Canadian Dollar-Nepalese Rupee History: 2015
Go
Set AlertDaily CAD/NPR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 86.7234 on 02/01/2015
Lowest exchange rate of 2015: 73.999 on 21/12/2015
Average exchange rate of 2015: 79.645
Historical Graph For Converting Canadian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Nepalese Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 74.2850 | 74.7651 | 76.4590 | 74.8777 | 75.6684 |
| Wednesday 30 December 2015 (30/12/2015) | 74.6729 | 74.1830 | 76.2265 | 74.5020 | 75.3643 |
| Tuesday 29 December 2015 (29/12/2015) | 74.2316 | 74.7980 | 76.4056 | 74.9020 | 75.6538 |
| Monday 28 December 2015 (28/12/2015) | 74.4061 | 74.2078 | 76.1528 | 74.5117 | 75.3323 |
| Friday 25 December 2015 (25/12/2015) | 76.7247 | 76.7061 | 76.5392 | 76.8719 | 76.7056 |
| Thursday 24 December 2015 (24/12/2015) | 76.3575 | 76.3320 | 76.0349 | 76.5211 | 76.2780 |
| Wednesday 23 December 2015 (23/12/2015) | 74.0237 | 74.3518 | 75.8346 | 74.2354 | 75.0350 |
| Tuesday 22 December 2015 (22/12/2015) | 73.8413 | 74.3284 | 75.9516 | 74.3917 | 75.1717 |
| Monday 21 December 2015 (21/12/2015) | 74.0650 | 73.8032 | 75.8701 | 73.9990 | 74.9346 |
| Friday 18 December 2015 (18/12/2015) | 74.0032 | 73.9744 | 76.2473 | 74.4469 | 75.3471 |
| Thursday 17 December 2015 (17/12/2015) | 74.7554 | 74.3214 | 76.5926 | 74.9555 | 75.7741 |
| Wednesday 16 December 2015 (16/12/2015) | 75.4864 | 75.0998 | 77.5158 | 75.2456 | 76.3807 |
| Tuesday 15 December 2015 (15/12/2015) | 75.7007 | 75.9828 | 77.9489 | 76.0916 | 77.0203 |
| Monday 14 December 2015 (14/12/2015) | 75.2795 | 75.4754 | 77.7337 | 75.7431 | 76.7384 |
| Friday 11 December 2015 (11/12/2015) | 78.2364 | 74.8183 | 77.1992 | 75.8162 | 76.5077 |
| Thursday 10 December 2015 (10/12/2015) | 76.3141 | 75.9405 | 78.4485 | 76.6289 | 77.5387 |
| Wednesday 9 December 2015 (09/12/2015) | 76.1785 | 75.5175 | 77.7163 | 76.2077 | 76.9620 |
| Tuesday 8 December 2015 (08/12/2015) | 76.5324 | 76.0415 | 76.2950 | 76.3868 | 76.3409 |
| Monday 7 December 2015 (07/12/2015) | 76.6531 | 76.5747 | 78.9573 | 76.7062 | 77.8318 |
| Friday 4 December 2015 (04/12/2015) | 76.6349 | 77.3129 | 79.7050 | 76.9036 | 78.3043 |
| Thursday 3 December 2015 (03/12/2015) | 77.2979 | 76.3164 | 78.7939 | 77.6767 | 78.2353 |
| Wednesday 2 December 2015 (02/12/2015) | 77.6673 | 77.8531 | 79.5457 | 77.9330 | 78.7394 |
| Tuesday 1 December 2015 (01/12/2015) | 78.2268 | 77.2929 | 79.5728 | 77.6748 | 78.6238 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 78.0465 | 77.3388 | 79.8482 | 77.5566 | 78.7024 |
| Thursday 26 November 2015 (26/11/2015) | 78.2564 | 77.6019 | 79.8692 | 77.6043 | 78.7368 |
| Wednesday 25 November 2015 (25/11/2015) | 78.1546 | 77.3397 | 79.5130 | 77.5828 | 78.5479 |
| Tuesday 24 November 2015 (24/11/2015) | 77.8925 | 77.6820 | 79.4251 | 77.8809 | 78.6530 |
| Monday 23 November 2015 (23/11/2015) | 77.5929 | 77.2591 | 77.2774 | 77.2972 | 77.2873 |
| Friday 20 November 2015 (20/11/2015) | 78.0097 | 77.7475 | 79.3997 | 77.7082 | 78.5540 |
| Thursday 19 November 2015 (19/11/2015) | 77.9454 | 77.2451 | 77.7539 | 77.6976 | 77.7258 |
| Wednesday 18 November 2015 (18/11/2015) | 77.6637 | 77.2748 | 79.0962 | 77.3110 | 78.2036 |
| Tuesday 17 November 2015 (17/11/2015) | 78.0305 | 77.1935 | 77.9239 | 77.1523 | 77.5381 |
| Monday 16 November 2015 (16/11/2015) | 77.7375 | 77.1228 | 79.2418 | 77.3020 | 78.2719 |
| Friday 13 November 2015 (13/11/2015) | 77.6146 | 77.2386 | 79.2348 | 77.5143 | 78.3746 |
| Thursday 12 November 2015 (12/11/2015) | 79.9659 | 79.7460 | 79.5262 | 80.0834 | 79.8048 |
| Tuesday 10 November 2015 (10/11/2015) | 78.3480 | 77.6580 | 79.8696 | 77.7715 | 78.8206 |
| Monday 9 November 2015 (09/11/2015) | 78.2854 | 77.3908 | 79.6724 | 77.6762 | 78.6743 |
| Friday 6 November 2015 (06/11/2015) | 78.5993 | 77.6212 | 78.4442 | 78.0829 | 78.2636 |
| Thursday 5 November 2015 (05/11/2015) | 78.9218 | 78.8020 | 79.6907 | 78.8345 | 79.2626 |
| Wednesday 4 November 2015 (04/11/2015) | 79.3118 | 79.9763 | 79.8828 | 78.4753 | 79.1791 |
| Tuesday 3 November 2015 (03/11/2015) | 78.8588 | 78.3474 | 79.8158 | 78.4418 | 79.1288 |
| Monday 2 November 2015 (02/11/2015) | 78.1163 | 78.4783 | 79.5613 | 78.2872 | 78.9243 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 78.1715 | 77.7705 | 78.9154 | 77.7897 | 78.3526 |
| Thursday 29 October 2015 (29/10/2015) | 78.4265 | 77.3030 | 78.7166 | 77.5825 | 78.1496 |
| Wednesday 28 October 2015 (28/10/2015) | 77.3956 | 77.4297 | 78.3622 | 77.6849 | 78.0236 |
| Tuesday 27 October 2015 (27/10/2015) | 77.4557 | 76.9128 | 78.5180 | 77.3296 | 77.9238 |
| Monday 26 October 2015 (26/10/2015) | 79.0438 | 77.4358 | 78.8290 | 77.5330 | 78.1810 |
| Friday 23 October 2015 (23/10/2015) | 77.9126 | 77.9417 | 79.1348 | 78.0565 | 78.5957 |
| Thursday 22 October 2015 (22/10/2015) | 79.4313 | 79.8078 | 79.1270 | 79.8562 | 79.4916 |
| Wednesday 21 October 2015 (21/10/2015) | 78.9013 | 77.9291 | 79.3216 | 78.6266 | 78.9741 |
| Tuesday 20 October 2015 (20/10/2015) | 78.8418 | 78.6986 | 78.5997 | 78.8587 | 78.7292 |
| Monday 19 October 2015 (19/10/2015) | 79.7014 | 78.1847 | 79.4718 | 78.9219 | 79.1969 |
| Friday 16 October 2015 (16/10/2015) | 80.0939 | 78.9970 | 79.7328 | 79.2701 | 79.5015 |
| Thursday 15 October 2015 (15/10/2015) | 79.1445 | 79.7867 | 79.3214 | 79.3080 | 79.3147 |
| Wednesday 14 October 2015 (14/10/2015) | 79.0866 | 78.2405 | 79.2031 | 78.5411 | 78.8721 |
| Tuesday 13 October 2015 (13/10/2015) | 78.7513 | 78.8399 | 78.7005 | 78.7641 | 78.7323 |
| Monday 12 October 2015 (12/10/2015) | 79.1489 | 78.9364 | 78.8828 | 78.8704 | 78.8766 |
| Friday 9 October 2015 (09/10/2015) | 78.9463 | 78.9865 | 79.8001 | 78.9946 | 79.3974 |
| Thursday 8 October 2015 (08/10/2015) | 78.7602 | 78.5344 | 79.7149 | 78.4566 | 79.0858 |
| Wednesday 7 October 2015 (07/10/2015) | 79.0804 | 78.6917 | 79.4905 | 78.6219 | 79.0562 |
| Tuesday 6 October 2015 (06/10/2015) | 78.7924 | 78.8099 | 79.4555 | 78.1803 | 78.8179 |
| Monday 5 October 2015 (05/10/2015) | 78.3049 | 78.5224 | 79.3464 | 78.3399 | 78.8432 |
| Friday 2 October 2015 (02/10/2015) | 79.0536 | 80.6335 | 79.8764 | 79.5357 | 79.7061 |
| Thursday 1 October 2015 (01/10/2015) | 77.7309 | 78.1238 | 78.7144 | 77.2827 | 77.9986 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 77.0846 | 77.7209 | 78.3981 | 77.1719 | 77.7850 |
| Tuesday 29 September 2015 (29/09/2015) | 77.0559 | 76.8452 | 78.9543 | 76.9569 | 77.9556 |
| Monday 28 September 2015 (28/09/2015) | 77.7131 | 77.1183 | 79.0012 | 77.2140 | 78.1076 |
| Thursday 24 September 2015 (24/09/2015) | 77.7576 | 77.6145 | 77.2467 | 77.4494 | 77.3481 |
| Wednesday 23 September 2015 (23/09/2015) | 78.3490 | 77.9561 | 78.3019 | 77.7974 | 78.0497 |
| Tuesday 22 September 2015 (22/09/2015) | 77.8309 | 77.7488 | 77.8187 | 77.8192 | 77.8190 |
| Monday 21 September 2015 (21/09/2015) | 78.6447 | 77.9672 | 78.6070 | 77.9874 | 78.2972 |
| Friday 18 September 2015 (18/09/2015) | 78.2192 | 78.3658 | 78.4339 | 78.6805 | 78.5572 |
| Thursday 17 September 2015 (17/09/2015) | 78.6608 | 80.2316 | 80.1949 | 78.6642 | 79.4296 |
| Wednesday 16 September 2015 (16/09/2015) | 78.5801 | 78.4011 | 78.0127 | 78.0708 | 78.0418 |
| Tuesday 15 September 2015 (15/09/2015) | 78.2856 | 78.3723 | 78.2512 | 78.3192 | 78.2852 |
| Monday 14 September 2015 (14/09/2015) | 78.3246 | 77.9152 | 78.1488 | 78.0501 | 78.0995 |
| Friday 11 September 2015 (11/09/2015) | 77.9051 | 78.0685 | 80.0511 | 77.9910 | 79.0211 |
| Thursday 10 September 2015 (10/09/2015) | 77.8822 | 77.7785 | 79.8668 | 78.1787 | 79.0228 |
| Wednesday 9 September 2015 (09/09/2015) | 78.5550 | 77.9601 | 80.1235 | 78.2366 | 79.1801 |
| Tuesday 8 September 2015 (08/09/2015) | 78.1737 | 78.5143 | 79.8722 | 78.0773 | 78.9748 |
| Monday 7 September 2015 (07/09/2015) | 78.4460 | 77.8547 | 79.6927 | 78.0550 | 78.8739 |
| Friday 4 September 2015 (04/09/2015) | 78.9957 | 78.3488 | 78.6744 | 78.1781 | 78.4263 |
| Thursday 3 September 2015 (03/09/2015) | 78.3344 | 78.4713 | 79.7867 | 78.4312 | 79.1090 |
| Wednesday 2 September 2015 (02/09/2015) | 78.1095 | 77.8351 | 79.9845 | 78.0166 | 79.0006 |
| Tuesday 1 September 2015 (01/09/2015) | 79.3334 | 78.2127 | 80.5093 | 78.7810 | 79.6452 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 78.7956 | 78.9214 | 79.7678 | 78.8300 | 79.2989 |
| Friday 28 August 2015 (28/08/2015) | 78.5219 | 78.1594 | 79.7546 | 78.1674 | 78.9610 |
| Thursday 27 August 2015 (27/08/2015) | 77.9750 | 78.4630 | 79.3952 | 78.3833 | 78.8893 |
| Wednesday 26 August 2015 (26/08/2015) | 77.9467 | 78.4100 | 77.8255 | 78.2973 | 78.0614 |
| Tuesday 25 August 2015 (25/08/2015) | 77.9989 | 78.1522 | 80.0278 | 77.9769 | 79.0024 |
| Monday 24 August 2015 (24/08/2015) | 80.3815 | 79.2599 | 79.1978 | 80.3277 | 79.7628 |
| Friday 21 August 2015 (21/08/2015) | 78.3883 | 78.0285 | 78.2075 | 78.1417 | 78.1746 |
| Thursday 20 August 2015 (20/08/2015) | 78.2848 | 78.0321 | 79.3053 | 78.1848 | 78.7451 |
| Wednesday 19 August 2015 (19/08/2015) | 79.1381 | 78.0292 | 78.4925 | 78.3696 | 78.4311 |
| Tuesday 18 August 2015 (18/08/2015) | 78.4242 | 78.9160 | 78.4095 | 78.2591 | 78.3343 |
| Monday 17 August 2015 (17/08/2015) | 78.3890 | 78.6542 | 79.3349 | 78.5449 | 78.9399 |
| Friday 14 August 2015 (14/08/2015) | 78.2572 | 78.1803 | 79.3984 | 78.1828 | 78.7906 |
| Thursday 13 August 2015 (13/08/2015) | 78.8384 | 78.2932 | 79.2467 | 78.5860 | 78.9164 |
| Wednesday 12 August 2015 (12/08/2015) | 77.5050 | 78.8564 | 79.0383 | 77.8488 | 78.4436 |
| Tuesday 11 August 2015 (11/08/2015) | 77.8691 | 77.6504 | 77.5094 | 77.7858 | 77.6476 |
| Monday 10 August 2015 (10/08/2015) | 77.5136 | 77.4915 | 77.3575 | 77.1235 | 77.2405 |
| Friday 7 August 2015 (07/08/2015) | 77.5381 | 77.2253 | 77.4795 | 77.4864 | 77.4830 |
| Thursday 6 August 2015 (06/08/2015) | 77.2332 | 77.5986 | 77.3469 | 77.3046 | 77.3258 |
| Wednesday 5 August 2015 (05/08/2015) | 76.9474 | 77.3058 | 77.0771 | 76.6224 | 76.8498 |
| Tuesday 4 August 2015 (04/08/2015) | 77.2974 | 77.2940 | 77.6193 | 77.0907 | 77.3550 |
| Monday 3 August 2015 (03/08/2015) | 77.9929 | 77.2371 | 77.6077 | 77.3371 | 77.4724 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 78.2420 | 77.7139 | 78.1144 | 77.7038 | 77.9091 |
| Thursday 30 July 2015 (30/07/2015) | 78.9414 | 78.3203 | 78.3093 | 78.1602 | 78.2348 |
| Wednesday 29 July 2015 (29/07/2015) | 78.6833 | 78.7209 | 78.5682 | 78.3410 | 78.4546 |
| Tuesday 28 July 2015 (28/07/2015) | 77.9859 | 78.5000 | 78.4683 | 78.0117 | 78.2400 |
| Monday 27 July 2015 (27/07/2015) | 78.1678 | 77.7694 | 78.3837 | 77.8797 | 78.1317 |
| Friday 24 July 2015 (24/07/2015) | 77.7282 | 77.6030 | 77.5550 | 77.5812 | 77.5681 |
| Thursday 23 July 2015 (23/07/2015) | 77.8190 | 77.9426 | 78.0759 | 78.1166 | 78.0963 |
| Wednesday 22 July 2015 (22/07/2015) | 78.1831 | 77.8436 | 77.7092 | 77.9885 | 77.8489 |
| Tuesday 21 July 2015 (21/07/2015) | 77.8995 | 77.8698 | 78.1781 | 77.9978 | 78.0880 |
| Monday 20 July 2015 (20/07/2015) | 77.9017 | 77.8999 | 77.9478 | 77.7665 | 77.8572 |
| Friday 17 July 2015 (17/07/2015) | 78.2614 | 77.8962 | 78.1515 | 78.0195 | 78.0855 |
| Thursday 16 July 2015 (16/07/2015) | 78.8559 | 77.9160 | 78.6410 | 78.1019 | 78.3715 |
| Wednesday 15 July 2015 (15/07/2015) | 79.7530 | 78.2629 | 78.4760 | 79.1018 | 78.7889 |
| Tuesday 14 July 2015 (14/07/2015) | 79.6465 | 79.5518 | 79.3198 | 79.0876 | 79.2037 |
| Monday 13 July 2015 (13/07/2015) | 80.1711 | 79.9076 | 79.6060 | 79.4480 | 79.5270 |
| Friday 10 July 2015 (10/07/2015) | 79.9382 | 80.1026 | 79.7170 | 79.4537 | 79.5854 |
| Thursday 9 July 2015 (09/07/2015) | 79.4237 | 79.9001 | 79.8144 | 79.5648 | 79.6896 |
| Wednesday 8 July 2015 (08/07/2015) | 79.6840 | 79.6106 | 79.7223 | 79.4342 | 79.5783 |
| Tuesday 7 July 2015 (07/07/2015) | 80.1151 | 79.7094 | 80.0723 | 79.5754 | 79.8239 |
| Monday 6 July 2015 (06/07/2015) | 80.5950 | 79.9467 | 79.8737 | 80.0940 | 79.9839 |
| Friday 3 July 2015 (03/07/2015) | 81.1866 | 80.9889 | 80.7634 | 80.3917 | 80.5776 |
| Thursday 2 July 2015 (02/07/2015) | 80.9776 | 80.9734 | 80.7317 | 80.4086 | 80.5702 |
| Wednesday 1 July 2015 (01/07/2015) | 81.1107 | 80.8081 | 81.3749 | 80.9122 | 81.1436 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 81.7641 | 81.3176 | 81.6889 | 81.5702 | 81.6296 |
| Monday 29 June 2015 (29/06/2015) | 83.2709 | 81.7343 | 82.4336 | 82.0977 | 82.2657 |
| Friday 26 June 2015 (26/06/2015) | 82.4422 | 82.2712 | 82.2222 | 82.0017 | 82.1120 |
| Thursday 25 June 2015 (25/06/2015) | 82.0308 | 82.1867 | 81.9707 | 81.6874 | 81.8291 |
| Wednesday 24 June 2015 (24/06/2015) | 83.0643 | 82.3770 | 82.5697 | 82.1030 | 82.3364 |
| Tuesday 23 June 2015 (23/06/2015) | 82.2616 | 82.6001 | 82.6609 | 82.0976 | 82.3793 |
| Monday 22 June 2015 (22/06/2015) | 83.1998 | 82.4499 | 83.0318 | 82.6576 | 82.8447 |
| Friday 19 June 2015 (19/06/2015) | 83.3771 | 82.6704 | 82.8639 | 82.5281 | 82.6960 |
| Thursday 18 June 2015 (18/06/2015) | 83.3419 | 83.5317 | 83.4739 | 82.9468 | 83.2104 |
| Wednesday 17 June 2015 (17/06/2015) | 82.8334 | 82.7892 | 82.6740 | 82.4021 | 82.5381 |
| Tuesday 16 June 2015 (16/06/2015) | 82.5242 | 82.4939 | 82.8694 | 82.3737 | 82.6216 |
| Monday 15 June 2015 (15/06/2015) | 82.5270 | 82.0159 | 82.1711 | 82.0560 | 82.1136 |
| Friday 12 June 2015 (12/06/2015) | 82.6855 | 82.1364 | 82.5547 | 82.4288 | 82.4918 |
| Thursday 11 June 2015 (11/06/2015) | 82.8424 | 82.4316 | 82.5021 | 82.3391 | 82.4206 |
| Wednesday 10 June 2015 (10/06/2015) | 82.2682 | 82.7566 | 82.6499 | 82.3186 | 82.4843 |
| Tuesday 9 June 2015 (09/06/2015) | 81.7775 | 81.8739 | 81.9455 | 82.0847 | 82.0151 |
| Monday 8 June 2015 (08/06/2015) | 82.3697 | 81.2296 | 82.2016 | 81.4533 | 81.8275 |
| Friday 5 June 2015 (05/06/2015) | 81.1035 | 82.0555 | 81.1947 | 81.6002 | 81.3975 |
| Thursday 4 June 2015 (04/06/2015) | 81.2469 | 81.3424 | 81.6100 | 81.3221 | 81.4661 |
| Wednesday 3 June 2015 (03/06/2015) | 81.9533 | 81.2944 | 81.6970 | 81.5266 | 81.6118 |
| Tuesday 2 June 2015 (02/06/2015) | 81.2726 | 81.2796 | 81.1163 | 80.7769 | 80.9466 |
| Monday 1 June 2015 (01/06/2015) | 81.8584 | 81.3365 | 81.6244 | 81.0698 | 81.3471 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 81.8472 | 81.5144 | 81.5035 | 81.3058 | 81.4047 |
| Thursday 28 May 2015 (28/05/2015) | 81.5690 | 81.5094 | 81.9530 | 81.1476 | 81.5503 |
| Wednesday 27 May 2015 (27/05/2015) | 82.1359 | 81.5499 | 82.0030 | 81.7310 | 81.8670 |
| Tuesday 26 May 2015 (26/05/2015) | 83.2152 | 81.7852 | 82.7704 | 81.9561 | 82.3633 |
| Monday 25 May 2015 (25/05/2015) | 83.4100 | 82.3967 | 83.1704 | 82.2532 | 82.7118 |
| Friday 22 May 2015 (22/05/2015) | 83.2749 | 83.1848 | 83.4222 | 82.8197 | 83.1210 |
| Thursday 21 May 2015 (21/05/2015) | 83.2235 | 83.2636 | 83.0189 | 82.9219 | 82.9704 |
| Wednesday 20 May 2015 (20/05/2015) | 83.4422 | 83.1611 | 83.2480 | 82.8166 | 83.0323 |
| Tuesday 19 May 2015 (19/05/2015) | 83.2366 | 82.6618 | 83.9187 | 83.0635 | 83.4911 |
| Monday 18 May 2015 (18/05/2015) | 84.2029 | 83.3382 | 83.8652 | 83.8368 | 83.8510 |
| Friday 15 May 2015 (15/05/2015) | 84.3617 | 84.2047 | 84.0299 | 84.0665 | 84.0482 |
| Thursday 14 May 2015 (14/05/2015) | 85.0347 | 84.4275 | 85.2291 | 84.8297 | 85.0294 |
| Wednesday 13 May 2015 (13/05/2015) | 84.7136 | 85.0804 | 85.4798 | 84.6790 | 85.0794 |
| Tuesday 12 May 2015 (12/05/2015) | 83.6629 | 84.6548 | 84.4024 | 84.0126 | 84.2075 |
| Monday 11 May 2015 (11/05/2015) | 84.9104 | 83.2794 | 83.9482 | 83.4870 | 83.7176 |
| Friday 8 May 2015 (08/05/2015) | 84.8930 | 84.1113 | 83.9138 | 84.4055 | 84.1597 |
| Thursday 7 May 2015 (07/05/2015) | 83.4586 | 83.4005 | 83.3136 | 83.6842 | 83.4989 |
| Wednesday 6 May 2015 (06/05/2015) | 84.2144 | 83.7271 | 84.0374 | 83.8131 | 83.9253 |
| Tuesday 5 May 2015 (05/05/2015) | 84.0310 | 83.4598 | 83.7628 | 83.4591 | 83.6110 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 83.5395 | 84.3416 | 83.8140 | 83.7931 | 83.8036 |
| Wednesday 29 April 2015 (29/04/2015) | 84.1862 | 83.8103 | 83.7480 | 83.6461 | 83.6971 |
| Tuesday 28 April 2015 (28/04/2015) | 83.6388 | 83.8778 | 83.8047 | 83.2617 | 83.5332 |
| Monday 27 April 2015 (27/04/2015) | 82.5843 | 83.0270 | 82.9875 | 83.2329 | 83.1102 |
| Friday 24 April 2015 (24/04/2015) | 82.8371 | 82.7079 | 82.6420 | 82.9478 | 82.7949 |
| Thursday 23 April 2015 (23/04/2015) | 81.9481 | 82.7277 | 82.2912 | 82.4000 | 82.3456 |
| Wednesday 22 April 2015 (22/04/2015) | 80.4362 | 82.4697 | 82.2006 | 80.6619 | 81.4313 |
| Tuesday 21 April 2015 (21/04/2015) | 80.6692 | 81.9025 | 82.0947 | 80.8685 | 81.4816 |
| Monday 20 April 2015 (20/04/2015) | 82.0902 | 82.2587 | 82.0418 | 81.1936 | 81.6177 |
| Friday 17 April 2015 (17/04/2015) | 81.0126 | 80.9709 | 82.0037 | 81.2519 | 81.6278 |
| Thursday 16 April 2015 (16/04/2015) | 81.5512 | 82.1256 | 81.6914 | 80.6641 | 81.1778 |
| Wednesday 15 April 2015 (15/04/2015) | 79.0318 | 81.4032 | 79.9223 | 80.0503 | 79.9863 |
| Tuesday 14 April 2015 (14/04/2015) | 79.7750 | 80.0967 | 79.8500 | 79.8438 | 79.8469 |
| Monday 13 April 2015 (13/04/2015) | 78.4858 | 79.5454 | 79.6826 | 78.5337 | 79.1082 |
| Friday 10 April 2015 (10/04/2015) | 78.4985 | 79.8490 | 80.1861 | 79.0456 | 79.6159 |
| Thursday 9 April 2015 (09/04/2015) | 78.7829 | 80.4641 | 80.4242 | 79.3703 | 79.8973 |
| Wednesday 8 April 2015 (08/04/2015) | 80.4700 | 80.5966 | 80.3213 | 80.0160 | 80.1687 |
| Tuesday 7 April 2015 (07/04/2015) | 80.6240 | 80.7499 | 80.4316 | 80.2916 | 80.3616 |
| Monday 6 April 2015 (06/04/2015) | 79.8810 | 80.8551 | 80.4834 | 80.0582 | 80.2708 |
| Thursday 2 April 2015 (02/04/2015) | 79.6842 | 80.1078 | 79.6269 | 79.5800 | 79.6035 |
| Wednesday 1 April 2015 (01/04/2015) | 78.7614 | 78.7132 | 78.5254 | 78.9469 | 78.7362 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 79.1576 | 79.1075 | 78.7357 | 78.7544 | 78.7451 |
| Monday 30 March 2015 (30/03/2015) | 80.4123 | 79.1951 | 80.0926 | 79.4533 | 79.7730 |
| Friday 27 March 2015 (27/03/2015) | 80.6336 | 79.3863 | 79.9468 | 79.9393 | 79.9431 |
| Thursday 26 March 2015 (26/03/2015) | 80.4682 | 80.9749 | 80.6343 | 80.6405 | 80.6374 |
| Wednesday 25 March 2015 (25/03/2015) | 80.3107 | 79.9966 | 80.0967 | 79.9599 | 80.0283 |
| Tuesday 24 March 2015 (24/03/2015) | 80.1010 | 80.5787 | 80.2114 | 79.5044 | 79.8579 |
| Monday 23 March 2015 (23/03/2015) | 79.6595 | 79.9195 | 79.6337 | 79.0252 | 79.3295 |
| Friday 20 March 2015 (20/03/2015) | 79.2728 | 79.2697 | 78.9442 | 78.9080 | 78.9261 |
| Thursday 19 March 2015 (19/03/2015) | 78.9560 | 79.4920 | 79.2697 | 78.5964 | 78.9331 |
| Wednesday 18 March 2015 (18/03/2015) | 78.8076 | 78.1679 | 78.5681 | 78.5090 | 78.5386 |
| Tuesday 17 March 2015 (17/03/2015) | 78.6739 | 78.7501 | 79.1522 | 77.9100 | 78.5311 |
| Monday 16 March 2015 (16/03/2015) | 79.4103 | 78.4717 | 79.0133 | 77.3443 | 78.1788 |
| Friday 13 March 2015 (13/03/2015) | 79.5004 | 79.2409 | 79.2549 | 79.1546 | 79.2048 |
| Thursday 12 March 2015 (12/03/2015) | 79.3923 | 80.0460 | 79.4126 | 78.1144 | 78.7635 |
| Wednesday 11 March 2015 (11/03/2015) | 80.1171 | 79.3040 | 80.0472 | 79.2974 | 79.6723 |
| Tuesday 10 March 2015 (10/03/2015) | 79.6967 | 79.6245 | 79.6760 | 79.3632 | 79.5196 |
| Monday 9 March 2015 (09/03/2015) | 79.6495 | 79.8188 | 80.1967 | 79.4749 | 79.8358 |
| Thursday 5 March 2015 (05/03/2015) | 80.7573 | 79.8446 | 80.2479 | 79.9541 | 80.1010 |
| Wednesday 4 March 2015 (04/03/2015) | 80.1838 | 81.0242 | 80.0216 | 80.0739 | 80.0478 |
| Tuesday 3 March 2015 (03/03/2015) | 78.8368 | 80.0965 | 79.8736 | 79.4628 | 79.6682 |
| Monday 2 March 2015 (02/03/2015) | 80.2312 | 79.6571 | 80.0335 | 79.5957 | 79.8146 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 80.0794 | 79.9755 | 79.8840 | 79.7836 | 79.8338 |
| Thursday 26 February 2015 (26/02/2015) | 79.5671 | 80.3911 | 80.6417 | 79.9694 | 80.3056 |
| Wednesday 25 February 2015 (25/02/2015) | 79.1211 | 80.2458 | 80.3706 | 79.5283 | 79.9495 |
| Tuesday 24 February 2015 (24/02/2015) | 78.4393 | 79.9244 | 79.3766 | 79.0203 | 79.1985 |
| Monday 23 February 2015 (23/02/2015) | 78.7267 | 78.9237 | 79.4074 | 78.7943 | 79.1009 |
| Friday 20 February 2015 (20/02/2015) | 80.5950 | 79.5354 | 80.2957 | 79.7547 | 80.0252 |
| Thursday 19 February 2015 (19/02/2015) | 80.5677 | 80.2280 | 80.1933 | 80.5371 | 80.3652 |
| Wednesday 18 February 2015 (18/02/2015) | 79.8028 | 80.4296 | 80.1807 | 79.8023 | 79.9915 |
| Tuesday 17 February 2015 (17/02/2015) | 80.1082 | 80.7237 | 80.0586 | 80.7891 | 80.4239 |
| Monday 16 February 2015 (16/02/2015) | 79.4112 | 80.1961 | 80.6174 | 79.7078 | 80.1626 |
| Friday 13 February 2015 (13/02/2015) | 78.9989 | 80.1190 | 80.0292 | 79.4495 | 79.7394 |
| Thursday 12 February 2015 (12/02/2015) | 79.0875 | 79.8106 | 79.5044 | 78.6876 | 79.0960 |
| Wednesday 11 February 2015 (11/02/2015) | 78.5177 | 79.3531 | 79.0806 | 78.5652 | 78.8229 |
| Tuesday 10 February 2015 (10/02/2015) | 79.3765 | 79.3738 | 79.6349 | 79.4146 | 79.5248 |
| Monday 9 February 2015 (09/02/2015) | 78.9456 | 80.4436 | 80.3809 | 79.6473 | 80.0141 |
| Friday 6 February 2015 (06/02/2015) | 79.4429 | 80.3620 | 80.1991 | 80.0245 | 80.1118 |
| Thursday 5 February 2015 (05/02/2015) | 78.5800 | 79.9799 | 79.6443 | 79.1109 | 79.3776 |
| Wednesday 4 February 2015 (04/02/2015) | 79.6043 | 79.5593 | 79.1973 | 79.6259 | 79.4116 |
| Tuesday 3 February 2015 (03/02/2015) | 78.6196 | 80.2038 | 79.3663 | 78.8384 | 79.1024 |
| Monday 2 February 2015 (02/02/2015) | 77.7386 | 79.4739 | 79.0057 | 78.9581 | 78.9819 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 78.3539 | 78.7860 | 78.2950 | 78.3627 | 78.3289 |
| Thursday 29 January 2015 (29/01/2015) | 79.8887 | 79.4118 | 79.5196 | 78.7080 | 79.1138 |
| Wednesday 28 January 2015 (28/01/2015) | 80.0246 | 79.9694 | 79.9118 | 79.5026 | 79.7072 |
| Tuesday 27 January 2015 (27/01/2015) | 78.9085 | 79.9395 | 79.7707 | 79.1402 | 79.4555 |
| Monday 26 January 2015 (26/01/2015) | 78.9912 | 78.1805 | 78.3496 | 78.8943 | 78.6220 |
| Friday 23 January 2015 (23/01/2015) | 79.6504 | 79.7242 | 80.4849 | 79.4966 | 79.9908 |
| Thursday 22 January 2015 (22/01/2015) | 80.7504 | 81.0776 | 80.3479 | 81.1491 | 80.7485 |
| Wednesday 21 January 2015 (21/01/2015) | 82.8219 | 80.7322 | 81.0946 | 82.2142 | 81.6544 |
| Tuesday 20 January 2015 (20/01/2015) | 82.4418 | 82.3382 | 82.1878 | 82.6565 | 82.4222 |
| Monday 19 January 2015 (19/01/2015) | 82.3852 | 83.7117 | 84.0176 | 82.6829 | 83.3503 |
| Friday 16 January 2015 (16/01/2015) | 83.9319 | 83.6071 | 83.3707 | 83.5577 | 83.4642 |
| Thursday 15 January 2015 (15/01/2015) | 82.6904 | 83.8942 | 83.8771 | 83.6079 | 83.7425 |
| Wednesday 14 January 2015 (14/01/2015) | 82.5439 | 83.5586 | 83.9074 | 82.5958 | 83.2516 |
| Tuesday 13 January 2015 (13/01/2015) | 82.5451 | 83.5425 | 83.6112 | 82.9390 | 83.2751 |
| Monday 12 January 2015 (12/01/2015) | 83.2634 | 83.2076 | 83.7866 | 83.5774 | 83.6820 |
| Friday 9 January 2015 (09/01/2015) | 83.4930 | 84.7132 | 84.7167 | 83.5965 | 84.1566 |
| Thursday 8 January 2015 (08/01/2015) | 83.4687 | 85.4090 | 85.3542 | 83.8958 | 84.6250 |
| Wednesday 7 January 2015 (07/01/2015) | 83.3984 | 85.5241 | 85.7240 | 83.7930 | 84.7585 |
| Tuesday 6 January 2015 (06/01/2015) | 84.0717 | 85.5692 | 86.3209 | 84.4108 | 85.3659 |
| Monday 5 January 2015 (05/01/2015) | 83.6163 | 86.4410 | 85.9932 | 84.3059 | 85.1496 |
| Friday 2 January 2015 (02/01/2015) | 84.8117 | 86.4214 | 86.7234 | 84.8023 | 85.7629 |
| Thursday 1 January 2015 (01/01/2015) | 86.6296 | 86.5731 | 86.6090 | 86.7634 | 86.6862 |