Canadian Dollar-Nepalese Rupee History: 2012
Go
Set AlertDaily CAD/NPR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 91.4811, reached on 10/09/2012
The lowest level of 2012 was 78.2329 reached 06/02/2012
The average level of 2012 was 85.6301
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/NPR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 87.9948 | 87.9640 | 87.5719 | 86.8608 | 87.2164 |
| Friday 28 December 2012 (28/12/2012) | 88.2461 | 88.0166 | 87.9690 | 88.2778 | 88.1234 |
| Thursday 27 December 2012 (27/12/2012) | 88.2677 | 88.2368 | 88.6946 | 88.4576 | 88.5761 |
| Wednesday 26 December 2012 (26/12/2012) | 88.9476 | 88.2666 | 88.6474 | 88.6961 | 88.6718 |
| Tuesday 25 December 2012 (25/12/2012) | 89.0265 | 88.9676 | 88.8383 | 88.8069 | 88.8226 |
| Monday 24 December 2012 (24/12/2012) | 88.3537 | 89.0103 | 88.8426 | 88.8213 | 88.8320 |
| Friday 21 December 2012 (21/12/2012) | 88.4067 | 88.2789 | 89.2653 | 88.3919 | 88.8286 |
| Thursday 20 December 2012 (20/12/2012) | 89.0982 | 88.3935 | 88.8118 | 88.5101 | 88.6610 |
| Wednesday 19 December 2012 (19/12/2012) | 88.7532 | 89.0932 | 88.9727 | 87.7989 | 88.3858 |
| Tuesday 18 December 2012 (18/12/2012) | 88.7864 | 88.7516 | 89.1732 | 88.8159 | 88.9946 |
| Monday 17 December 2012 (17/12/2012) | 87.9599 | 88.7853 | 88.7849 | 88.0361 | 88.4105 |
| Friday 14 December 2012 (14/12/2012) | 88.2594 | 87.9831 | 88.3109 | 88.3619 | 88.3364 |
| Thursday 13 December 2012 (13/12/2012) | 88.2273 | 88.2477 | 88.4138 | 87.8345 | 88.1242 |
| Wednesday 12 December 2012 (12/12/2012) | 88.2871 | 88.2257 | 88.0922 | 88.1754 | 88.1338 |
| Tuesday 11 December 2012 (11/12/2012) | 88.4215 | 88.2788 | 88.1850 | 88.1824 | 88.1837 |
| Monday 10 December 2012 (10/12/2012) | 88.0791 | 88.4327 | 88.1514 | 88.1495 | 88.1505 |
| Friday 7 December 2012 (07/12/2012) | 88.2660 | 87.9779 | 88.2094 | 87.9416 | 88.0755 |
| Thursday 6 December 2012 (06/12/2012) | 88.4649 | 88.2493 | 88.3370 | 87.3054 | 87.8212 |
| Wednesday 5 December 2012 (05/12/2012) | 88.0440 | 88.4671 | 88.3162 | 88.0571 | 88.1867 |
| Tuesday 4 December 2012 (04/12/2012) | 88.4882 | 88.0555 | 88.2754 | 87.8901 | 88.0828 |
| Monday 3 December 2012 (03/12/2012) | 88.6905 | 88.4844 | 88.4567 | 87.6009 | 88.0288 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 89.4845 | 88.6470 | 89.3509 | 87.9744 | 88.6627 |
| Thursday 29 November 2012 (29/11/2012) | 89.5976 | 89.4800 | 89.7502 | 88.6719 | 89.2111 |
| Wednesday 28 November 2012 (28/11/2012) | 89.7954 | 89.5959 | 89.7729 | 89.6560 | 89.7145 |
| Tuesday 27 November 2012 (27/11/2012) | 89.3732 | 89.7841 | 89.8733 | 89.5560 | 89.7147 |
| Monday 26 November 2012 (26/11/2012) | 88.5919 | 89.3732 | 89.7427 | 88.7747 | 89.2587 |
| Friday 23 November 2012 (23/11/2012) | 88.5522 | 88.6180 | 89.0842 | 88.6782 | 88.8812 |
| Thursday 22 November 2012 (22/11/2012) | 88.4294 | 88.5945 | 88.6949 | 88.4873 | 88.5911 |
| Wednesday 21 November 2012 (21/11/2012) | 88.4957 | 88.4205 | 88.5607 | 88.4510 | 88.5059 |
| Tuesday 20 November 2012 (20/11/2012) | 88.5907 | 88.5019 | 88.4082 | 88.2715 | 88.3399 |
| Monday 19 November 2012 (19/11/2012) | 87.9661 | 88.5812 | 88.7061 | 88.3010 | 88.5036 |
| Friday 16 November 2012 (16/11/2012) | 87.8549 | 87.9512 | 87.9646 | 87.8136 | 87.8891 |
| Thursday 15 November 2012 (15/11/2012) | 87.7152 | 87.8577 | 87.8003 | 87.6589 | 87.7296 |
| Wednesday 14 November 2012 (14/11/2012) | 87.8261 | 87.7058 | 87.8699 | 87.8670 | 87.8685 |
| Tuesday 13 November 2012 (13/11/2012) | 88.0098 | 87.8266 | 87.7700 | 87.6471 | 87.7086 |
| Monday 12 November 2012 (12/11/2012) | 87.2304 | 88.0126 | 88.1808 | 87.4945 | 87.8377 |
| Friday 9 November 2012 (09/11/2012) | 86.6267 | 87.1017 | 87.3900 | 87.1433 | 87.2667 |
| Thursday 8 November 2012 (08/11/2012) | 86.4495 | 86.6391 | 87.3069 | 86.7025 | 87.0047 |
| Wednesday 7 November 2012 (07/11/2012) | 86.7973 | 86.4511 | 87.7124 | 87.0863 | 87.3994 |
| Tuesday 6 November 2012 (06/11/2012) | 86.4229 | 86.7952 | 87.9151 | 86.7646 | 87.3399 |
| Monday 5 November 2012 (05/11/2012) | 86.8916 | 86.4213 | 87.5333 | 86.5425 | 87.0379 |
| Friday 2 November 2012 (02/11/2012) | 86.8399 | 86.7436 | 86.7794 | 86.8019 | 86.7907 |
| Thursday 1 November 2012 (01/11/2012) | 86.3380 | 86.8361 | 86.2405 | 86.3761 | 86.3083 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 85.8879 | 86.3412 | 86.5139 | 85.9440 | 86.2290 |
| Tuesday 30 October 2012 (30/10/2012) | 85.8309 | 85.8857 | 86.4778 | 85.7561 | 86.1170 |
| Monday 29 October 2012 (29/10/2012) | 85.9376 | 85.8256 | 86.3278 | 85.9640 | 86.1459 |
| Friday 26 October 2012 (26/10/2012) | 86.2999 | 85.9955 | 86.0429 | 86.1607 | 86.1018 |
| Thursday 25 October 2012 (25/10/2012) | 86.4458 | 86.3495 | 86.4285 | 86.3809 | 86.4047 |
| Wednesday 24 October 2012 (24/10/2012) | 86.5051 | 86.4765 | 86.3427 | 86.5132 | 86.4280 |
| Tuesday 23 October 2012 (23/10/2012) | 86.5618 | 86.5083 | 86.4051 | 86.5486 | 86.4769 |
| Monday 22 October 2012 (22/10/2012) | 85.1538 | 86.5874 | 86.4019 | 85.2732 | 85.8376 |
| Friday 19 October 2012 (19/10/2012) | 85.9664 | 85.1848 | 87.2153 | 85.7125 | 86.4639 |
| Thursday 18 October 2012 (18/10/2012) | 86.6545 | 85.9799 | 86.6549 | 86.2938 | 86.4744 |
| Wednesday 17 October 2012 (17/10/2012) | 86.1178 | 86.6457 | 86.3530 | 86.1532 | 86.2531 |
| Tuesday 16 October 2012 (16/10/2012) | 86.2112 | 86.1178 | 86.1054 | 86.2231 | 86.1643 |
| Monday 15 October 2012 (15/10/2012) | 84.5866 | 86.2228 | 86.9386 | 84.8567 | 85.8977 |
| Friday 12 October 2012 (12/10/2012) | 84.5909 | 84.4945 | 86.4673 | 84.7501 | 85.6087 |
| Thursday 11 October 2012 (11/10/2012) | 84.4316 | 84.6151 | 86.5567 | 84.5771 | 85.5669 |
| Wednesday 10 October 2012 (10/10/2012) | 84.6322 | 84.3425 | 86.7241 | 84.6331 | 85.6786 |
| Tuesday 9 October 2012 (09/10/2012) | 84.8497 | 84.6167 | 86.4229 | 84.7720 | 85.5975 |
| Monday 8 October 2012 (08/10/2012) | 84.7055 | 84.8470 | 85.3409 | 84.8837 | 85.1123 |
| Friday 5 October 2012 (05/10/2012) | 85.3090 | 84.5737 | 85.2988 | 84.5552 | 84.9270 |
| Thursday 4 October 2012 (04/10/2012) | 84.9304 | 85.3399 | 85.0900 | 84.0897 | 84.5899 |
| Wednesday 3 October 2012 (03/10/2012) | 85.6517 | 84.9352 | 85.4872 | 84.8594 | 85.1733 |
| Tuesday 2 October 2012 (02/10/2012) | 86.7096 | 85.5424 | 86.4756 | 85.7829 | 86.1293 |
| Monday 1 October 2012 (01/10/2012) | 86.5461 | 86.7134 | 86.6277 | 85.7910 | 86.2094 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 87.2141 | 86.4669 | 87.1800 | 85.9990 | 86.5895 |
| Thursday 27 September 2012 (27/09/2012) | 86.8539 | 87.1954 | 86.9516 | 86.6616 | 86.8066 |
| Wednesday 26 September 2012 (26/09/2012) | 87.0464 | 86.8419 | 87.0905 | 87.1329 | 87.1117 |
| Tuesday 25 September 2012 (25/09/2012) | 87.4884 | 87.0338 | 87.4690 | 87.1774 | 87.3232 |
| Monday 24 September 2012 (24/09/2012) | 88.6355 | 87.4796 | 88.3506 | 87.1576 | 87.7541 |
| Friday 21 September 2012 (21/09/2012) | 88.5808 | 88.7429 | 89.0592 | 88.0028 | 88.5310 |
| Thursday 20 September 2012 (20/09/2012) | 88.8325 | 88.5803 | 88.8092 | 88.5676 | 88.6884 |
| Wednesday 19 September 2012 (19/09/2012) | 89.1950 | 88.7936 | 89.1007 | 88.8903 | 88.9955 |
| Tuesday 18 September 2012 (18/09/2012) | 91.0336 | 89.2961 | 90.9326 | 88.4328 | 89.6827 |
| Monday 17 September 2012 (17/09/2012) | 91.4653 | 91.0044 | 91.0410 | 88.7907 | 89.9159 |
| Friday 14 September 2012 (14/09/2012) | 91.1735 | 91.4550 | 91.3223 | 90.2858 | 90.8041 |
| Thursday 13 September 2012 (13/09/2012) | 90.8149 | 91.1607 | 90.8231 | 90.9778 | 90.9005 |
| Wednesday 12 September 2012 (12/09/2012) | 91.0341 | 90.8357 | 90.9247 | 90.9580 | 90.9414 |
| Tuesday 11 September 2012 (11/09/2012) | 90.7178 | 91.0382 | 91.0404 | 90.9926 | 91.0165 |
| Monday 10 September 2012 (10/09/2012) | 91.5717 | 90.5945 | 91.4811 | 90.6562 | 91.0687 |
| Friday 7 September 2012 (07/09/2012) | 90.2448 | 91.5009 | 91.3674 | 90.4062 | 90.8868 |
| Thursday 6 September 2012 (06/09/2012) | 89.5108 | 90.2529 | 90.4047 | 90.2567 | 90.3307 |
| Wednesday 5 September 2012 (05/09/2012) | 89.9418 | 89.5384 | 90.2087 | 89.9661 | 90.0874 |
| Tuesday 4 September 2012 (04/09/2012) | 90.0877 | 89.9347 | 90.1105 | 90.0810 | 90.0958 |
| Monday 3 September 2012 (03/09/2012) | 89.4995 | 90.0878 | 90.0838 | 89.7342 | 89.9090 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 89.0582 | 89.7080 | 89.9780 | 89.2357 | 89.6069 |
| Thursday 30 August 2012 (30/08/2012) | 89.3407 | 89.0768 | 89.7935 | 89.0614 | 89.4275 |
| Wednesday 29 August 2012 (29/08/2012) | 89.4403 | 89.3286 | 90.1168 | 89.5887 | 89.8528 |
| Tuesday 28 August 2012 (28/08/2012) | 89.2242 | 89.4368 | 90.1981 | 89.6760 | 89.9371 |
| Monday 27 August 2012 (27/08/2012) | 89.0804 | 89.2098 | 89.7224 | 89.3480 | 89.5352 |
| Friday 24 August 2012 (24/08/2012) | 89.0566 | 89.1586 | 89.2044 | 89.2010 | 89.2027 |
| Thursday 23 August 2012 (23/08/2012) | 89.1670 | 88.9488 | 89.5676 | 89.2235 | 89.3956 |
| Wednesday 22 August 2012 (22/08/2012) | 89.3653 | 89.1670 | 89.1562 | 89.3381 | 89.2472 |
| Tuesday 21 August 2012 (21/08/2012) | 89.4258 | 89.4782 | 89.7760 | 89.4753 | 89.6257 |
| Monday 20 August 2012 (20/08/2012) | 89.4899 | 89.3961 | 90.0794 | 89.5010 | 89.7902 |
| Friday 17 August 2012 (17/08/2012) | 89.5817 | 89.3031 | 90.5913 | 89.4606 | 90.0260 |
| Thursday 16 August 2012 (16/08/2012) | 89.3597 | 89.6176 | 90.3570 | 89.5943 | 89.9757 |
| Wednesday 15 August 2012 (15/08/2012) | 89.0777 | 89.3465 | 89.7366 | 89.3323 | 89.5345 |
| Tuesday 14 August 2012 (14/08/2012) | 89.0638 | 89.0900 | 89.8654 | 89.1398 | 89.5026 |
| Monday 13 August 2012 (13/08/2012) | 89.1368 | 89.0702 | 89.3637 | 89.2332 | 89.2985 |
| Friday 10 August 2012 (10/08/2012) | 89.2079 | 89.1490 | 90.1364 | 88.1553 | 89.1459 |
| Thursday 9 August 2012 (09/08/2012) | 89.2044 | 89.1986 | 89.0413 | 89.1443 | 89.0928 |
| Wednesday 8 August 2012 (08/08/2012) | 88.7900 | 89.1943 | 89.0071 | 88.3544 | 88.6808 |
| Tuesday 7 August 2012 (07/08/2012) | 89.2729 | 88.8075 | 89.0453 | 88.6612 | 88.8533 |
| Monday 6 August 2012 (06/08/2012) | 88.6895 | 89.2718 | 89.0832 | 88.6597 | 88.8715 |
| Friday 3 August 2012 (03/08/2012) | 88.9594 | 88.6860 | 89.0512 | 88.7464 | 88.8988 |
| Thursday 2 August 2012 (02/08/2012) | 89.1880 | 88.9514 | 89.0415 | 88.5015 | 88.7715 |
| Wednesday 1 August 2012 (01/08/2012) | 89.3253 | 89.1931 | 89.3552 | 88.8782 | 89.1167 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 89.4768 | 89.3357 | 89.5158 | 88.7705 | 89.1432 |
| Monday 30 July 2012 (30/07/2012) | 89.2139 | 89.5433 | 89.2583 | 88.4713 | 88.8648 |
| Friday 27 July 2012 (27/07/2012) | 88.6575 | 89.2554 | 88.9908 | 88.0302 | 88.5105 |
| Thursday 26 July 2012 (26/07/2012) | 88.1811 | 88.6530 | 88.7369 | 88.1328 | 88.4349 |
| Wednesday 25 July 2012 (25/07/2012) | 86.5250 | 88.2372 | 88.5182 | 87.1102 | 87.8142 |
| Tuesday 24 July 2012 (24/07/2012) | 86.9615 | 86.4946 | 88.2589 | 86.7948 | 87.5269 |
| Monday 23 July 2012 (23/07/2012) | 87.3723 | 86.8844 | 87.8717 | 86.9414 | 87.4066 |
| Friday 20 July 2012 (20/07/2012) | 87.9139 | 87.3981 | 87.8944 | 87.5423 | 87.7184 |
| Thursday 19 July 2012 (19/07/2012) | 87.0789 | 87.9846 | 87.9463 | 87.1696 | 87.5580 |
| Wednesday 18 July 2012 (18/07/2012) | 87.4179 | 87.1380 | 87.4645 | 87.0595 | 87.2620 |
| Tuesday 17 July 2012 (17/07/2012) | 86.8045 | 87.4201 | 87.2408 | 86.8735 | 87.0572 |
| Monday 16 July 2012 (16/07/2012) | 87.9605 | 86.8017 | 87.5429 | 86.5503 | 87.0466 |
| Friday 13 July 2012 (13/07/2012) | 86.9391 | 86.5674 | 87.0731 | 87.0605 | 87.0668 |
| Thursday 12 July 2012 (12/07/2012) | 87.0377 | 86.9087 | 87.3204 | 86.8621 | 87.0913 |
| Wednesday 11 July 2012 (11/07/2012) | 87.4762 | 87.0151 | 87.3914 | 86.9408 | 87.1661 |
| Tuesday 10 July 2012 (10/07/2012) | 86.9936 | 87.4823 | 87.4868 | 87.1655 | 87.3262 |
| Monday 9 July 2012 (09/07/2012) | 86.2660 | 86.9870 | 87.8297 | 86.4126 | 87.1212 |
| Friday 6 July 2012 (06/07/2012) | 85.7876 | 86.3531 | 87.8056 | 85.7929 | 86.7993 |
| Thursday 5 July 2012 (05/07/2012) | 86.5257 | 85.8001 | 86.9617 | 85.9361 | 86.4489 |
| Wednesday 4 July 2012 (04/07/2012) | 88.5612 | 86.5447 | 88.4780 | 86.1582 | 87.3181 |
| Tuesday 3 July 2012 (03/07/2012) | 88.1395 | 88.6180 | 88.2870 | 85.2086 | 86.7478 |
| Monday 2 July 2012 (02/07/2012) | 88.3993 | 88.1444 | 88.1287 | 87.5188 | 87.8238 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 86.9167 | 88.2172 | 88.6005 | 87.2853 | 87.9429 |
| Thursday 28 June 2012 (28/06/2012) | 87.4698 | 86.7794 | 88.9499 | 87.1158 | 88.0329 |
| Wednesday 27 June 2012 (27/06/2012) | 87.5687 | 87.4423 | 89.3179 | 87.4091 | 88.3635 |
| Tuesday 26 June 2012 (26/06/2012) | 87.2427 | 87.5494 | 89.0495 | 87.1915 | 88.1205 |
| Monday 25 June 2012 (25/06/2012) | 87.5414 | 87.0818 | 89.0419 | 87.3470 | 88.1945 |
| Friday 22 June 2012 (22/06/2012) | 87.0629 | 87.6603 | 89.0402 | 87.5943 | 88.3173 |
| Thursday 21 June 2012 (21/06/2012) | 88.0455 | 87.0667 | 88.5602 | 87.4742 | 88.0172 |
| Wednesday 20 June 2012 (20/06/2012) | 87.6484 | 88.1517 | 88.1141 | 87.9341 | 88.0241 |
| Tuesday 19 June 2012 (19/06/2012) | 87.0855 | 87.7413 | 87.7451 | 87.5736 | 87.6594 |
| Monday 18 June 2012 (18/06/2012) | 87.4730 | 87.1936 | 87.2863 | 86.9565 | 87.1214 |
| Friday 15 June 2012 (15/06/2012) | 87.1540 | 87.3939 | 87.1870 | 87.2385 | 87.2128 |
| Thursday 14 June 2012 (14/06/2012) | 86.6740 | 87.1595 | 86.9288 | 86.6386 | 86.7837 |
| Wednesday 13 June 2012 (13/06/2012) | 86.9032 | 86.6185 | 87.0046 | 86.7152 | 86.8599 |
| Tuesday 12 June 2012 (12/06/2012) | 85.9910 | 86.8950 | 86.8832 | 86.2590 | 86.5711 |
| Monday 11 June 2012 (11/06/2012) | 87.1827 | 85.9700 | 86.8717 | 86.5769 | 86.7243 |
| Friday 8 June 2012 (08/06/2012) | 86.9056 | 86.3888 | 86.7914 | 85.8725 | 86.3320 |
| Thursday 7 June 2012 (07/06/2012) | 86.7141 | 86.9056 | 86.9119 | 85.7404 | 86.3262 |
| Wednesday 6 June 2012 (06/06/2012) | 84.7000 | 86.7141 | 86.1638 | 84.9868 | 85.5753 |
| Tuesday 5 June 2012 (05/06/2012) | 84.5625 | 84.6714 | 85.5802 | 84.7278 | 85.1540 |
| Monday 4 June 2012 (04/06/2012) | 84.5980 | 84.5487 | 85.6618 | 84.5718 | 85.1168 |
| Friday 1 June 2012 (01/06/2012) | 86.9746 | 84.4941 | 86.3391 | 85.1902 | 85.7647 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 86.3902 | 86.9713 | 87.6917 | 86.5914 | 87.1416 |
| Wednesday 30 May 2012 (30/05/2012) | 86.6158 | 86.4379 | 87.3171 | 86.4775 | 86.8973 |
| Tuesday 29 May 2012 (29/05/2012) | 86.5352 | 86.6272 | 87.1242 | 86.4735 | 86.7989 |
| Monday 28 May 2012 (28/05/2012) | 87.1805 | 86.5257 | 87.0908 | 85.0350 | 86.0629 |
| Friday 25 May 2012 (25/05/2012) | 87.2429 | 86.9689 | 87.0287 | 87.0148 | 87.0218 |
| Thursday 24 May 2012 (24/05/2012) | 85.7622 | 87.2554 | 87.5132 | 85.9467 | 86.7300 |
| Wednesday 23 May 2012 (23/05/2012) | 85.5482 | 85.7884 | 87.3577 | 85.7276 | 86.5427 |
| Tuesday 22 May 2012 (22/05/2012) | 85.5520 | 85.5349 | 87.0258 | 85.8097 | 86.4178 |
| Monday 21 May 2012 (21/05/2012) | 85.0736 | 85.5588 | 85.9862 | 85.3897 | 85.6880 |
| Friday 18 May 2012 (18/05/2012) | 85.3096 | 85.2558 | 85.3501 | 85.4467 | 85.3984 |
| Thursday 17 May 2012 (17/05/2012) | 85.0434 | 85.2762 | 86.1191 | 85.5234 | 85.8213 |
| Wednesday 16 May 2012 (16/05/2012) | 85.3947 | 85.0444 | 86.0427 | 85.5465 | 85.7946 |
| Tuesday 15 May 2012 (15/05/2012) | 85.4727 | 85.3973 | 85.9672 | 85.8632 | 85.9152 |
| Monday 14 May 2012 (14/05/2012) | 85.4446 | 85.4870 | 85.7146 | 85.4519 | 85.5833 |
| Friday 11 May 2012 (11/05/2012) | 85.7360 | 85.4610 | 85.5969 | 85.7919 | 85.6944 |
| Thursday 10 May 2012 (10/05/2012) | 84.8428 | 85.7355 | 85.6473 | 85.1134 | 85.3804 |
| Wednesday 9 May 2012 (09/05/2012) | 84.7503 | 84.8449 | 85.6314 | 84.7162 | 85.1738 |
| Tuesday 8 May 2012 (08/05/2012) | 85.1491 | 84.7503 | 84.6423 | 85.0377 | 84.8400 |
| Monday 7 May 2012 (07/05/2012) | 85.2212 | 85.1576 | 84.9463 | 85.3099 | 85.1281 |
| Friday 4 May 2012 (04/05/2012) | 85.6326 | 85.1332 | 85.1004 | 85.8657 | 85.4831 |
| Thursday 3 May 2012 (03/05/2012) | 85.6975 | 85.6251 | 85.5465 | 86.1249 | 85.8357 |
| Wednesday 2 May 2012 (02/05/2012) | 85.6283 | 85.6991 | 85.4078 | 85.7877 | 85.5978 |
| Tuesday 1 May 2012 (01/05/2012) | 85.4333 | 85.6616 | 85.2032 | 85.9050 | 85.5541 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 85.6783 | 85.4424 | 85.3007 | 85.6928 | 85.4968 |
| Friday 27 April 2012 (27/04/2012) | 85.4095 | 85.2483 | 85.2223 | 85.3885 | 85.3054 |
| Thursday 26 April 2012 (26/04/2012) | 85.3688 | 85.4462 | 85.4536 | 85.4462 | 85.4499 |
| Wednesday 25 April 2012 (25/04/2012) | 85.5658 | 85.3666 | 85.4832 | 84.8896 | 85.1864 |
| Tuesday 24 April 2012 (24/04/2012) | 84.0269 | 85.5594 | 85.2433 | 84.2512 | 84.7473 |
| Monday 23 April 2012 (23/04/2012) | 83.5745 | 84.0228 | 84.1653 | 83.6661 | 83.9157 |
| Friday 20 April 2012 (20/04/2012) | 82.8568 | 83.6536 | 83.8539 | 82.9871 | 83.4205 |
| Thursday 19 April 2012 (19/04/2012) | 83.1276 | 82.8756 | 83.3907 | 83.2382 | 83.3145 |
| Wednesday 18 April 2012 (18/04/2012) | 83.4063 | 83.1192 | 83.2201 | 83.3386 | 83.2794 |
| Tuesday 17 April 2012 (17/04/2012) | 82.7313 | 83.4586 | 82.6682 | 83.3673 | 83.0178 |
| Monday 16 April 2012 (16/04/2012) | 82.3207 | 82.7313 | 82.6101 | 82.1895 | 82.3998 |
| Friday 13 April 2012 (13/04/2012) | 82.8928 | 82.3175 | 82.7974 | 82.4593 | 82.6284 |
| Thursday 12 April 2012 (12/04/2012) | 82.1105 | 82.8927 | 82.3953 | 82.1648 | 82.2801 |
| Wednesday 11 April 2012 (11/04/2012) | 81.6884 | 82.1039 | 82.1384 | 81.6941 | 81.9163 |
| Tuesday 10 April 2012 (10/04/2012) | 82.2596 | 81.7046 | 82.0221 | 82.2051 | 82.1136 |
| Monday 9 April 2012 (09/04/2012) | 82.0064 | 82.2895 | 82.3170 | 82.0484 | 82.1827 |
| Friday 6 April 2012 (06/04/2012) | 82.3422 | 82.0356 | 81.9251 | 82.3851 | 82.1551 |
| Thursday 5 April 2012 (05/04/2012) | 82.0253 | 82.3526 | 82.0337 | 82.4973 | 82.2655 |
| Wednesday 4 April 2012 (04/04/2012) | 81.8211 | 82.0307 | 82.2274 | 81.9172 | 82.0723 |
| Tuesday 3 April 2012 (03/04/2012) | 82.1706 | 81.8211 | 82.0687 | 81.8162 | 81.9425 |
| Monday 2 April 2012 (02/04/2012) | 82.2149 | 82.1706 | 81.8349 | 82.1555 | 81.9952 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 81.5327 | 82.0954 | 82.0514 | 81.5448 | 81.7981 |
| Thursday 29 March 2012 (29/03/2012) | 81.4752 | 81.5322 | 82.1296 | 81.4871 | 81.8084 |
| Wednesday 28 March 2012 (28/03/2012) | 82.5646 | 81.4747 | 82.4169 | 81.1656 | 81.7913 |
| Tuesday 27 March 2012 (27/03/2012) | 82.6508 | 82.5971 | 82.6306 | 81.8755 | 82.2531 |
| Monday 26 March 2012 (26/03/2012) | 80.9636 | 82.6303 | 82.5871 | 81.3013 | 81.9442 |
| Friday 23 March 2012 (23/03/2012) | 80.8756 | 80.9995 | 81.4778 | 80.8990 | 81.1884 |
| Thursday 22 March 2012 (22/03/2012) | 81.1698 | 80.8674 | 81.7628 | 81.3332 | 81.5480 |
| Wednesday 21 March 2012 (21/03/2012) | 81.0744 | 81.1841 | 81.7997 | 81.3553 | 81.5775 |
| Tuesday 20 March 2012 (20/03/2012) | 81.3400 | 81.0811 | 80.9337 | 81.2759 | 81.1048 |
| Monday 19 March 2012 (19/03/2012) | 81.1005 | 81.3395 | 81.0735 | 81.0110 | 81.0423 |
| Friday 16 March 2012 (16/03/2012) | 80.9725 | 80.3251 | 80.1751 | 81.0131 | 80.5941 |
| Thursday 15 March 2012 (15/03/2012) | 80.2719 | 80.9626 | 81.1038 | 80.4304 | 80.7671 |
| Wednesday 14 March 2012 (14/03/2012) | 80.8382 | 80.3195 | 80.4111 | 80.6312 | 80.5212 |
| Tuesday 13 March 2012 (13/03/2012) | 80.5590 | 80.8382 | 80.5664 | 80.6632 | 80.6148 |
| Monday 12 March 2012 (12/03/2012) | 81.1751 | 80.5528 | 80.9883 | 80.6205 | 80.8044 |
| Friday 9 March 2012 (09/03/2012) | 80.9866 | 81.7811 | 80.8989 | 81.9531 | 81.4260 |
| Thursday 8 March 2012 (08/03/2012) | 80.6089 | 80.9954 | 80.7667 | 80.7625 | 80.7646 |
| Wednesday 7 March 2012 (07/03/2012) | 79.5453 | 80.5931 | 81.0053 | 79.7885 | 80.3969 |
| Tuesday 6 March 2012 (06/03/2012) | 80.1539 | 79.5821 | 80.5505 | 79.5963 | 80.0734 |
| Monday 5 March 2012 (05/03/2012) | 79.4908 | 80.1584 | 80.1637 | 79.5616 | 79.8627 |
| Friday 2 March 2012 (02/03/2012) | 79.8049 | 80.1009 | 79.7243 | 80.2545 | 79.9894 |
| Thursday 1 March 2012 (01/03/2012) | 79.3175 | 79.7927 | 79.5865 | 79.6037 | 79.5951 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 78.9625 | 79.3070 | 79.1082 | 79.3332 | 79.2207 |
| Tuesday 28 February 2012 (28/02/2012) | 78.3762 | 78.9805 | 78.9467 | 78.5976 | 78.7722 |
| Monday 27 February 2012 (27/02/2012) | 78.8447 | 78.3552 | 78.5235 | 78.4208 | 78.4722 |
| Friday 24 February 2012 (24/02/2012) | 78.7701 | 77.9831 | 77.8246 | 78.8298 | 78.3272 |
| Thursday 23 February 2012 (23/02/2012) | 78.7184 | 78.7651 | 78.8172 | 78.7910 | 78.8041 |
| Wednesday 22 February 2012 (22/02/2012) | 78.9408 | 78.6947 | 79.0339 | 78.8358 | 78.9349 |
| Tuesday 21 February 2012 (21/02/2012) | 79.2101 | 78.9594 | 79.2279 | 79.0212 | 79.1246 |
| Monday 20 February 2012 (20/02/2012) | 79.1461 | 79.2126 | 79.3570 | 79.2741 | 79.3156 |
| Friday 17 February 2012 (17/02/2012) | 78.4428 | 78.9656 | 78.8880 | 78.5351 | 78.7116 |
| Thursday 16 February 2012 (16/02/2012) | 78.8033 | 78.4379 | 78.4935 | 78.7270 | 78.6103 |
| Wednesday 15 February 2012 (15/02/2012) | 78.7602 | 78.8058 | 79.0572 | 79.1585 | 79.1079 |
| Tuesday 14 February 2012 (14/02/2012) | 78.7337 | 78.7687 | 78.8484 | 78.6033 | 78.7259 |
| Monday 13 February 2012 (13/02/2012) | 78.4821 | 78.7262 | 79.0627 | 78.6565 | 78.8596 |
| Friday 10 February 2012 (10/02/2012) | 79.8538 | 79.4574 | 79.2918 | 79.6414 | 79.4666 |
| Thursday 9 February 2012 (09/02/2012) | 78.7077 | 79.8386 | 79.4329 | 78.7224 | 79.0777 |
| Wednesday 8 February 2012 (08/02/2012) | 78.8766 | 78.7090 | 79.0742 | 78.7904 | 78.9323 |
| Tuesday 7 February 2012 (07/02/2012) | 78.2054 | 78.9069 | 78.8198 | 78.2529 | 78.5364 |
| Monday 6 February 2012 (06/02/2012) | 78.9519 | 78.2206 | 78.8009 | 78.2329 | 78.5169 |
| Friday 3 February 2012 (03/02/2012) | 78.7602 | 79.0197 | 78.6137 | 79.1190 | 78.8664 |
| Thursday 2 February 2012 (02/02/2012) | 79.0970 | 78.7503 | 79.0303 | 78.6853 | 78.8578 |
| Wednesday 1 February 2012 (01/02/2012) | 78.6887 | 79.1171 | 79.1389 | 78.8805 | 79.0097 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 78.5599 | 78.6862 | 78.8961 | 78.6448 | 78.7705 |
| Monday 30 January 2012 (30/01/2012) | 80.0292 | 78.5623 | 79.8974 | 78.5910 | 79.2442 |
| Friday 27 January 2012 (27/01/2012) | 79.9465 | 79.7360 | 79.6778 | 80.1966 | 79.9372 |
| Thursday 26 January 2012 (26/01/2012) | 79.9224 | 79.9491 | 79.8767 | 79.9260 | 79.9014 |
| Wednesday 25 January 2012 (25/01/2012) | 79.6397 | 79.9402 | 79.5422 | 79.1903 | 79.3663 |
| Tuesday 24 January 2012 (24/01/2012) | 79.8293 | 79.5941 | 79.4203 | 79.4082 | 79.4143 |
| Monday 23 January 2012 (23/01/2012) | 79.0876 | 79.8306 | 79.4155 | 79.5862 | 79.5009 |