Canadian Dollar-Nepalese Rupee History: 2014

Go
Set Alert Set Alert

Daily CAD/NPR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 94.5022, reached on 03/01/2014

The lowest level of 2014 was 84.9503 reached 16/12/2014

The average level of 2014 was 88.9827

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/NPR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
86.9072
87.0307
87.2555
86.8912
87.0734
Tuesday 30 December 2014 (30/12/2014)
87.5581
86.9238
87.3929
86.7025
87.0477
Monday 29 December 2014 (29/12/2014)
87.1907
87.0324
87.6670
87.0223
87.3447
Friday 26 December 2014 (26/12/2014)
84.9277
87.3727
87.2960
85.1650
86.2305
Wednesday 24 December 2014 (24/12/2014)
86.5884
86.8539
87.2441
86.7235
86.9838
Tuesday 23 December 2014 (23/12/2014)
84.9321
86.6831
87.1475
85.5583
86.3529
Monday 22 December 2014 (22/12/2014)
85.1983
86.7143
87.2590
85.3908
86.3249
Friday 19 December 2014 (19/12/2014)
86.8075
86.6350
87.0524
85.4057
86.2291
Thursday 18 December 2014 (18/12/2014)
86.8865
86.9989
86.9582
85.3768
86.1675
Wednesday 17 December 2014 (17/12/2014)
84.7928
87.5467
87.5061
85.6712
86.5887
Tuesday 16 December 2014 (16/12/2014)
86.4943
86.7146
86.8464
84.9503
85.8984
Monday 15 December 2014 (15/12/2014)
85.0458
86.2258
86.5778
85.6532
86.1155
Friday 12 December 2014 (12/12/2014)
85.6558
86.5636
86.6381
85.6949
86.1665
Thursday 11 December 2014 (11/12/2014)
86.0699
86.5897
86.6384
86.3576
86.4980
Wednesday 10 December 2014 (10/12/2014)
87.1714
86.6839
86.5769
86.3735
86.4752
Tuesday 9 December 2014 (09/12/2014)
85.9238
87.1050
86.8274
86.2971
86.5623
Monday 8 December 2014 (08/12/2014)
86.2377
86.7527
86.7038
86.3580
86.5309
Friday 5 December 2014 (05/12/2014)
86.7095
87.1468
87.3488
86.8805
87.1147
Thursday 4 December 2014 (04/12/2014)
86.8665
87.5619
87.8454
87.0859
87.4657
Wednesday 3 December 2014 (03/12/2014)
86.6879
87.3969
87.3878
86.8192
87.1035
Tuesday 2 December 2014 (02/12/2014)
88.4892
87.7904
88.2965
87.3607
87.8286
Monday 1 December 2014 (01/12/2014)
86.2194
87.8447
87.3674
86.5359
86.9517

November

Friday 28 November 2014 (28/11/2014)
88.3561
87.5521
87.8940
86.9753
87.4347
Thursday 27 November 2014 (27/11/2014)
86.7483
88.1309
88.2552
87.0226
87.6389
Wednesday 26 November 2014 (26/11/2014)
86.5975
88.1554
88.1447
86.6188
87.3818
Tuesday 25 November 2014 (25/11/2014)
88.5349
88.2420
88.4952
86.6410
87.5681
Monday 24 November 2014 (24/11/2014)
89.2298
88.0652
88.3110
86.9100
87.6105
Friday 21 November 2014 (21/11/2014)
86.2850
88.4899
88.2762
87.2817
87.7790
Thursday 20 November 2014 (20/11/2014)
85.8970
87.9862
88.0240
86.2342
87.1291
Wednesday 19 November 2014 (19/11/2014)
86.1752
87.8518
87.8641
86.2152
87.0397
Tuesday 18 November 2014 (18/11/2014)
86.3812
88.3858
88.4931
86.6528
87.5730
Monday 17 November 2014 (17/11/2014)
88.2916
88.2206
88.2661
86.7293
87.4977
Friday 14 November 2014 (14/11/2014)
85.5253
88.3453
87.5208
86.5236
87.0222
Thursday 13 November 2014 (13/11/2014)
86.0995
87.9802
88.0181
86.3699
87.1940
Wednesday 12 November 2014 (12/11/2014)
87.9977
88.0584
87.9024
86.9833
87.4429
Tuesday 11 November 2014 (11/11/2014)
85.7246
88.0123
87.8268
85.9117
86.8693
Monday 10 November 2014 (10/11/2014)
86.1395
88.2041
88.1678
86.3214
87.2446
Friday 7 November 2014 (07/11/2014)
85.2964
87.9476
87.3335
85.9761
86.6548
Thursday 6 November 2014 (06/11/2014)
87.6442
88.4741
87.8532
88.1685
88.0109
Wednesday 5 November 2014 (05/11/2014)
87.3605
86.1539
87.2401
85.9417
86.5909
Tuesday 4 November 2014 (04/11/2014)
88.2534
87.5689
87.5508
88.1174
87.8341
Monday 3 November 2014 (03/11/2014)
86.3555
87.8125
88.0395
86.5581
87.2988

October

Friday 31 October 2014 (31/10/2014)
87.1234
88.8085
88.5703
87.1682
87.8693
Thursday 30 October 2014 (30/10/2014)
88.9296
88.9678
89.1121
87.2075
88.1598
Wednesday 29 October 2014 (29/10/2014)
87.3515
89.1612
89.5131
87.7700
88.6416
Tuesday 28 October 2014 (28/10/2014)
86.7302
88.8167
88.8087
87.3143
88.0615
Monday 27 October 2014 (27/10/2014)
88.7162
88.5927
88.5092
87.2045
87.8569
Thursday 23 October 2014 (23/10/2014)
87.1677
87.2403
86.9628
87.4608
87.2118
Wednesday 22 October 2014 (22/10/2014)
87.7339
87.3560
88.9840
87.7648
88.3744
Tuesday 21 October 2014 (21/10/2014)
87.1694
87.8911
88.5858
87.5302
88.0580
Monday 20 October 2014 (20/10/2014)
88.6728
88.5042
88.4189
87.1182
87.7686
Friday 17 October 2014 (17/10/2014)
87.1944
87.8964
88.6069
86.0652
87.3361
Thursday 16 October 2014 (16/10/2014)
85.6073
88.3179
88.1770
85.8540
87.0155
Wednesday 15 October 2014 (15/10/2014)
87.8120
87.5179
87.0428
87.8479
87.4454
Tuesday 14 October 2014 (14/10/2014)
86.0937
87.9216
89.0286
86.8015
87.9151
Monday 13 October 2014 (13/10/2014)
89.4552
87.8300
89.1303
86.5778
87.8541
Friday 10 October 2014 (10/10/2014)
86.2936
88.8562
88.6337
86.9626
87.7982
Thursday 9 October 2014 (09/10/2014)
86.9481
89.9334
89.9343
87.0828
88.5086
Wednesday 8 October 2014 (08/10/2014)
88.5276
89.5176
89.2294
86.4797
87.8546
Tuesday 7 October 2014 (07/10/2014)
88.9537
89.3812
89.4049
86.5224
87.9637
Monday 6 October 2014 (06/10/2014)
88.3750
89.2565
89.5698
88.7716
89.1707
Friday 3 October 2014 (03/10/2014)
88.3045
88.5157
88.1753
88.5577
88.3665
Thursday 2 October 2014 (02/10/2014)
88.4051
88.6265
88.3723
88.9109
88.6416
Wednesday 1 October 2014 (01/10/2014)
89.1490
89.5924
89.1808
88.4269
88.8039

September

Tuesday 30 September 2014 (30/09/2014)
89.3926
89.2295
89.5030
86.8839
88.1935
Monday 29 September 2014 (29/09/2014)
86.5244
87.7761
88.5173
86.6513
87.5843
Friday 26 September 2014 (26/09/2014)
87.7725
87.9642
88.5667
87.0248
87.7958
Thursday 25 September 2014 (25/09/2014)
89.3731
87.7807
89.6574
87.2189
88.4382
Wednesday 24 September 2014 (24/09/2014)
88.8458
89.3785
89.0248
87.6751
88.3500
Tuesday 23 September 2014 (23/09/2014)
87.2811
88.8458
88.9060
87.6946
88.3003
Monday 22 September 2014 (22/09/2014)
89.9383
87.2753
89.6852
88.3646
89.0249
Friday 19 September 2014 (19/09/2014)
89.1834
90.0838
89.7020
89.3922
89.5471
Thursday 18 September 2014 (18/09/2014)
89.5216
89.1779
89.3416
87.7730
88.5573
Wednesday 17 September 2014 (17/09/2014)
89.4137
89.5196
89.4004
88.0748
88.7376
Tuesday 16 September 2014 (16/09/2014)
88.7379
89.4147
88.9410
88.8436
88.8923
Monday 15 September 2014 (15/09/2014)
88.0963
88.7473
88.5577
87.5364
88.0471
Friday 12 September 2014 (12/09/2014)
88.3792
88.1031
89.0381
87.5152
88.2767
Thursday 11 September 2014 (11/09/2014)
89.0443
88.3778
88.8540
88.2174
88.5357
Wednesday 10 September 2014 (10/09/2014)
88.2892
89.0443
89.7110
88.4697
89.0904
Tuesday 9 September 2014 (09/09/2014)
87.9064
88.2912
88.8516
87.8259
88.3388
Monday 8 September 2014 (08/09/2014)
90.7380
87.9034
90.1269
88.5337
89.3303
Friday 5 September 2014 (05/09/2014)
89.7354
89.8635
90.1065
88.9505
89.5285
Thursday 4 September 2014 (04/09/2014)
89.8901
89.7425
89.9121
89.5038
89.7080
Wednesday 3 September 2014 (03/09/2014)
90.3590
89.8911
90.3139
88.8755
89.5947
Tuesday 2 September 2014 (02/09/2014)
90.6437
90.3565
90.5184
89.0028
89.7606
Monday 1 September 2014 (01/09/2014)
90.3524
90.6437
90.4879
88.8533
89.6706

August

Friday 29 August 2014 (29/08/2014)
90.5019
90.3034
90.2594
90.8291
90.5443
Thursday 28 August 2014 (28/08/2014)
90.1888
90.4973
90.4135
89.1735
89.7935
Wednesday 27 August 2014 (27/08/2014)
89.1235
90.1833
89.7636
89.0164
89.3900
Tuesday 26 August 2014 (26/08/2014)
89.4380
89.1235
89.4778
88.4209
88.9494
Monday 25 August 2014 (25/08/2014)
89.8185
89.4444
89.8575
88.2045
89.0310
Friday 22 August 2014 (22/08/2014)
89.9229
89.8795
89.6063
88.3393
88.9728
Thursday 21 August 2014 (21/08/2014)
89.7836
89.9229
90.1147
88.5153
89.3150
Wednesday 20 August 2014 (20/08/2014)
89.5216
89.7796
89.6784
88.4134
89.0459
Tuesday 19 August 2014 (19/08/2014)
90.0995
89.5192
90.6208
88.8549
89.7379
Monday 18 August 2014 (18/08/2014)
89.0687
90.1015
90.0453
89.2279
89.6366
Friday 15 August 2014 (15/08/2014)
90.3389
89.2058
90.2001
89.4861
89.8431
Thursday 14 August 2014 (14/08/2014)
91.0503
90.3374
91.0084
89.6240
90.3162
Wednesday 13 August 2014 (13/08/2014)
90.1344
91.0553
90.7505
89.7515
90.2510
Tuesday 12 August 2014 (12/08/2014)
90.7955
90.1344
90.4443
89.0030
89.7237
Monday 11 August 2014 (11/08/2014)
89.9263
90.7945
90.3291
89.3836
89.8564
Friday 8 August 2014 (08/08/2014)
90.9056
89.9410
90.6302
89.9991
90.3147
Thursday 7 August 2014 (07/08/2014)
90.0943
90.9032
90.8301
89.4988
90.1645
Wednesday 6 August 2014 (06/08/2014)
89.6952
90.0952
89.9290
89.1125
89.5208
Tuesday 5 August 2014 (05/08/2014)
90.2773
89.7155
89.9495
88.9857
89.4676
Monday 4 August 2014 (04/08/2014)
88.9329
90.2749
90.1779
88.9881
89.5830
Friday 1 August 2014 (01/08/2014)
88.5338
89.0138
89.8491
88.1546
89.0019

July

Thursday 31 July 2014 (31/07/2014)
88.4801
88.5323
89.2566
88.0442
88.6504
Wednesday 30 July 2014 (30/07/2014)
88.5483
88.4782
89.4747
88.3545
88.9146
Tuesday 29 July 2014 (29/07/2014)
88.7825
88.5512
88.4579
88.9022
88.6801
Monday 28 July 2014 (28/07/2014)
89.6380
88.7796
89.6015
88.7956
89.1986
Friday 25 July 2014 (25/07/2014)
90.3557
89.6751
90.1124
89.2465
89.6795
Thursday 24 July 2014 (24/07/2014)
90.6943
90.3498
90.6881
89.7351
90.2116
Wednesday 23 July 2014 (23/07/2014)
90.8654
90.6874
91.0197
89.7053
90.3625
Tuesday 22 July 2014 (22/07/2014)
90.3226
90.8620
90.9185
89.4980
90.2083
Monday 21 July 2014 (21/07/2014)
90.5354
90.3285
90.9348
89.5354
90.2351
Friday 18 July 2014 (18/07/2014)
90.3964
90.5482
90.4011
89.9636
90.1824
Thursday 17 July 2014 (17/07/2014)
90.0839
90.3999
90.6880
89.6315
90.1598
Wednesday 16 July 2014 (16/07/2014)
90.6227
90.0829
90.3045
89.5386
89.9216
Tuesday 15 July 2014 (15/07/2014)
91.0462
90.6144
90.5346
89.6226
90.0786
Monday 14 July 2014 (14/07/2014)
89.4611
91.0487
90.4861
89.6114
90.0488
Friday 11 July 2014 (11/07/2014)
90.9539
89.5337
90.6451
90.1425
90.3938
Thursday 10 July 2014 (10/07/2014)
90.7598
90.9534
90.8564
89.4865
90.1715
Wednesday 9 July 2014 (09/07/2014)
90.1681
90.7499
90.6643
89.7282
90.1963
Tuesday 8 July 2014 (08/07/2014)
88.8336
90.1681
90.8679
89.1210
89.9945
Monday 7 July 2014 (07/07/2014)
90.9523
88.8390
90.8843
89.3610
90.1227
Friday 4 July 2014 (04/07/2014)
89.8476
90.9434
90.9344
89.9179
90.4262
Thursday 3 July 2014 (03/07/2014)
90.1022
89.8353
90.6520
89.4588
90.0554
Wednesday 2 July 2014 (02/07/2014)
91.1893
90.1051
91.1820
89.9471
90.5646
Tuesday 1 July 2014 (01/07/2014)
89.9648
91.1943
90.8604
89.9701
90.4153

June

Monday 30 June 2014 (30/06/2014)
90.1545
89.9633
90.5201
89.9848
90.2525
Friday 27 June 2014 (27/06/2014)
90.5454
90.1456
91.1835
90.2637
90.7236
Thursday 26 June 2014 (26/06/2014)
90.4337
90.5425
90.5045
89.8490
90.1768
Wednesday 25 June 2014 (25/06/2014)
89.8537
90.4337
90.7074
89.7150
90.2112
Tuesday 24 June 2014 (24/06/2014)
90.3027
89.8704
90.7300
89.7507
90.2404
Monday 23 June 2014 (23/06/2014)
90.2235
90.3032
90.6346
89.7229
90.1788
Friday 20 June 2014 (20/06/2014)
89.5879
90.2664
90.0365
89.6437
89.8401
Thursday 19 June 2014 (19/06/2014)
89.4141
89.5854
89.6886
88.4200
89.0543
Wednesday 18 June 2014 (18/06/2014)
89.3555
89.4127
89.5516
88.1760
88.8638
Tuesday 17 June 2014 (17/06/2014)
88.4191
89.3691
89.2845
87.3956
88.3401
Monday 16 June 2014 (16/06/2014)
88.3604
88.4321
89.0296
87.4134
88.2215
Friday 13 June 2014 (13/06/2014)
87.1663
88.3854
88.2326
87.2247
87.7287
Thursday 12 June 2014 (12/06/2014)
87.5850
87.1663
87.9906
87.4475
87.7191
Wednesday 11 June 2014 (11/06/2014)
87.6445
87.5744
87.9640
87.1011
87.5326
Tuesday 10 June 2014 (10/06/2014)
87.3376
87.6435
88.0270
86.9768
87.5019
Monday 9 June 2014 (09/06/2014)
87.2267
87.3357
87.5466
86.4792
87.0129
Friday 6 June 2014 (06/06/2014)
86.7658
87.1963
87.3904
86.8130
87.1017
Thursday 5 June 2014 (05/06/2014)
87.1714
86.7625
87.6171
86.6501
87.1336
Wednesday 4 June 2014 (04/06/2014)
87.6160
87.1714
87.4625
86.7743
87.1184
Tuesday 3 June 2014 (03/06/2014)
88.0579
87.6097
87.9449
86.6870
87.3160
Monday 2 June 2014 (02/06/2014)
87.6474
88.0613
88.0436
86.9874
87.5155

May

Friday 30 May 2014 (30/05/2014)
88.5400
87.6816
88.2103
87.1986
87.7045
Thursday 29 May 2014 (29/05/2014)
88.5403
88.5136
88.5151
86.7626
87.6389
Wednesday 28 May 2014 (28/05/2014)
87.5959
88.5506
88.1437
87.2212
87.6825
Tuesday 27 May 2014 (27/05/2014)
87.1781
87.5868
88.3421
87.0278
87.6850
Monday 26 May 2014 (26/05/2014)
86.4805
87.1709
88.2827
86.1810
87.2319
Friday 23 May 2014 (23/05/2014)
86.9613
86.5903
87.9121
86.2117
87.0619
Thursday 22 May 2014 (22/05/2014)
87.9158
86.9598
89.0002
85.9884
87.4943
Wednesday 21 May 2014 (21/05/2014)
87.9608
87.9201
88.6381
86.2156
87.4269
Tuesday 20 May 2014 (20/05/2014)
87.3900
87.9652
87.9150
86.1802
87.0476
Monday 19 May 2014 (19/05/2014)
88.3398
87.3886
89.3798
86.0408
87.7103
Friday 16 May 2014 (16/05/2014)
88.0290
88.3843
88.0596
86.1864
87.1230
Thursday 15 May 2014 (15/05/2014)
88.1639
87.9996
89.1627
87.8402
88.5015
Wednesday 14 May 2014 (14/05/2014)
88.0803
88.1649
89.0125
88.2916
88.6521
Tuesday 13 May 2014 (13/05/2014)
89.4329
88.0846
89.1161
87.8387
88.4774
Monday 12 May 2014 (12/05/2014)
89.2139
89.3959
89.2503
87.3648
88.3076
Friday 9 May 2014 (09/05/2014)
88.7231
89.1950
89.4527
88.8420
89.1474
Thursday 8 May 2014 (08/05/2014)
89.3098
88.7231
89.2843
88.8482
89.0663
Wednesday 7 May 2014 (07/05/2014)
89.2986
89.3001
89.2455
88.3614
88.8035
Tuesday 6 May 2014 (06/05/2014)
88.3852
89.2904
88.9015
88.0379
88.4697
Monday 5 May 2014 (05/05/2014)
88.7749
88.3800
88.7409
87.7433
88.2421
Friday 2 May 2014 (02/05/2014)
88.7395
88.9063
88.8199
88.0906
88.4553
Thursday 1 May 2014 (01/05/2014)
88.5368
88.7328
88.4039
88.5871
88.4955

April

Wednesday 30 April 2014 (30/04/2014)
88.7701
88.5277
89.1562
88.0317
88.5940
Tuesday 29 April 2014 (29/04/2014)
88.3595
88.7903
88.9122
88.2153
88.5638
Monday 28 April 2014 (28/04/2014)
89.2368
88.3600
89.2510
87.9514
88.6012
Friday 25 April 2014 (25/04/2014)
88.4648
89.2642
89.4179
88.2761
88.8470
Thursday 24 April 2014 (24/04/2014)
88.3660
88.4648
88.3503
88.5257
88.4380
Wednesday 23 April 2014 (23/04/2014)
88.3764
88.3660
89.4427
88.4856
88.9642
Tuesday 22 April 2014 (22/04/2014)
87.9451
88.3731
88.8482
87.9547
88.4015
Monday 21 April 2014 (21/04/2014)
88.3513
87.9404
88.9212
87.5443
88.2328
Friday 18 April 2014 (18/04/2014)
88.9768
88.3379
88.8769
88.5997
88.7383
Thursday 17 April 2014 (17/04/2014)
88.2250
88.9806
88.8547
87.8260
88.3404
Wednesday 16 April 2014 (16/04/2014)
88.8756
88.2240
88.1539
87.6644
87.9092
Tuesday 15 April 2014 (15/04/2014)
88.8661
88.8915
88.5526
87.8188
88.1857
Monday 14 April 2014 (14/04/2014)
88.5273
88.8574
89.2712
88.3759
88.8236
Friday 11 April 2014 (11/04/2014)
88.4173
88.4415
88.7710
88.3830
88.5770
Thursday 10 April 2014 (10/04/2014)
88.3945
88.4144
88.7321
88.3921
88.5621
Wednesday 9 April 2014 (09/04/2014)
87.9158
88.4013
88.6265
88.2177
88.4221
Tuesday 8 April 2014 (08/04/2014)
87.7788
87.9201
88.6320
87.9090
88.2705
Monday 7 April 2014 (07/04/2014)
88.2395
87.7701
88.4475
87.3676
87.9076
Friday 4 April 2014 (04/04/2014)
87.8435
88.2443
88.5275
87.9670
88.2473
Thursday 3 April 2014 (03/04/2014)
86.9921
87.8469
87.8840
87.4277
87.6559
Wednesday 2 April 2014 (02/04/2014)
87.3096
86.9778
87.9504
86.6301
87.2903
Tuesday 1 April 2014 (01/04/2014)
86.6305
87.3144
87.8897
87.0139
87.4518

March

Monday 31 March 2014 (31/03/2014)
86.7744
86.6018
87.6562
87.0810
87.3686
Friday 28 March 2014 (28/03/2014)
87.3458
86.8828
88.5881
87.1789
87.8835
Thursday 27 March 2014 (27/03/2014)
89.4370
87.3597
89.1132
87.2161
88.1647
Wednesday 26 March 2014 (26/03/2014)
86.5620
89.4409
88.9687
86.5062
87.7375
Tuesday 25 March 2014 (25/03/2014)
86.7780
86.5672
87.5515
86.2942
86.9229
Monday 24 March 2014 (24/03/2014)
88.9644
86.7733
88.4119
86.5300
87.4710
Friday 21 March 2014 (21/03/2014)
88.4887
88.7101
88.3326
87.4601
87.8964
Thursday 20 March 2014 (20/03/2014)
87.6441
88.5135
88.2046
87.0633
87.6340
Wednesday 19 March 2014 (19/03/2014)
88.9838
87.6431
88.8311
87.6867
88.2589
Tuesday 18 March 2014 (18/03/2014)
88.8514
88.9910
88.9880
88.4263
88.7072
Monday 17 March 2014 (17/03/2014)
88.8336
88.8505
88.8014
88.7714
88.7864
Friday 14 March 2014 (14/03/2014)
88.8242
88.7999
89.6116
88.4237
89.0177
Thursday 13 March 2014 (13/03/2014)
87.8859
88.8126
88.9105
88.4604
88.6855
Wednesday 12 March 2014 (12/03/2014)
88.1840
87.8883
88.5071
88.1499
88.3285
Tuesday 11 March 2014 (11/03/2014)
89.9935
88.1864
89.8356
87.6531
88.7444
Monday 10 March 2014 (10/03/2014)
88.3095
89.9852
89.4015
88.4016
88.9016
Friday 7 March 2014 (07/03/2014)
89.9021
88.3671
89.0324
88.8986
88.9655
Thursday 6 March 2014 (06/03/2014)
89.8753
89.8977
90.5052
89.4701
89.9877
Wednesday 5 March 2014 (05/03/2014)
89.4053
89.8768
90.0544
89.2763
89.6654
Tuesday 4 March 2014 (04/03/2014)
91.0873
89.4005
90.6997
89.5463
90.1230
Monday 3 March 2014 (03/03/2014)
89.4748
91.0923
90.4461
89.7812
90.1137

February

Friday 28 February 2014 (28/02/2014)
89.2417
89.3580
89.3957
89.5641
89.4799
Thursday 27 February 2014 (27/02/2014)
89.2455
89.2379
89.1002
89.5288
89.3145
Wednesday 26 February 2014 (26/02/2014)
89.5299
89.2436
92.0839
89.4867
90.7853
Tuesday 25 February 2014 (25/02/2014)
90.1215
89.5294
89.9280
89.7471
89.8376
Monday 24 February 2014 (24/02/2014)
89.7250
90.1205
89.7303
89.8473
89.7888
Friday 21 February 2014 (21/02/2014)
90.1286
89.4261
89.7791
89.4470
89.6131
Thursday 20 February 2014 (20/02/2014)
90.3879
90.1315
90.7668
89.9889
90.3779
Wednesday 19 February 2014 (19/02/2014)
91.1659
90.3894
90.7270
91.5716
91.1493
Tuesday 18 February 2014 (18/02/2014)
90.5120
91.1664
90.9195
90.8951
90.9073
Monday 17 February 2014 (17/02/2014)
90.1150
90.5031
91.3384
90.5966
90.9675
Friday 14 February 2014 (14/02/2014)
90.7719
90.3115
91.1743
91.0353
91.1048
Thursday 13 February 2014 (13/02/2014)
90.0552
90.7694
91.5939
90.1253
90.8596
Wednesday 12 February 2014 (12/02/2014)
90.4306
90.0562
90.9683
90.6651
90.8167
Tuesday 11 February 2014 (11/02/2014)
91.4228
90.4296
91.0474
90.3766
90.7120
Monday 10 February 2014 (10/02/2014)
91.4741
91.4228
91.5912
90.3281
90.9597
Friday 7 February 2014 (07/02/2014)
91.5313
91.3575
91.3441
90.6470
90.9956
Thursday 6 February 2014 (06/02/2014)
90.1139
91.5359
91.1816
90.4391
90.8104
Wednesday 5 February 2014 (05/02/2014)
90.4247
90.1204
91.1558
90.5304
90.8431
Tuesday 4 February 2014 (04/02/2014)
90.5715
90.4221
90.8996
90.5168
90.7082
Monday 3 February 2014 (03/02/2014)
90.3403
90.5730
90.7715
90.5986
90.6851

January

Friday 31 January 2014 (31/01/2014)
89.9006
90.1390
89.4513
90.1527
89.8020
Thursday 30 January 2014 (30/01/2014)
89.4666
89.9006
90.2666
89.8039
90.0353
Wednesday 29 January 2014 (29/01/2014)
89.8089
89.4545
90.5971
89.7724
90.1848
Tuesday 28 January 2014 (28/01/2014)
90.9550
89.8098
91.4326
90.2298
90.8312
Monday 27 January 2014 (27/01/2014)
90.8737
90.9550
91.1068
90.7834
90.9451
Friday 24 January 2014 (24/01/2014)
89.3564
90.8339
89.5266
90.4708
89.9987
Thursday 23 January 2014 (23/01/2014)
89.0896
89.3501
88.9697
89.1818
89.0758
Wednesday 22 January 2014 (22/01/2014)
89.9734
89.0901
89.5294
90.2055
89.8675
Tuesday 21 January 2014 (21/01/2014)
90.1447
89.9690
91.2162
89.8901
90.5532
Monday 20 January 2014 (20/01/2014)
89.8372
90.1447
91.6914
89.8799
90.7857
Friday 17 January 2014 (17/01/2014)
90.0743
89.8137
90.1393
89.7882
89.9638
Thursday 16 January 2014 (16/01/2014)
90.3958
90.0743
91.5224
90.1798
90.8511
Wednesday 15 January 2014 (15/01/2014)
89.5700
90.3983
90.7499
90.3172
90.5336
Tuesday 14 January 2014 (14/01/2014)
90.9965
89.5978
89.8100
90.7327
90.2714
Monday 13 January 2014 (13/01/2014)
90.6509
91.0185
90.8662
91.1035
90.9849
Friday 10 January 2014 (10/01/2014)
91.3696
90.5727
91.1606
91.3724
91.2665
Thursday 9 January 2014 (09/01/2014)
92.9083
91.3675
92.3339
91.8601
92.0970
Wednesday 8 January 2014 (08/01/2014)
92.4679
92.9103
93.1862
92.4611
92.8237
Tuesday 7 January 2014 (07/01/2014)
93.8351
92.4679
93.4400
93.5394
93.4897
Monday 6 January 2014 (06/01/2014)
94.8438
93.8281
94.2900
93.8665
94.0783
Friday 3 January 2014 (03/01/2014)
93.2381
94.7573
94.5022
94.0829
94.2926
Thursday 2 January 2014 (02/01/2014)
94.0652
93.2397
93.9198
94.0429
93.9814
Wednesday 1 January 2014 (01/01/2014)
93.0775
94.0449
94.0396
93.2317
93.6357