) | 79.4157 | 79.8783 | 79.2034 | 79.8940 | 79.5487 |
| Monday 26 September 2016 (26/09/2016) | 79.8085 | 79.2643 | 79.1462 | 79.8831 | 79.5147 |
| Friday 23 September 2016 (23/09/2016) | 80.8849 | 80.0014 | 79.8410 | 80.8827 | 80.3619 |
| Thursday 22 September 2016 (22/09/2016) | 80.3796 | 80.6329 | 80.3657 | 80.6244 | 80.4951 |
| Wednesday 21 September 2016 (21/09/2016) | 80.3525 | 80.6023 | 80.1204 | 80.6502 | 80.3853 |
| Tuesday 20 September 2016 (20/09/2016) | 79.9326 | 80.1993 | 79.6559 | 80.1898 | 79.9229 |
| Monday 19 September 2016 (19/09/2016) | 80.5090 | 80.4413 | 80.3569 | 80.9876 | 80.6723 |
| Friday 16 September 2016 (16/09/2016) | 80.2639 | 80.6110 | 80.0075 | 80.6187 | 80.3131 |
| Thursday 15 September 2016 (15/09/2016) | 79.7916 | 80.0703 | 79.6337 | 80.1894 | 79.9116 |
| Wednesday 14 September 2016 (14/09/2016) | 80.1441 | 79.8252 | 79.6703 | 80.3455 | 80.0079 |
| Tuesday 13 September 2016 (13/09/2016) | 80.8356 | 80.1116 | 79.9191 | 80.8632 | 80.3912 |
| Monday 12 September 2016 (12/09/2016) | 80.8434 | 80.9339 | 80.4075 | 80.9936 | 80.7006 |
| Friday 9 September 2016 (09/09/2016) | 81.2251 | 80.7783 | 80.7298 | 81.2871 | 81.0085 |
| Thursday 8 September 2016 (08/09/2016) | 81.3240 | 80.8907 | 80.6244 | 81.3493 | 80.9869 |
| Wednesday 7 September 2016 (07/09/2016) | 81.0609 | 80.9575 | 80.7317 | 81.2497 | 80.9907 |
| Tuesday 6 September 2016 (06/09/2016) | 81.2264 | 80.9696 | 80.9477 | 81.3874 | 81.1676 |
| Monday 5 September 2016 (05/09/2016) | 81.4312 | 81.8235 | 81.3015 | 81.9025 | 81.6020 |
| Friday 2 September 2016 (02/09/2016) | 80.3424 | 81.4206 | 80.2534 | 81.4172 | 80.8353 |
| Thursday 1 September 2016 (01/09/2016) | 80.4610 | 80.2272 | 80.1354 | 80.5828 | 80.3591 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 80.9270 | 80.7504 | 80.5907 | 81.0292 | 80.8100 |
| Tuesday 30 August 2016 (30/08/2016) | 81.4154 | 81.1763 | 81.1700 | 81.4638 | 81.3169 |
| Monday 29 August 2016 (29/08/2016) | 10.8755 | 10.8574 | 10.8325 | 10.8928 | 10.8627 |
| Friday 26 August 2016 (26/08/2016) | 81.8910 | 82.0715 | 81.8464 | 82.3331 | 82.0898 |
| Thursday 25 August 2016 (25/08/2016) | 82.0392 | 81.9072 | 81.7421 | 82.0784 | 81.9103 |
| Wednesday 24 August 2016 (24/08/2016) | 82.1216 | 82.2936 | 81.9745 | 82.4636 | 82.2191 |
| Tuesday 23 August 2016 (23/08/2016) | 81.7177 | 82.0284 | 81.6909 | 82.2291 | 81.9600 |
| Monday 22 August 2016 (22/08/2016) | 82.1694 | 81.7309 | 81.6167 | 82.3650 | 81.9909 |
| Friday 19 August 2016 (19/08/2016) | 82.2566 | 81.9473 | 81.8220 | 82.3702 | 82.0961 |
| Thursday 18 August 2016 (18/08/2016) | 82.0866 | 82.0383 | 81.9073 | 82.2881 | 82.0977 |
| Wednesday 17 August 2016 (17/08/2016) | 81.8985 | 81.9343 | 81.6493 | 81.9725 | 81.8109 |
| Tuesday 16 August 2016 (16/08/2016) | 81.5376 | 81.3036 | 81.1821 | 81.5607 | 81.3714 |
| Monday 15 August 2016 (15/08/2016) | 81.3374 | 81.3824 | 81.2318 | 81.5048 | 81.3683 |
| Friday 12 August 2016 (12/08/2016) | 81.1899 | 81.3081 | 80.9050 | 81.3468 | 81.1259 |
| Thursday 11 August 2016 (11/08/2016) | 80.5438 | 81.2099 | 80.4209 | 81.4187 | 80.9198 |
| Wednesday 10 August 2016 (10/08/2016) | 80.1782 | 80.1467 | 80.0517 | 80.4336 | 80.2427 |
| Tuesday 9 August 2016 (09/08/2016) | 80.0931 | 80.1163 | 79.9195 | 80.2428 | 80.0812 |
| Monday 8 August 2016 (08/08/2016) | 80.4041 | 80.4862 | 80.2567 | 80.6699 | 80.4633 |
| Friday 5 August 2016 (05/08/2016) | 81.1319 | 80.5033 | 80.3509 | 81.1470 | 80.7490 |
| Thursday 4 August 2016 (04/08/2016) | 81.2181 | 81.6180 | 81.1406 | 81.6766 | 81.4086 |
| Wednesday 3 August 2016 (03/08/2016) | 80.0840 | 80.9137 | 79.9959 | 80.8907 | 80.4433 |
| Tuesday 2 August 2016 (02/08/2016) | 80.2820 | 79.9172 | 79.8667 | 80.6024 | 80.2346 |
| Monday 1 August 2016 (01/08/2016) | 80.8639 | 80.1516 | 80.1160 | 80.8717 | 80.4939 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 80.4628 | 80.5241 | 79.9525 | 80.5989 | 80.2757 |
| Thursday 28 July 2016 (28/07/2016) | 79.8462 | 79.9510 | 79.6416 | 80.1425 | 79.8921 |
| Wednesday 27 July 2016 (27/07/2016) | 80.5588 | 80.0182 | 79.9823 | 80.6951 | 80.3387 |
| Tuesday 26 July 2016 (26/07/2016) | 80.2907 | 80.5378 | 80.0822 | 80.6047 | 80.3435 |
| Monday 25 July 2016 (25/07/2016) | 80.8883 | 80.2341 | 80.1784 | 81.1478 | 80.6631 |
| Friday 22 July 2016 (22/07/2016) | 80.8361 | 80.9600 | 80.4092 | 81.1081 | 80.7587 |
| Thursday 21 July 2016 (21/07/2016) | 81.1567 | 80.8743 | 80.8256 | 81.4610 | 81.1433 |
| Wednesday 20 July 2016 (20/07/2016) | 81.6088 | 81.4018 | 81.2559 | 81.7035 | 81.4797 |
| Tuesday 19 July 2016 (19/07/2016) | 81.9099 | 81.6029 | 81.2540 | 81.9099 | 81.5820 |
| Monday 18 July 2016 (18/07/2016) | 82.3657 | 82.2054 | 81.7758 | 82.4961 | 82.1360 |
| Friday 15 July 2016 (15/07/2016) | 81.7575 | 81.9532 | 81.5059 | 82.0673 | 81.7866 |
| Thursday 14 July 2016 (14/07/2016) | 81.4463 | 81.7795 | 81.1497 | 81.9746 | 81.5622 |
| Wednesday 13 July 2016 (13/07/2016) | 81.4596 | 81.6438 | 81.0108 | 81.7671 | 81.3890 |
| Tuesday 12 July 2016 (12/07/2016) | 80.6383 | 81.1130 | 80.5195 | 81.2789 | 80.8992 |
| Monday 11 July 2016 (11/07/2016) | 81.5682 | 81.0519 | 80.8628 | 81.6771 | 81.2700 |
| Friday 8 July 2016 (08/07/2016) | 81.9128 | 81.7413 | 81.4832 | 82.1346 | 81.8089 |
| Thursday 7 July 2016 (07/07/2016) | 81.7677 | 81.8326 | 81.7070 | 82.3355 | 82.0213 |
| Wednesday 6 July 2016 (06/07/2016) | 82.5751 | 82.4632 | 82.1221 | 82.7139 | 82.4180 |
| Tuesday 5 July 2016 (05/07/2016) | 82.4199 | 82.1511 | 81.6349 | 82.4568 | 82.0459 |
| Monday 4 July 2016 (04/07/2016) | 82.4414 | 82.5260 | 82.1445 | 82.6733 | 82.4089 |
| Friday 1 July 2016 (01/07/2016) | 82.6625 | 82.4895 | 82.2778 | 82.7054 | 82.4916 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 82.2894 | 82.5171 | 81.9846 | 82.6507 | 82.3177 |
| Wednesday 29 June 2016 (29/06/2016) | 82.4597 | 82.5659 | 82.1081 | 82.6832 | 82.3957 |
| Tuesday 28 June 2016 (28/06/2016) | 81.9452 | 81.9764 | 81.5581 | 82.2936 | 81.9259 |
| Monday 27 June 2016 (27/06/2016) | 82.7714 | 82.1434 | 81.8898 | 82.7818 | 82.3358 |
| Friday 24 June 2016 (24/06/2016) | 83.5615 | 83.7671 | 83.0208 | 84.8527 | 83.9368 |
| Thursday 23 June 2016 (23/06/2016) | 82.8340 | 82.8942 | 82.5187 | 83.1153 | 82.8170 |
| Wednesday 22 June 2016 (22/06/2016) | 83.7209 | 83.1473 | 83.0672 | 83.8456 | 83.4564 |
| Tuesday 21 June 2016 (21/06/2016) | 83.1458 | 83.5903 | 82.9500 | 83.6205 | 83.2853 |
| Monday 20 June 2016 (20/06/2016) | 82.1675 | 82.2986 | 81.5993 | 82.4153 | 82.0073 |
| Friday 17 June 2016 (17/06/2016) | 81.6866 | 81.8011 | 81.6623 | 82.2040 | 81.9332 |
| Thursday 16 June 2016 (16/06/2016) | 81.7426 | 81.6634 | 81.1825 | 81.9546 | 81.5686 |
| Wednesday 15 June 2016 (15/06/2016) | 82.5623 | 81.8838 | 81.7807 | 82.6767 | 82.2287 |
| Tuesday 14 June 2016 (14/06/2016) | 82.3568 | 82.6948 | 82.3062 | 82.9987 | 82.6525 |
| Monday 13 June 2016 (13/06/2016) | 83.0315 | 82.1661 | 82.1015 | 83.0315 | 82.5665 |
| Friday 10 June 2016 (10/06/2016) | 82.9824 | 83.0380 | 82.8104 | 83.3900 | 83.1002 |
| Thursday 9 June 2016 (09/06/2016) | 82.7083 | 83.0443 | 82.5769 | 83.1413 | 82.8591 |
| Wednesday 8 June 2016 (08/06/2016) | 82.7188 | 82.7254 | 82.4440 | 83.0350 | 82.7395 |
| Tuesday 7 June 2016 (07/06/2016) | 82.3843 | 82.8785 | 82.2328 | 82.9577 | 82.5953 |
| Monday 6 June 2016 (06/06/2016) | 80.7586 | 81.2886 | 80.3188 | 81.3043 | 80.8116 |
| Friday 3 June 2016 (03/06/2016) | 81.4056 | 80.8273 | 80.7415 | 81.4948 | 81.1182 |
| Thursday 2 June 2016 (02/06/2016) | 81.1040 | 81.2871 | 80.7238 | 81.3626 | 81.0432 |
| Wednesday 1 June 2016 (01/06/2016) | 81.2063 | 80.9128 | 80.7643 | 81.5404 | 81.1524 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 81.2701 | 81.0570 | 80.7434 | 81.4562 | 81.0998 |
| Monday 30 May 2016 (30/05/2016) | 81.6467 | 81.3410 | 81.1176 | 81.6783 | 81.3980 |
| Friday 27 May 2016 (27/05/2016) | 81.5211 | 81.8319 | 81.1957 | 81.8325 | 81.5141 |
| Thursday 26 May 2016 (26/05/2016) | 81.5581 | 81.5135 | 81.3737 | 82.0432 | 81.7085 |
| Wednesday 25 May 2016 (25/05/2016) | 81.6078 | 82.1476 | 81.5275 | 82.1759 | 81.8517 |
| Tuesday 24 May 2016 (24/05/2016) | 80.8554 | 81.5763 | 80.6843 | 81.6600 | 81.1722 |
| Monday 23 May 2016 (23/05/2016) | 81.4371 | 80.9361 | 80.8846 | 81.4371 | 81.1609 |
| Friday 20 May 2016 (20/05/2016) | 81.1829 | 80.9460 | 80.7255 | 81.2982 | 81.0119 |
| Thursday 19 May 2016 (19/05/2016) | 81.4776 | 81.2026 | 80.8262 | 81.5719 | 81.1991 |
| Wednesday 18 May 2016 (18/05/2016) | 81.7226 | 81.6190 | 81.4420 | 82.0276 | 81.7348 |
| Tuesday 17 May 2016 (17/05/2016) | 81.7660 | 81.7249 | 81.2323 | 82.0678 | 81.6501 |
| Monday 16 May 2016 (16/05/2016) | 81.6184 | 81.8728 | 81.4787 | 81.9031 | 81.6909 |
| Friday 13 May 2016 (13/05/2016) | 81.9655 | 81.8776 | 81.7914 | 82.1754 | 81.9834 |
| Thursday 12 May 2016 (12/05/2016) | 81.5079 | 81.9171 | 81.4400 | 82.1716 | 81.8058 |
| Wednesday 11 May 2016 (11/05/2016) | 81.3521 | 81.3477 | 80.8986 | 81.4409 | 81.1698 |
| Tuesday 10 May 2016 (10/05/2016) | 81.0307 | 81.4313 | 80.8964 | 81.4474 | 81.1719 |
| Monday 9 May 2016 (09/05/2016) | 81.3412 | 81.3494 | 80.9598 | 81.6600 | 81.3099 |
| Friday 6 May 2016 (06/05/2016) | 82.7492 | 82.7818 | 82.3879 | 82.8632 | 82.6256 |
| Thursday 5 May 2016 (05/05/2016) | 82.9773 | 82.9592 | 82.9369 | 83.2588 | 83.0979 |
| Wednesday 4 May 2016 (04/05/2016) | 83.1846 | 83.0037 | 82.9263 | 83.4581 | 83.1922 |
| Tuesday 3 May 2016 (03/05/2016) | 84.9786 | 84.5504 | 84.4659 | 84.9853 | 84.7256 |
| Monday 2 May 2016 (02/05/2016) | 84.6937 | 84.5767 | 84.4577 | 84.8011 | 84.6294 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 84.9215 | 84.9697 | 84.7862 | 85.3842 | 85.0852 |
| Thursday 28 April 2016 (28/04/2016) | 84.3407 | 84.3912 | 84.3668 | 84.5876 | 84.4772 |
| Wednesday 27 April 2016 (27/04/2016) | 84.4121 | 84.6704 | 84.2282 | 84.7149 | 84.4716 |
| Tuesday 26 April 2016 (26/04/2016) | 84.1862 | 84.0969 | 83.5247 | 84.1974 | 83.8611 |
| Monday 25 April 2016 (25/04/2016) | 83.7924 | 83.8104 | 83.6054 | 83.9726 | 83.7890 |
| Friday 22 April 2016 (22/04/2016) | 83.3937 | 83.6771 | 83.3815 | 83.5949 | 83.4882 |
| Thursday 21 April 2016 (21/04/2016) | 83.6577 | 83.3845 | 83.2135 | 83.7875 | 83.5005 |
| Wednesday 20 April 2016 (20/04/2016) | 83.8353 | 83.9504 | 83.6596 | 84.0529 | 83.8563 |
| Tuesday 19 April 2016 (19/04/2016) | 83.5999 | 83.4599 | 83.3056 | 83.7399 | 83.5228 |
| Monday 18 April 2016 (18/04/2016) | 82.0635 | 82.8074 | 82.1334 | 82.7611 | 82.4473 |
| Friday 15 April 2016 (15/04/2016) | 83.0019 | 82.8720 | 82.4387 | 83.2510 | 82.8449 |
| Thursday 14 April 2016 (14/04/2016) | 82.6156 | 82.7517 | 82.6844 | 82.9800 | 82.8322 |
| Wednesday 13 April 2016 (13/04/2016) | 83.3082 | 83.3457 | 83.1785 | 83.7366 | 83.4576 |
| Tuesday 12 April 2016 (12/04/2016) | 82.3306 | 83.0845 | 82.0528 | 83.1030 | 82.5779 |
| Monday 11 April 2016 (11/04/2016) | 81.9906 | 81.8270 | 81.2220 | 82.0256 | 81.6238 |
| Friday 8 April 2016 (08/04/2016) | 80.8818 | 81.4892 | 80.8351 | 81.7575 | 81.2963 |
| Thursday 7 April 2016 (07/04/2016) | 81.3698 | 80.9300 | 81.0022 | 81.3383 | 81.1703 |
| Wednesday 6 April 2016 (06/04/2016) | 80.8951 | 81.4128 | 80.8595 | 81.6355 | 81.2475 |
| Tuesday 5 April 2016 (05/04/2016) | 81.1357 | 81.3543 | 80.8408 | 81.3907 | 81.1158 |
| Monday 4 April 2016 (04/04/2016) | 81.3231 | 80.8911 | 80.8171 | 81.4428 | 81.1300 |
| Friday 1 April 2016 (01/04/2016) | 81.3578 | 82.1008 | 81.1495 | 82.1567 | 81.6531 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 81.6316 | 81.5056 | 81.4262 | 82.3654 | 81.8958 |
| Wednesday 30 March 2016 (30/03/2016) | 81.2564 | 81.9575 | 81.1905 | 82.0466 | 81.6186 |
| Tuesday 29 March 2016 (29/03/2016) | 80.6657 | 80.5647 | 80.4192 | 80.7967 | 80.6080 |
| Monday 28 March 2016 (28/03/2016) | 80.2957 | 80.4186 | 80.1742 | 80.4931 | 80.3337 |
| Friday 25 March 2016 (25/03/2016) | 80.2795 | 80.3167 | 80.2249 | 80.5594 | 80.3922 |
| Thursday 24 March 2016 (24/03/2016) | 80.6157 | 80.1611 | 79.9768 | 80.6689 | 80.3229 |
| Wednesday 23 March 2016 (23/03/2016) | 81.7656 | 81.3929 | 81.2596 | 81.8641 | 81.5619 |
| Tuesday 22 March 2016 (22/03/2016) | 81.1888 | 82.4496 | 81.1616 | 82.5585 | 81.8601 |
| Monday 21 March 2016 (21/03/2016) | 81.8258 | 81.7110 | 81.4109 | 81.9551 | 81.6830 |
| Friday 18 March 2016 (18/03/2016) | 81.9938 | 81.8976 | 81.6595 | 82.2494 | 81.9545 |
| Thursday 17 March 2016 (17/03/2016) | 81.7274 | 81.1389 | 80.8015 | 82.3789 | 81.5902 |
| Wednesday 16 March 2016 (16/03/2016) | 80.5323 | 81.5940 | 80.5957 | 81.5000 | 81.0479 |
| Tuesday 15 March 2016 (15/03/2016) | 81.0063 | 81.2834 | 80.6478 | 81.3284 | 80.9881 |
| Monday 14 March 2016 (14/03/2016) | 81.1959 | 81.1841 | 80.8711 | 81.2090 | 81.0401 |
| Friday 11 March 2016 (11/03/2016) | 80.2933 | 80.4491 | 80.1469 | 80.9889 | 80.5679 |
| Thursday 10 March 2016 (10/03/2016) | 81.0774 | 79.9998 | 79.7328 | 81.2821 | 80.5075 |
| Wednesday 9 March 2016 (09/03/2016) | 80.2660 | 81.2232 | 80.1954 | 81.2882 | 80.7418 |
| Tuesday 8 March 2016 (08/03/2016) | 81.1617 | 80.6279 | 80.5751 | 81.3251 | 80.9501 |
| Monday 7 March 2016 (07/03/2016) | 80.8066 | 80.9302 | 80.7405 | 81.2078 | 80.9742 |
| Friday 4 March 2016 (04/03/2016) | 80.2717 | 80.5332 | 79.9916 | 80.6637 | 80.3277 |
| Thursday 3 March 2016 (03/03/2016) | 80.6002 | 79.9007 | 80.0828 | 80.5349 | 80.3089 |
| Wednesday 2 March 2016 (02/03/2016) | 81.1146 | 79.9759 | 80.0411 | 80.8364 | 80.4388 |
| Tuesday 1 March 2016 (01/03/2016) | 81.0448 | 81.3606 | 80.5789 | 81.5373 | 81.0581 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 81.2578 | 81.0001 | 80.7425 | 81.2257 | 80.9841 |
| Friday 26 February 2016 (26/02/2016) | 11.6885 | 11.7231 | 11.7144 | 11.7091 | 11.7118 |
| Thursday 25 February 2016 (25/02/2016) | 80.1707 | 80.8195 | 79.8329 | 80.9423 | 80.3876 |
| Wednesday 24 February 2016 (24/02/2016) | 79.4578 | 79.9610 | 79.2875 | 80.0244 | 79.6560 |
| Tuesday 23 February 2016 (23/02/2016) | 79.7802 | 80.2661 | 79.4647 | 80.3064 | 79.8856 |
| Monday 22 February 2016 (22/02/2016) | 79.1194 | 80.1753 | 78.8553 | 80.6086 | 79.7320 |
| Friday 19 February 2016 (19/02/2016) | 11.4121 | 11.4677 | 11.3676 | 11.4446 | 11.4061 |
| Thursday 18 February 2016 (18/02/2016) | 79.9095 | 79.4424 | 79.3652 | 80.2315 | 79.7984 |
| Wednesday 17 February 2016 (17/02/2016) | 11.0819 | 10.9797 | 11.0669 | 10.9889 | 11.0279 |
| Tuesday 16 February 2016 (16/02/2016) | 11.2167 | 11.1143 | 11.2016 | 11.1354 | 11.1685 |
| Monday 15 February 2016 (15/02/2016) | 78.7739 | 79.1490 | 78.6387 | 79.2463 | 78.9425 |
| Friday 12 February 2016 (12/02/2016) | 11.4087 | 11.1493 | 11.3960 | 11.2588 | 11.3274 |
| Thursday 11 February 2016 (11/02/2016) | 77.7395 | 77.9500 | 77.5747 | 78.2260 | 77.9004 |
| Wednesday 10 February 2016 (10/02/2016) | 11.4477 | 11.3202 | 11.4266 | 11.3458 | 11.3862 |
| Tuesday 9 February 2016 (09/02/2016) | 11.5056 | 11.4517 | 11.4971 | 11.4550 | 11.4761 |
| Monday 8 February 2016 (08/02/2016) | 11.3469 | 11.4303 | 11.4182 | 11.4297 | 11.4240 |
| Friday 5 February 2016 (05/02/2016) | 11.3787 | 11.3468 | 11.3787 | 11.3487 | 11.3637 |
| Thursday 4 February 2016 (04/02/2016) | 11.5698 | 11.3794 | 11.6088 | 11.4338 | 11.5213 |
| Wednesday 3 February 2016 (03/02/2016) | 77.8128 | 78.2541 | 77.5191 | 78.2825 | 77.9008 |
| Tuesday 2 February 2016 (02/02/2016) | 11.4530 | 11.6027 | 11.5656 | 11.4080 | 11.4868 |
| Monday 1 February 2016 (01/02/2016) | 77.5276 | 76.8374 | 76.6192 | 77.6380 | 77.1286 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 77.0932 | 78.0319 | 77.1978 | 78.2340 | 77.7159 |
| Thursday 28 January 2016 (28/01/2016) | 74.0293 | 74.1468 | 76.5593 | 74.2822 | 75.4208 |
| Wednesday 27 January 2016 (27/01/2016) | 73.9716 | 74.2999 | 76.9185 | 74.5784 | 75.7485 |
| Tuesday 26 January 2016 (26/01/2016) | 72.9103 | 76.2223 | 75.6055 | 73.6148 | 74.6102 |
| Monday 25 January 2016 (25/01/2016) | 76.6618 | 72.8984 | 76.1177 | 73.5901 | 74.8539 |
| Friday 22 January 2016 (22/01/2016) | 72.9383 | 73.6224 | 76.0038 | 73.3362 | 74.6700 |
| Thursday 21 January 2016 (21/01/2016) | 73.2551 | 72.5937 | 74.6435 | 73.0633 | 73.8534 |
| Wednesday 20 January 2016 (20/01/2016) | 74.1767 | 72.0129 | 73.8687 | 71.8681 | 72.8684 |
| Tuesday 19 January 2016 (19/01/2016) | 71.5595 | 72.1882 | 74.3324 | 72.3770 | 73.3547 |
| Monday 18 January 2016 (18/01/2016) | 71.3686 | 71.7978 | 74.0766 | 71.7010 | 72.8888 |
| Friday 15 January 2016 (15/01/2016) | 72.2291 | 72.0974 | 74.0836 | 72.0927 | 73.0882 |
| Thursday 14 January 2016 (14/01/2016) | 72.0139 | 72.0442 | 74.4639 | 72.2046 | 73.3343 |
| Wednesday 13 January 2016 (13/01/2016) | 72.7314 | 72.2791 | 74.5330 | 73.0232 | 73.7781 |
| Tuesday 12 January 2016 (12/01/2016) | 72.6612 | 72.4788 | 74.9310 | 72.9990 | 73.9650 |
| Monday 11 January 2016 (11/01/2016) | 75.3660 | 72.8463 | 74.9137 | 73.2143 | 74.0640 |
| Friday 8 January 2016 (08/01/2016) | 75.7512 | 73.4189 | 75.6288 | 73.6565 | 74.6427 |
| Thursday 7 January 2016 (07/01/2016) | 73.5261 | 73.1371 | 75.7110 | 73.6156 | 74.6633 |
| Wednesday 6 January 2016 (06/01/2016) | 73.8817 | 73.6350 | 75.8129 | 73.7913 | 74.8021 |
| Tuesday 5 January 2016 (05/01/2016) | 76.2721 | 73.8970 | 76.1804 | 74.1981 | 75.1893 |
| Monday 4 January 2016 (04/01/2016) | 74.4788 | 76.2038 | 75.9433 | 74.5442 | 75.2438 |
| Friday 1 January 2016 (01/01/2016) | 74.3858 | 74.6253 | 76.3786 | 74.5286 | 75.4536 |