Canadian Dollar-Norwegian Krone History: 2025
Go
Set AlertDaily CAD/NOK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.9655, reached on 13/01/2025
The lowest level of 2025 was 7.2704 reached 02/04/2025
The average level of 2025 was 7.6935
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/NOK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 7.6230 | 7.5666 | 7.6165 | 7.5736 | 7.5951 |
| Wednesday 16 April 2025 (16/04/2025) | 7.6221 | 7.6229 | 7.6579 | 7.6192 | 7.6386 |
| Tuesday 15 April 2025 (15/04/2025) | 7.6127 | 7.6221 | 7.6322 | 7.6005 | 7.6164 |
| Monday 14 April 2025 (14/04/2025) | 7.7292 | 7.6130 | 7.6578 | 7.6573 | 7.6576 |
| Friday 11 April 2025 (11/04/2025) | 7.7358 | 7.6851 | 7.7158 | 7.6765 | 7.6962 |
| Thursday 10 April 2025 (10/04/2025) | 7.6469 | 7.7354 | 7.7195 | 7.6445 | 7.6820 |
| Wednesday 9 April 2025 (09/04/2025) | 7.6823 | 7.6470 | 7.7166 | 7.6008 | 7.6587 |
| Tuesday 8 April 2025 (08/04/2025) | 7.7086 | 7.6831 | 7.6958 | 7.6770 | 7.6864 |
| Monday 7 April 2025 (07/04/2025) | 7.5197 | 7.7086 | 7.6596 | 7.6107 | 7.6352 |
| Friday 4 April 2025 (04/04/2025) | 7.3246 | 7.5629 | 7.5258 | 7.3766 | 7.4512 |
| Thursday 3 April 2025 (03/04/2025) | 7.3069 | 7.3243 | 7.3121 | 7.2988 | 7.3055 |
| Wednesday 2 April 2025 (02/04/2025) | 7.3199 | 7.3066 | 7.2938 | 7.2704 | 7.2821 |
| Tuesday 1 April 2025 (01/04/2025) | 7.3062 | 7.3200 | 7.3073 | 7.2928 | 7.3001 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.3293 | 7.3063 | 7.3448 | 7.3170 | 7.3309 |
| Friday 28 March 2025 (28/03/2025) | 7.3266 | 7.3223 | 7.3310 | 7.3205 | 7.3258 |
| Thursday 27 March 2025 (27/03/2025) | 7.4000 | 7.3265 | 7.3810 | 7.3523 | 7.3667 |
| Wednesday 26 March 2025 (26/03/2025) | 7.3647 | 7.4000 | 7.3710 | 7.3648 | 7.3679 |
| Tuesday 25 March 2025 (25/03/2025) | 7.3478 | 7.3650 | 7.3490 | 7.3150 | 7.3320 |
| Monday 24 March 2025 (24/03/2025) | 7.3608 | 7.3470 | 7.3559 | 7.3429 | 7.3494 |
| Friday 21 March 2025 (21/03/2025) | 7.3708 | 7.3469 | 7.3683 | 7.3478 | 7.3581 |
| Thursday 20 March 2025 (20/03/2025) | 7.3747 | 7.3707 | 7.3976 | 7.3689 | 7.3833 |
| Wednesday 19 March 2025 (19/03/2025) | 7.3819 | 7.3741 | 7.3976 | 7.3744 | 7.3860 |
| Tuesday 18 March 2025 (18/03/2025) | 7.3753 | 7.3819 | 7.3789 | 7.3644 | 7.3717 |
| Monday 17 March 2025 (17/03/2025) | 7.4265 | 7.3748 | 7.4013 | 7.3735 | 7.3874 |
| Friday 14 March 2025 (14/03/2025) | 7.3993 | 7.4091 | 7.4062 | 7.4035 | 7.4049 |
| Thursday 13 March 2025 (13/03/2025) | 7.3998 | 7.3995 | 7.4071 | 7.4066 | 7.4069 |
| Wednesday 12 March 2025 (12/03/2025) | 7.3783 | 7.3984 | 7.4000 | 7.3918 | 7.3959 |
| Tuesday 11 March 2025 (11/03/2025) | 7.4560 | 7.3784 | 7.3950 | 7.3919 | 7.3935 |
| Monday 10 March 2025 (10/03/2025) | 7.5706 | 7.4565 | 7.5284 | 7.4856 | 7.5070 |
| Friday 7 March 2025 (07/03/2025) | 7.6186 | 7.5572 | 7.5802 | 7.5428 | 7.5615 |
| Thursday 6 March 2025 (06/03/2025) | 7.6172 | 7.6185 | 7.6021 | 7.5939 | 7.5980 |
| Wednesday 5 March 2025 (05/03/2025) | 7.7060 | 7.6173 | 7.6713 | 7.6316 | 7.6515 |
| Tuesday 4 March 2025 (04/03/2025) | 7.7283 | 7.7062 | 7.7426 | 7.6939 | 7.7183 |
| Monday 3 March 2025 (03/03/2025) | 7.7895 | 7.7284 | 7.7818 | 7.7186 | 7.7502 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.7897 | 7.7796 | 7.8044 | 7.7998 | 7.8021 |
| Thursday 27 February 2025 (27/02/2025) | 7.7767 | 7.7898 | 7.7894 | 7.7825 | 7.7860 |
| Wednesday 26 February 2025 (26/02/2025) | 7.7644 | 7.7765 | 7.7670 | 7.7614 | 7.7642 |
| Tuesday 25 February 2025 (25/02/2025) | 7.7969 | 7.7643 | 7.7902 | 7.7685 | 7.7794 |
| Monday 24 February 2025 (24/02/2025) | 7.8342 | 7.7970 | 7.8195 | 7.8189 | 7.8192 |
| Friday 21 February 2025 (21/02/2025) | 7.8258 | 7.8348 | 7.8320 | 7.8274 | 7.8297 |
| Thursday 20 February 2025 (20/02/2025) | 7.8236 | 7.8258 | 7.8293 | 7.8096 | 7.8195 |
| Wednesday 19 February 2025 (19/02/2025) | 7.8591 | 7.8234 | 7.8987 | 7.8375 | 7.8681 |
| Tuesday 18 February 2025 (18/02/2025) | 7.8282 | 7.8591 | 7.8573 | 7.8384 | 7.8479 |
| Monday 17 February 2025 (17/02/2025) | 7.8468 | 7.8282 | 7.8403 | 7.8270 | 7.8337 |
| Friday 14 February 2025 (14/02/2025) | 7.8532 | 7.8431 | 7.8568 | 7.8427 | 7.8498 |
| Thursday 13 February 2025 (13/02/2025) | 7.8740 | 7.8534 | 7.8839 | 7.8531 | 7.8685 |
| Wednesday 12 February 2025 (12/02/2025) | 7.8374 | 7.8752 | 7.8724 | 7.8535 | 7.8630 |
| Tuesday 11 February 2025 (11/02/2025) | 7.8350 | 7.8371 | 7.8334 | 7.8295 | 7.8315 |
| Monday 10 February 2025 (10/02/2025) | 7.8830 | 7.8349 | 7.8663 | 7.8273 | 7.8468 |
| Friday 7 February 2025 (07/02/2025) | 7.8356 | 7.8684 | 7.8610 | 7.8327 | 7.8469 |
| Thursday 6 February 2025 (06/02/2025) | 7.8412 | 7.8356 | 7.8468 | 7.8363 | 7.8416 |
| Wednesday 5 February 2025 (05/02/2025) | 7.8490 | 7.8413 | 7.8452 | 7.8403 | 7.8428 |
| Tuesday 4 February 2025 (04/02/2025) | 7.8620 | 7.8489 | 7.8833 | 7.8543 | 7.8688 |
| Monday 3 February 2025 (03/02/2025) | 7.8138 | 7.8620 | 7.8364 | 7.7816 | 7.8090 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.8167 | 7.7956 | 7.8279 | 7.8042 | 7.8161 |
| Thursday 30 January 2025 (30/01/2025) | 7.8278 | 7.8164 | 7.8432 | 7.7701 | 7.8067 |
| Wednesday 29 January 2025 (29/01/2025) | 7.8329 | 7.8279 | 7.8318 | 7.8316 | 7.8317 |
| Tuesday 28 January 2025 (28/01/2025) | 7.8221 | 7.8325 | 7.8455 | 7.8345 | 7.8400 |
| Monday 27 January 2025 (27/01/2025) | 7.8110 | 7.8219 | 7.8161 | 7.8143 | 7.8152 |
| Friday 24 January 2025 (24/01/2025) | 7.8402 | 7.8204 | 7.8185 | 7.8033 | 7.8109 |
| Thursday 23 January 2025 (23/01/2025) | 7.8446 | 7.8406 | 7.8434 | 7.8426 | 7.8430 |
| Wednesday 22 January 2025 (22/01/2025) | 7.8841 | 7.8442 | 7.8709 | 7.8635 | 7.8672 |
| Tuesday 21 January 2025 (21/01/2025) | 7.8977 | 7.8845 | 7.8965 | 7.8614 | 7.8790 |
| Monday 20 January 2025 (20/01/2025) | 7.8953 | 7.8968 | 7.9045 | 7.8977 | 7.9011 |
| Friday 17 January 2025 (17/01/2025) | 7.8930 | 7.9307 | 7.9104 | 7.8974 | 7.9039 |
| Thursday 16 January 2025 (16/01/2025) | 7.9007 | 7.8928 | 7.8957 | 7.8928 | 7.8943 |
| Wednesday 15 January 2025 (15/01/2025) | 7.9275 | 7.9014 | 7.9150 | 7.8996 | 7.9073 |
| Tuesday 14 January 2025 (14/01/2025) | 7.9465 | 7.9276 | 7.9440 | 7.9352 | 7.9396 |
| Monday 13 January 2025 (13/01/2025) | 7.9294 | 7.9470 | 7.9655 | 7.9534 | 7.9595 |
| Friday 10 January 2025 (10/01/2025) | 7.9165 | 7.9508 | 7.9417 | 7.9218 | 7.9318 |
| Thursday 9 January 2025 (09/01/2025) | 7.9319 | 7.9164 | 7.9401 | 7.9271 | 7.9336 |
| Wednesday 8 January 2025 (08/01/2025) | 7.8957 | 7.9321 | 7.9214 | 7.9162 | 7.9188 |
| Tuesday 7 January 2025 (07/01/2025) | 7.8796 | 7.8940 | 7.8916 | 7.8835 | 7.8876 |
| Monday 6 January 2025 (06/01/2025) | 7.9091 | 7.8802 | 7.8824 | 7.8745 | 7.8785 |
| Friday 3 January 2025 (03/01/2025) | 7.9099 | 7.8644 | 7.9002 | 7.8723 | 7.8863 |
| Thursday 2 January 2025 (02/01/2025) | 7.9131 | 7.9098 | 7.9059 | 7.8914 | 7.8987 |
| Wednesday 1 January 2025 (01/01/2025) | 7.8947 | 7.9097 | 7.8949 | 7.8815 | 7.8882 |