Canadian Dollar-Nepalese Rupee History: 2013
Go
Set AlertDaily CAD/NPR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 103.953, reached on 04/09/2013
The lowest level of 2013 was 83.8074 reached 27/02/2013
The average level of 2013 was 90.8955
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/NPR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 93.5879 | 93.0764 | 93.2721 | 93.0721 | 93.1721 |
| Monday 30 December 2013 (30/12/2013) | 92.6528 | 93.5900 | 93.8226 | 92.9627 | 93.3927 |
| Friday 27 December 2013 (27/12/2013) | 93.1309 | 92.7043 | 92.9531 | 93.1853 | 93.0692 |
| Thursday 26 December 2013 (26/12/2013) | 94.1637 | 93.1341 | 93.7895 | 93.3616 | 93.5756 |
| Wednesday 25 December 2013 (25/12/2013) | 94.1939 | 94.1637 | 94.1350 | 94.5095 | 94.3223 |
| Tuesday 24 December 2013 (24/12/2013) | 94.5769 | 94.1691 | 94.2603 | 93.2203 | 93.7403 |
| Monday 23 December 2013 (23/12/2013) | 93.4737 | 94.5764 | 94.1096 | 93.4174 | 93.7635 |
| Friday 20 December 2013 (20/12/2013) | 93.7223 | 93.3770 | 94.1223 | 93.3544 | 93.7384 |
| Thursday 19 December 2013 (19/12/2013) | 93.4029 | 93.7040 | 94.0962 | 93.2012 | 93.6487 |
| Wednesday 18 December 2013 (18/12/2013) | 93.5205 | 93.4338 | 93.4379 | 93.4323 | 93.4351 |
| Tuesday 17 December 2013 (17/12/2013) | 93.6012 | 93.5173 | 94.4806 | 93.8124 | 94.1465 |
| Monday 16 December 2013 (16/12/2013) | 93.7762 | 93.6017 | 94.6047 | 93.7400 | 94.1724 |
| Friday 13 December 2013 (13/12/2013) | 93.1762 | 93.7648 | 94.4845 | 93.8107 | 94.1476 |
| Thursday 12 December 2013 (12/12/2013) | 92.6628 | 93.1692 | 92.9979 | 92.8475 | 92.9227 |
| Wednesday 11 December 2013 (11/12/2013) | 92.3807 | 92.6628 | 92.4531 | 92.7724 | 92.6128 |
| Tuesday 10 December 2013 (10/12/2013) | 92.7220 | 92.3765 | 92.4944 | 92.3898 | 92.4421 |
| Monday 9 December 2013 (09/12/2013) | 93.0761 | 92.7178 | 92.6907 | 91.8708 | 92.2808 |
| Friday 6 December 2013 (06/12/2013) | 93.0233 | 92.9622 | 92.7023 | 92.8240 | 92.7632 |
| Thursday 5 December 2013 (05/12/2013) | 93.0557 | 93.0206 | 94.2127 | 93.0833 | 93.6480 |
| Wednesday 4 December 2013 (04/12/2013) | 93.6961 | 93.0546 | 94.2541 | 93.5049 | 93.8795 |
| Tuesday 3 December 2013 (03/12/2013) | 93.7687 | 93.7165 | 94.6317 | 93.8199 | 94.2258 |
| Monday 2 December 2013 (02/12/2013) | 93.9279 | 93.7703 | 95.1237 | 93.6898 | 94.4068 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 94.1052 | 93.9576 | 94.7958 | 94.4195 | 94.6077 |
| Thursday 28 November 2013 (28/11/2013) | 94.2026 | 94.1085 | 94.7365 | 94.2279 | 94.4822 |
| Wednesday 27 November 2013 (27/11/2013) | 95.5745 | 94.1934 | 94.9625 | 94.4757 | 94.7191 |
| Tuesday 26 November 2013 (26/11/2013) | 96.1194 | 95.5739 | 95.7251 | 94.7808 | 95.2530 |
| Monday 25 November 2013 (25/11/2013) | 95.5460 | 96.1172 | 96.3319 | 94.9579 | 95.6449 |
| Friday 22 November 2013 (22/11/2013) | 95.4194 | 95.5813 | 95.4940 | 95.4531 | 95.4736 |
| Thursday 21 November 2013 (21/11/2013) | 96.0677 | 95.4194 | 95.4210 | 95.6984 | 95.5597 |
| Wednesday 20 November 2013 (20/11/2013) | 95.4761 | 96.0654 | 95.7275 | 95.4893 | 95.6084 |
| Tuesday 19 November 2013 (19/11/2013) | 96.0407 | 95.4772 | 95.5300 | 95.1558 | 95.3429 |
| Monday 18 November 2013 (18/11/2013) | 96.4537 | 96.0355 | 96.9807 | 95.9365 | 96.4586 |
| Friday 15 November 2013 (15/11/2013) | 96.2639 | 96.4256 | 96.2792 | 96.3538 | 96.3165 |
| Thursday 14 November 2013 (14/11/2013) | 97.2882 | 96.2593 | 96.3812 | 96.3427 | 96.3620 |
| Wednesday 13 November 2013 (13/11/2013) | 96.9072 | 97.2940 | 97.1216 | 96.9036 | 97.0126 |
| Tuesday 12 November 2013 (12/11/2013) | 96.6456 | 96.9031 | 96.9310 | 96.9489 | 96.9400 |
| Monday 11 November 2013 (11/11/2013) | 96.1346 | 96.6381 | 96.8101 | 95.4346 | 96.1224 |
| Friday 8 November 2013 (08/11/2013) | 95.6313 | 96.1151 | 95.9129 | 95.8521 | 95.8825 |
| Thursday 7 November 2013 (07/11/2013) | 95.0650 | 95.6234 | 95.6331 | 95.4144 | 95.5238 |
| Wednesday 6 November 2013 (06/11/2013) | 94.3325 | 95.0696 | 95.3419 | 94.5664 | 94.9542 |
| Tuesday 5 November 2013 (05/11/2013) | 94.4167 | 94.3303 | 94.3768 | 94.4638 | 94.4203 |
| Monday 4 November 2013 (04/11/2013) | 95.1994 | 94.4190 | 94.8683 | 94.7737 | 94.8210 |
| Friday 1 November 2013 (01/11/2013) | 94.2431 | 95.1873 | 94.7843 | 95.0016 | 94.8930 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 93.5535 | 94.2414 | 93.8175 | 93.7004 | 93.7590 |
| Wednesday 30 October 2013 (30/10/2013) | 94.4623 | 93.5535 | 94.2984 | 93.7409 | 94.0197 |
| Tuesday 29 October 2013 (29/10/2013) | 94.3738 | 94.4651 | 94.3290 | 94.0945 | 94.2118 |
| Monday 28 October 2013 (28/10/2013) | 94.2482 | 94.3738 | 94.3094 | 94.2783 | 94.2939 |
| Friday 25 October 2013 (25/10/2013) | 94.0058 | 94.2427 | 94.5157 | 94.1100 | 94.3129 |
| Thursday 24 October 2013 (24/10/2013) | 94.7988 | 94.0085 | 94.4778 | 94.6347 | 94.5563 |
| Wednesday 23 October 2013 (23/10/2013) | 95.9144 | 94.7881 | 95.2995 | 95.4353 | 95.3674 |
| Tuesday 22 October 2013 (22/10/2013) | 95.4436 | 95.9150 | 95.8046 | 95.4955 | 95.6501 |
| Monday 21 October 2013 (21/10/2013) | 95.3073 | 95.4401 | 95.5682 | 95.3304 | 95.4493 |
| Friday 18 October 2013 (18/10/2013) | 94.8811 | 95.4025 | 95.4563 | 94.8097 | 95.1330 |
| Thursday 17 October 2013 (17/10/2013) | 95.3332 | 94.8811 | 95.0467 | 95.3928 | 95.2198 |
| Wednesday 16 October 2013 (16/10/2013) | 94.9837 | 95.3338 | 94.8723 | 95.4237 | 95.1480 |
| Tuesday 15 October 2013 (15/10/2013) | 96.2717 | 94.9414 | 95.8172 | 95.2358 | 95.5265 |
| Monday 14 October 2013 (14/10/2013) | 94.3369 | 96.2734 | 96.0779 | 94.6775 | 95.3777 |
| Friday 11 October 2013 (11/10/2013) | 94.6786 | 94.6489 | 94.6710 | 94.5372 | 94.6041 |
| Thursday 10 October 2013 (10/10/2013) | 95.3627 | 94.6752 | 95.4353 | 94.9388 | 95.1871 |
| Wednesday 9 October 2013 (09/10/2013) | 95.6007 | 95.3656 | 95.8000 | 95.2320 | 95.5160 |
| Tuesday 8 October 2013 (08/10/2013) | 95.8451 | 95.5961 | 95.5503 | 95.6162 | 95.5833 |
| Monday 7 October 2013 (07/10/2013) | 96.8448 | 95.8399 | 96.0825 | 96.1145 | 96.0985 |
| Friday 4 October 2013 (04/10/2013) | 96.0050 | 96.9529 | 95.9160 | 96.8958 | 96.4059 |
| Thursday 3 October 2013 (03/10/2013) | 96.5251 | 96.0194 | 96.4227 | 96.1452 | 96.2840 |
| Wednesday 2 October 2013 (02/10/2013) | 96.7912 | 96.5320 | 96.3097 | 96.7178 | 96.5138 |
| Tuesday 1 October 2013 (01/10/2013) | 96.8769 | 96.7970 | 96.8650 | 96.8920 | 96.8785 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 95.5200 | 96.8803 | 97.2345 | 95.8347 | 96.5346 |
| Friday 27 September 2013 (27/09/2013) | 97.0100 | 95.6561 | 96.3690 | 96.2224 | 96.2957 |
| Thursday 26 September 2013 (26/09/2013) | 96.4260 | 97.0088 | 96.6730 | 96.7207 | 96.6969 |
| Wednesday 25 September 2013 (25/09/2013) | 97.5147 | 96.4144 | 96.8519 | 97.0023 | 96.9271 |
| Tuesday 24 September 2013 (24/09/2013) | 96.7380 | 97.5129 | 97.6946 | 97.3836 | 97.5391 |
| Monday 23 September 2013 (23/09/2013) | 96.6084 | 96.7562 | 96.7280 | 96.7380 | 96.7330 |
| Friday 20 September 2013 (20/09/2013) | 96.5431 | 96.6471 | 96.5160 | 96.5865 | 96.5513 |
| Thursday 19 September 2013 (19/09/2013) | 97.9034 | 96.5337 | 97.7672 | 97.0275 | 97.3974 |
| Wednesday 18 September 2013 (18/09/2013) | 99.0101 | 97.9064 | 98.5084 | 98.6823 | 98.5954 |
| Tuesday 17 September 2013 (17/09/2013) | 97.3977 | 99.0107 | 98.5989 | 97.8484 | 98.2237 |
| Monday 16 September 2013 (16/09/2013) | 98.5055 | 97.4006 | 98.4295 | 97.5132 | 97.9714 |
| Friday 13 September 2013 (13/09/2013) | 98.6296 | 98.5792 | 98.5133 | 98.7028 | 98.6081 |
| Thursday 12 September 2013 (12/09/2013) | 98.9598 | 98.6296 | 98.7620 | 98.0933 | 98.4277 |
| Wednesday 11 September 2013 (11/09/2013) | 99.1832 | 98.9598 | 98.7631 | 98.7797 | 98.7714 |
| Tuesday 10 September 2013 (10/09/2013) | 100.4760 | 99.1759 | 100.3160 | 99.2008 | 99.7584 |
| Monday 9 September 2013 (09/09/2013) | 100.8070 | 100.4450 | 100.4320 | 100.4650 | 100.4485 |
| Friday 6 September 2013 (06/09/2013) | 101.0790 | 101.3190 | 101.0590 | 101.6190 | 101.3390 |
| Thursday 5 September 2013 (05/09/2013) | 101.6060 | 101.0750 | 101.3530 | 100.2010 | 100.7770 |
| Wednesday 4 September 2013 (04/09/2013) | 101.5580 | 101.5940 | 103.9530 | 101.7080 | 102.8305 |
| Tuesday 3 September 2013 (03/09/2013) | 99.5944 | 101.5520 | 101.1820 | 99.8929 | 100.5375 |
| Monday 2 September 2013 (02/09/2013) | 102.1350 | 99.6491 | 101.6330 | 99.8622 | 100.7476 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 100.1260 | 102.2650 | 102.1670 | 100.5440 | 101.3555 |
| Thursday 29 August 2013 (29/08/2013) | 99.7967 | 100.1410 | 102.1930 | 99.9170 | 101.0550 |
| Wednesday 28 August 2013 (28/08/2013) | 99.9988 | 99.7881 | 99.8008 | 100.4670 | 100.1339 |
| Tuesday 27 August 2013 (27/08/2013) | 97.6634 | 100.0080 | 99.3627 | 98.1537 | 98.7582 |
| Monday 26 August 2013 (26/08/2013) | 98.4942 | 97.6724 | 98.1689 | 97.2495 | 97.7092 |
| Friday 23 August 2013 (23/08/2013) | 98.2353 | 98.5894 | 97.5329 | 98.6322 | 98.0826 |
| Thursday 22 August 2013 (22/08/2013) | 96.3667 | 98.2647 | 98.1031 | 96.8479 | 97.4755 |
| Wednesday 21 August 2013 (21/08/2013) | 97.6052 | 96.3203 | 96.6576 | 97.0598 | 96.8587 |
| Tuesday 20 August 2013 (20/08/2013) | 96.2422 | 97.5896 | 97.7051 | 96.3130 | 97.0091 |
| Monday 19 August 2013 (19/08/2013) | 95.0391 | 96.2505 | 96.1585 | 95.2278 | 95.6932 |
| Friday 16 August 2013 (16/08/2013) | 94.8050 | 95.0450 | 94.8103 | 94.9576 | 94.8840 |
| Thursday 15 August 2013 (15/08/2013) | 94.6303 | 94.7780 | 94.6518 | 94.7793 | 94.7156 |
| Wednesday 14 August 2013 (14/08/2013) | 94.6257 | 94.6167 | 94.4969 | 94.7045 | 94.6007 |
| Tuesday 13 August 2013 (13/08/2013) | 94.2110 | 94.6233 | 95.0262 | 94.2820 | 94.6541 |
| Monday 12 August 2013 (12/08/2013) | 94.0536 | 94.2051 | 94.0322 | 94.2562 | 94.1442 |
| Friday 9 August 2013 (09/08/2013) | 93.5004 | 94.1090 | 93.4288 | 94.1675 | 93.7982 |
| Thursday 8 August 2013 (08/08/2013) | 92.9531 | 93.5016 | 92.8105 | 93.6112 | 93.2109 |
| Wednesday 7 August 2013 (07/08/2013) | 94.9594 | 92.9514 | 93.4359 | 94.6289 | 94.0324 |
| Tuesday 6 August 2013 (06/08/2013) | 93.6296 | 94.9946 | 94.7299 | 93.7829 | 94.2564 |
| Monday 5 August 2013 (05/08/2013) | 92.2826 | 93.6308 | 93.2545 | 92.4333 | 92.8439 |
| Friday 2 August 2013 (02/08/2013) | 93.6451 | 92.2629 | 92.1723 | 93.7146 | 92.9435 |
| Thursday 1 August 2013 (01/08/2013) | 95.0641 | 93.6320 | 94.6095 | 94.0636 | 94.3366 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 92.8977 | 95.0696 | 94.5804 | 93.6293 | 94.1049 |
| Tuesday 30 July 2013 (30/07/2013) | 92.8065 | 92.9113 | 92.6457 | 93.0424 | 92.8441 |
| Monday 29 July 2013 (29/07/2013) | 91.5975 | 92.8206 | 92.3466 | 92.0731 | 92.2099 |
| Friday 26 July 2013 (26/07/2013) | 91.1837 | 91.6352 | 91.4645 | 91.3546 | 91.4096 |
| Thursday 25 July 2013 (25/07/2013) | 92.8476 | 91.2102 | 92.4857 | 91.6796 | 92.0827 |
| Wednesday 24 July 2013 (24/07/2013) | 92.5358 | 92.8394 | 92.5299 | 92.7934 | 92.6617 |
| Tuesday 23 July 2013 (23/07/2013) | 91.4216 | 92.5364 | 92.2375 | 91.8283 | 92.0329 |
| Monday 22 July 2013 (22/07/2013) | 92.0020 | 91.4234 | 91.4331 | 91.7861 | 91.6096 |
| Friday 19 July 2013 (19/07/2013) | 91.6013 | 91.9381 | 91.8435 | 91.7139 | 91.7787 |
| Thursday 18 July 2013 (18/07/2013) | 90.3876 | 91.6007 | 91.1977 | 90.6281 | 90.9129 |
| Wednesday 17 July 2013 (17/07/2013) | 91.4221 | 90.3819 | 90.4246 | 91.1809 | 90.8028 |
| Tuesday 16 July 2013 (16/07/2013) | 92.0015 | 91.4168 | 91.7271 | 91.4649 | 91.5960 |
| Monday 15 July 2013 (15/07/2013) | 92.4175 | 92.0108 | 92.1593 | 92.5175 | 92.3384 |
| Friday 12 July 2013 (12/07/2013) | 91.8343 | 92.4316 | 92.1344 | 92.3377 | 92.2361 |
| Thursday 11 July 2013 (11/07/2013) | 91.0716 | 91.8367 | 91.4971 | 91.6120 | 91.5546 |
| Wednesday 10 July 2013 (10/07/2013) | 91.9255 | 91.1105 | 91.4180 | 91.4430 | 91.4305 |
| Tuesday 9 July 2013 (09/07/2013) | 92.1750 | 91.9255 | 92.1085 | 92.0129 | 92.0607 |
| Monday 8 July 2013 (08/07/2013) | 92.0500 | 92.1727 | 92.0178 | 92.2152 | 92.1165 |
| Friday 5 July 2013 (05/07/2013) | 92.0223 | 91.9986 | 91.9208 | 92.3462 | 92.1335 |
| Thursday 4 July 2013 (04/07/2013) | 90.5155 | 92.0299 | 91.0431 | 91.9877 | 91.5154 |
| Wednesday 3 July 2013 (03/07/2013) | 90.0360 | 90.4924 | 90.1219 | 90.1833 | 90.1526 |
| Tuesday 2 July 2013 (02/07/2013) | 90.1823 | 90.0467 | 90.7992 | 90.1746 | 90.4869 |
| Monday 1 July 2013 (01/07/2013) | 91.2692 | 90.1829 | 91.0752 | 90.2597 | 90.6675 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 92.6725 | 91.3006 | 92.4580 | 91.5833 | 92.0207 |
| Thursday 27 June 2013 (27/06/2013) | 92.3005 | 92.6719 | 92.3590 | 92.9323 | 92.6457 |
| Wednesday 26 June 2013 (26/06/2013) | 91.0745 | 92.2959 | 91.2340 | 92.1249 | 91.6795 |
| Tuesday 25 June 2013 (25/06/2013) | 90.4149 | 91.0851 | 90.8415 | 90.8015 | 90.8215 |
| Monday 24 June 2013 (24/06/2013) | 91.8182 | 90.4317 | 90.9376 | 90.9396 | 90.9386 |
| Friday 21 June 2013 (21/06/2013) | 91.0863 | 91.7920 | 91.4667 | 91.5837 | 91.5252 |
| Thursday 20 June 2013 (20/06/2013) | 92.2327 | 91.0778 | 91.7636 | 92.3276 | 92.0456 |
| Wednesday 19 June 2013 (19/06/2013) | 91.7184 | 92.2298 | 91.6451 | 92.2648 | 91.9550 |
| Tuesday 18 June 2013 (18/06/2013) | 90.5730 | 91.7195 | 91.4532 | 91.3667 | 91.4100 |
| Monday 17 June 2013 (17/06/2013) | 90.5269 | 90.5849 | 90.6447 | 90.9862 | 90.8155 |
| Friday 14 June 2013 (14/06/2013) | 91.2762 | 90.7071 | 91.1051 | 91.2670 | 91.1861 |
| Thursday 13 June 2013 (13/06/2013) | 90.5003 | 91.3105 | 90.8609 | 91.1808 | 91.0209 |
| Wednesday 12 June 2013 (12/06/2013) | 91.1583 | 90.4918 | 91.1088 | 91.1310 | 91.1199 |
| Tuesday 11 June 2013 (11/06/2013) | 90.0397 | 91.1583 | 91.1284 | 90.1226 | 90.6255 |
| Monday 10 June 2013 (10/06/2013) | 88.5570 | 90.0375 | 89.9475 | 88.9368 | 89.4422 |
| Friday 7 June 2013 (07/06/2013) | 87.6815 | 88.5000 | 87.4140 | 88.8861 | 88.1501 |
| Thursday 6 June 2013 (06/06/2013) | 86.6196 | 87.6771 | 87.5448 | 86.7067 | 87.1258 |
| Wednesday 5 June 2013 (05/06/2013) | 87.3365 | 86.6142 | 86.5880 | 87.1411 | 86.8646 |
| Tuesday 4 June 2013 (04/06/2013) | 87.0813 | 87.3436 | 87.5248 | 87.1002 | 87.3125 |
| Monday 3 June 2013 (03/06/2013) | 87.2580 | 87.0697 | 86.8726 | 87.0706 | 86.9716 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 86.6267 | 87.3189 | 87.3226 | 86.7772 | 87.0499 |
| Thursday 30 May 2013 (30/05/2013) | 85.7845 | 86.6250 | 86.4635 | 85.8393 | 86.1514 |
| Wednesday 29 May 2013 (29/05/2013) | 85.7384 | 85.7823 | 85.4463 | 85.8542 | 85.6503 |
| Tuesday 28 May 2013 (28/05/2013) | 86.0568 | 85.7499 | 85.8693 | 85.9753 | 85.9223 |
| Monday 27 May 2013 (27/05/2013) | 86.2327 | 86.0667 | 86.1616 | 86.2765 | 86.2191 |
| Friday 24 May 2013 (24/05/2013) | 85.8646 | 86.1581 | 85.8556 | 85.9209 | 85.8883 |
| Thursday 23 May 2013 (23/05/2013) | 85.9467 | 85.8547 | 85.8395 | 85.9357 | 85.8876 |
| Wednesday 22 May 2013 (22/05/2013) | 86.2018 | 85.9533 | 85.9949 | 86.4746 | 86.2348 |
| Tuesday 21 May 2013 (21/05/2013) | 85.1333 | 86.2157 | 85.8083 | 85.5572 | 85.6828 |
| Monday 20 May 2013 (20/05/2013) | 85.6503 | 85.1464 | 85.6723 | 85.2965 | 85.4844 |
| Friday 17 May 2013 (17/05/2013) | 85.2360 | 85.8068 | 85.3672 | 85.3165 | 85.3419 |
| Thursday 16 May 2013 (16/05/2013) | 85.7178 | 85.2261 | 85.5712 | 85.8159 | 85.6936 |
| Wednesday 15 May 2013 (15/05/2013) | 86.2537 | 85.7217 | 85.7326 | 85.8114 | 85.7720 |
| Tuesday 14 May 2013 (14/05/2013) | 87.0603 | 86.2514 | 86.7266 | 86.4429 | 86.5848 |
| Monday 13 May 2013 (13/05/2013) | 86.7488 | 87.0670 | 86.5466 | 87.2154 | 86.8810 |
| Friday 10 May 2013 (10/05/2013) | 86.6077 | 86.8103 | 86.3411 | 86.9919 | 86.6665 |
| Thursday 9 May 2013 (09/05/2013) | 86.1917 | 86.6021 | 86.1757 | 86.5217 | 86.3487 |
| Wednesday 8 May 2013 (08/05/2013) | 86.6356 | 86.1873 | 86.2143 | 86.2354 | 86.2249 |
| Tuesday 7 May 2013 (07/05/2013) | 85.5693 | 86.6439 | 86.2350 | 86.2323 | 86.2337 |
| Monday 6 May 2013 (06/05/2013) | 85.5234 | 85.5819 | 85.4035 | 85.5983 | 85.5009 |
| Friday 3 May 2013 (03/05/2013) | 85.1091 | 85.3840 | 85.1185 | 85.3898 | 85.2542 |
| Thursday 2 May 2013 (02/05/2013) | 85.8188 | 85.1091 | 85.6517 | 85.4362 | 85.5440 |
| Wednesday 1 May 2013 (01/05/2013) | 86.0218 | 85.8221 | 85.5771 | 86.1412 | 85.8592 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 86.4217 | 86.0201 | 86.3105 | 85.8130 | 86.0618 |
| Monday 29 April 2013 (29/04/2013) | 85.0242 | 86.4068 | 85.9071 | 85.5217 | 85.7144 |
| Friday 26 April 2013 (26/04/2013) | 84.7008 | 85.1031 | 84.7056 | 84.7966 | 84.7511 |
| Thursday 25 April 2013 (25/04/2013) | 85.0774 | 84.6997 | 84.3322 | 84.5291 | 84.4307 |
| Wednesday 24 April 2013 (24/04/2013) | 85.2086 | 85.0774 | 84.8390 | 85.2680 | 85.0535 |
| Tuesday 23 April 2013 (23/04/2013) | 83.8964 | 85.2157 | 84.8715 | 84.2223 | 84.5469 |
| Monday 22 April 2013 (22/04/2013) | 84.4160 | 83.9044 | 84.3269 | 84.2240 | 84.2755 |
| Friday 19 April 2013 (19/04/2013) | 84.0041 | 84.3706 | 83.7221 | 84.3295 | 84.0258 |
| Thursday 18 April 2013 (18/04/2013) | 84.1473 | 83.9800 | 84.2454 | 84.1845 | 84.2150 |
| Wednesday 17 April 2013 (17/04/2013) | 84.9662 | 84.1452 | 85.0708 | 84.3641 | 84.7175 |
| Tuesday 16 April 2013 (16/04/2013) | 85.1697 | 84.9581 | 84.9690 | 85.2488 | 85.1089 |
| Monday 15 April 2013 (15/04/2013) | 85.9683 | 85.1246 | 85.5549 | 85.7777 | 85.6663 |
| Friday 12 April 2013 (12/04/2013) | 85.9878 | 86.0496 | 86.0855 | 86.0702 | 86.0779 |
| Thursday 11 April 2013 (11/04/2013) | 86.3317 | 86.0010 | 86.1451 | 86.1923 | 86.1687 |
| Wednesday 10 April 2013 (10/04/2013) | 85.8934 | 86.3306 | 86.1340 | 85.7658 | 85.9499 |
| Tuesday 9 April 2013 (09/04/2013) | 86.2350 | 85.8829 | 85.8206 | 85.5696 | 85.6951 |
| Monday 8 April 2013 (08/04/2013) | 85.7713 | 86.2495 | 85.8934 | 86.1187 | 86.0061 |
| Friday 5 April 2013 (05/04/2013) | 85.9678 | 85.6493 | 85.8456 | 86.0888 | 85.9672 |
| Thursday 4 April 2013 (04/04/2013) | 85.8678 | 85.9661 | 85.9771 | 86.1774 | 86.0773 |
| Wednesday 3 April 2013 (03/04/2013) | 86.5639 | 85.8762 | 86.2707 | 85.3761 | 85.8234 |
| Tuesday 2 April 2013 (02/04/2013) | 85.4422 | 86.5634 | 85.6479 | 86.3792 | 86.0136 |
| Monday 1 April 2013 (01/04/2013) | 85.5593 | 85.4493 | 85.2660 | 85.7300 | 85.4980 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 85.4178 | 85.4587 | 85.4947 | 85.5225 | 85.5086 |
| Thursday 28 March 2013 (28/03/2013) | 85.2600 | 85.4117 | 85.4111 | 85.3655 | 85.3883 |
| Wednesday 27 March 2013 (27/03/2013) | 85.7007 | 85.2544 | 85.6865 | 85.4776 | 85.5821 |
| Tuesday 26 March 2013 (26/03/2013) | 85.1382 | 85.6980 | 85.1307 | 85.3059 | 85.2183 |
| Monday 25 March 2013 (25/03/2013) | 84.8271 | 85.1382 | 84.9893 | 85.1101 | 85.0497 |
| Friday 22 March 2013 (22/03/2013) | 84.9902 | 84.8429 | 84.7530 | 84.8711 | 84.8121 |
| Thursday 21 March 2013 (21/03/2013) | 84.8750 | 84.9896 | 84.8448 | 84.5421 | 84.6935 |
| Wednesday 20 March 2013 (20/03/2013) | 84.8933 | 84.8651 | 84.6522 | 84.5912 | 84.6217 |
| Tuesday 19 March 2013 (19/03/2013) | 84.9266 | 84.8950 | 84.7062 | 84.5659 | 84.6361 |
| Monday 18 March 2013 (18/03/2013) | 84.8043 | 84.9090 | 84.7108 | 84.6118 | 84.6613 |
| Friday 15 March 2013 (15/03/2013) | 84.2618 | 85.0771 | 85.2614 | 84.5315 | 84.8965 |
| Thursday 14 March 2013 (14/03/2013) | 84.8919 | 84.2612 | 84.1981 | 84.6600 | 84.4291 |
| Wednesday 13 March 2013 (13/03/2013) | 84.4924 | 84.8892 | 84.6165 | 84.3321 | 84.4743 |
| Tuesday 12 March 2013 (12/03/2013) | 84.6149 | 84.4858 | 84.6259 | 84.3386 | 84.4823 |
| Monday 11 March 2013 (11/03/2013) | 85.1958 | 84.6215 | 85.1459 | 84.7192 | 84.9326 |
| Friday 8 March 2013 (08/03/2013) | 84.9010 | 85.1803 | 85.3687 | 85.7300 | 85.5494 |
| Thursday 7 March 2013 (07/03/2013) | 85.4868 | 84.9038 | 85.2245 | 84.6205 | 84.9225 |
| Wednesday 6 March 2013 (06/03/2013) | 85.6514 | 85.4846 | 85.4802 | 85.4719 | 85.4761 |
| Tuesday 5 March 2013 (05/03/2013) | 85.1423 | 85.6508 | 85.3662 | 85.1054 | 85.2358 |
| Monday 4 March 2013 (04/03/2013) | 85.4059 | 85.1467 | 85.1064 | 85.5188 | 85.3126 |
| Friday 1 March 2013 (01/03/2013) | 84.7446 | 85.4845 | 84.7799 | 85.5692 | 85.1746 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 83.9551 | 84.7527 | 84.6228 | 83.9855 | 84.3042 |
| Wednesday 27 February 2013 (27/02/2013) | 84.5447 | 83.9513 | 84.1645 | 83.8074 | 83.9860 |
| Tuesday 26 February 2013 (26/02/2013) | 83.8432 | 84.5436 | 84.2981 | 84.0983 | 84.1982 |
| Monday 25 February 2013 (25/02/2013) | 86.0183 | 83.8427 | 84.9164 | 84.6785 | 84.7975 |
| Friday 22 February 2013 (22/02/2013) | 85.1644 | 85.5907 | 85.2147 | 85.5233 | 85.3690 |
| Thursday 21 February 2013 (21/02/2013) | 85.6114 | 85.1617 | 85.1829 | 85.4422 | 85.3126 |
| Wednesday 20 February 2013 (20/02/2013) | 86.1482 | 85.6086 | 85.9592 | 85.7631 | 85.8612 |
| Tuesday 19 February 2013 (19/02/2013) | 85.9811 | 86.1410 | 85.6578 | 86.1409 | 85.8994 |
| Monday 18 February 2013 (18/02/2013) | 85.9923 | 85.9866 | 85.8374 | 86.2557 | 86.0466 |
| Friday 15 February 2013 (15/02/2013) | 86.5240 | 86.0110 | 85.7699 | 85.6542 | 85.7121 |
| Thursday 14 February 2013 (14/02/2013) | 86.8688 | 86.5274 | 86.8599 | 86.3622 | 86.6111 |
| Wednesday 13 February 2013 (13/02/2013) | 85.8561 | 86.8655 | 86.0415 | 86.5764 | 86.3090 |
| Tuesday 12 February 2013 (12/02/2013) | 86.0589 | 85.8446 | 85.8783 | 85.6309 | 85.7546 |
| Monday 11 February 2013 (11/02/2013) | 85.1464 | 86.0693 | 85.2871 | 85.7815 | 85.5343 |
| Friday 8 February 2013 (08/02/2013) | 85.1783 | 85.1883 | 85.0009 | 85.2511 | 85.1260 |
| Thursday 7 February 2013 (07/02/2013) | 85.2993 | 85.1750 | 85.1248 | 85.3540 | 85.2394 |
| Wednesday 6 February 2013 (06/02/2013) | 86.1681 | 85.3020 | 85.8476 | 85.4014 | 85.6245 |
| Tuesday 5 February 2013 (05/02/2013) | 84.7180 | 86.1670 | 85.1704 | 85.5741 | 85.3723 |
| Monday 4 February 2013 (04/02/2013) | 86.4514 | 84.7244 | 85.8585 | 85.1316 | 85.4951 |
| Friday 1 February 2013 (01/02/2013) | 85.0243 | 86.4547 | 85.4313 | 85.9900 | 85.7107 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 85.2820 | 85.0259 | 85.1633 | 85.1352 | 85.1493 |
| Wednesday 30 January 2013 (30/01/2013) | 85.8559 | 85.2825 | 85.6341 | 85.4968 | 85.5655 |
| Tuesday 29 January 2013 (29/01/2013) | 85.6515 | 85.8581 | 85.4646 | 85.7387 | 85.6017 |
| Monday 28 January 2013 (28/01/2013) | 85.4458 | 85.6618 | 85.4605 | 85.6821 | 85.5713 |
| Friday 25 January 2013 (25/01/2013) | 86.1082 | 85.3071 | 85.3898 | 85.7177 | 85.5538 |
| Thursday 24 January 2013 (24/01/2013) | 86.9999 | 86.0941 | 86.8682 | 85.9532 | 86.4107 |
| Wednesday 23 January 2013 (23/01/2013) | 87.0531 | 86.9999 | 86.8576 | 86.8114 | 86.8345 |
| Tuesday 22 January 2013 (22/01/2013) | 87.0854 | 87.0564 | 86.7244 | 86.3520 | 86.5382 |
| Monday 21 January 2013 (21/01/2013) | 87.4764 | 87.0849 | 87.1527 | 86.7394 | 86.9461 |
| Friday 18 January 2013 (18/01/2013) | 88.8095 | 87.4464 | 88.5047 | 87.4398 | 87.9723 |
| Thursday 17 January 2013 (17/01/2013) | 88.3251 | 88.8011 | 88.4336 | 87.9466 | 88.1901 |
| Wednesday 16 January 2013 (16/01/2013) | 89.0533 | 88.3229 | 89.0082 | 88.3588 | 88.6835 |
| Tuesday 15 January 2013 (15/01/2013) | 89.1048 | 89.0533 | 89.0018 | 87.7689 | 88.3854 |
| Monday 14 January 2013 (14/01/2013) | 88.9218 | 89.1009 | 89.1538 | 88.0640 | 88.6089 |
| Friday 11 January 2013 (11/01/2013) | 89.0729 | 88.8457 | 89.0174 | 89.1146 | 89.0660 |
| Thursday 10 January 2013 (10/01/2013) | 87.3142 | 89.0717 | 88.8973 | 87.5238 | 88.2106 |
| Wednesday 9 January 2013 (09/01/2013) | 89.6254 | 87.3175 | 89.4594 | 87.5111 | 88.4853 |
| Tuesday 8 January 2013 (08/01/2013) | 89.4855 | 89.6260 | 89.8404 | 89.6535 | 89.7470 |
| Monday 7 January 2013 (07/01/2013) | 89.0990 | 89.4850 | 89.4495 | 87.4013 | 88.4254 |
| Friday 4 January 2013 (04/01/2013) | 88.8559 | 89.0384 | 88.8571 | 88.8632 | 88.8602 |
| Thursday 3 January 2013 (03/01/2013) | 88.5228 | 88.8392 | 88.4134 | 88.7954 | 88.6044 |
| Wednesday 2 January 2013 (02/01/2013) | 87.8670 | 88.5191 | 88.6769 | 88.5671 | 88.6220 |
| Tuesday 1 January 2013 (01/01/2013) | 87.9438 | 87.8153 | 87.7035 | 88.1088 | 87.9062 |