Canadian Dollar-Norwegian Krone History: 2024
Go
Set AlertDaily CAD/NOK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.0759, reached on 01/05/2024
The lowest level of 2024 was 7.6693 reached 04/06/2024
The average level of 2024 was 7.849
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/NOK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 7.8947 | 7.9097 | 7.8949 | 7.8815 | 7.8882 |
| Monday 30 December 2024 (30/12/2024) | 7.8791 | 7.8947 | 7.8986 | 7.8883 | 7.8935 |
| Friday 27 December 2024 (27/12/2024) | 7.9060 | 7.8801 | 7.8926 | 7.8876 | 7.8901 |
| Thursday 26 December 2024 (26/12/2024) | 7.9184 | 7.9060 | 7.9164 | 7.8928 | 7.9046 |
| Wednesday 25 December 2024 (25/12/2024) | 7.9018 | 7.9199 | 7.9072 | 7.9072 | 7.9072 |
| Tuesday 24 December 2024 (24/12/2024) | 7.9018 | 7.9199 | 7.9072 | 7.9072 | 7.9072 |
| Monday 23 December 2024 (23/12/2024) | 7.8739 | 7.9019 | 7.8928 | 7.8836 | 7.8882 |
| Friday 20 December 2024 (20/12/2024) | 7.9488 | 7.8764 | 7.9303 | 7.9262 | 7.9283 |
| Thursday 19 December 2024 (19/12/2024) | 7.8832 | 7.9491 | 7.9363 | 7.8752 | 7.9058 |
| Wednesday 18 December 2024 (18/12/2024) | 7.8242 | 7.8831 | 7.8613 | 7.8271 | 7.8442 |
| Tuesday 17 December 2024 (17/12/2024) | 7.8327 | 7.8249 | 7.8310 | 7.8265 | 7.8288 |
| Monday 16 December 2024 (16/12/2024) | 7.8365 | 7.8327 | 7.8428 | 7.8324 | 7.8376 |
| Friday 13 December 2024 (13/12/2024) | 7.8599 | 7.8300 | 7.8611 | 7.8208 | 7.8410 |
| Thursday 12 December 2024 (12/12/2024) | 7.8732 | 7.8600 | 7.8733 | 7.8395 | 7.8564 |
| Wednesday 11 December 2024 (11/12/2024) | 7.8645 | 7.8730 | 7.8804 | 7.8792 | 7.8798 |
| Tuesday 10 December 2024 (10/12/2024) | 7.8502 | 7.8644 | 7.8693 | 7.8347 | 7.8520 |
| Monday 9 December 2024 (09/12/2024) | 7.8799 | 7.8499 | 7.8817 | 7.8673 | 7.8745 |
| Friday 6 December 2024 (06/12/2024) | 7.8682 | 7.8810 | 7.8880 | 7.8722 | 7.8801 |
| Thursday 5 December 2024 (05/12/2024) | 7.8560 | 7.8684 | 7.8704 | 7.8502 | 7.8603 |
| Wednesday 4 December 2024 (04/12/2024) | 7.8661 | 7.8561 | 7.8618 | 7.8485 | 7.8552 |
| Tuesday 3 December 2024 (03/12/2024) | 7.9035 | 7.8660 | 7.8867 | 7.8780 | 7.8824 |
| Monday 2 December 2024 (02/12/2024) | 7.8846 | 7.9036 | 7.9082 | 7.9068 | 7.9075 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.8776 | 7.8698 | 7.8834 | 7.8798 | 7.8816 |
| Thursday 28 November 2024 (28/11/2024) | 7.8854 | 7.8776 | 7.8998 | 7.8938 | 7.8968 |
| Wednesday 27 November 2024 (27/11/2024) | 7.9404 | 7.8855 | 7.9169 | 7.8901 | 7.9035 |
| Tuesday 26 November 2024 (26/11/2024) | 7.9286 | 7.9405 | 7.9183 | 7.9036 | 7.9110 |
| Monday 25 November 2024 (25/11/2024) | 7.8955 | 7.9289 | 7.9323 | 7.8953 | 7.9138 |
| Friday 22 November 2024 (22/11/2024) | 7.9245 | 7.9342 | 7.9532 | 7.9309 | 7.9421 |
| Thursday 21 November 2024 (21/11/2024) | 7.9147 | 7.9246 | 7.9284 | 7.9171 | 7.9228 |
| Wednesday 20 November 2024 (20/11/2024) | 7.8675 | 7.9148 | 7.8965 | 7.8678 | 7.8822 |
| Tuesday 19 November 2024 (19/11/2024) | 7.8484 | 7.8675 | 7.8665 | 7.8506 | 7.8586 |
| Monday 18 November 2024 (18/11/2024) | 7.8835 | 7.8483 | 7.8856 | 7.8543 | 7.8700 |
| Friday 15 November 2024 (15/11/2024) | 7.9315 | 7.8672 | 7.9283 | 7.8687 | 7.8985 |
| Thursday 14 November 2024 (14/11/2024) | 7.9562 | 7.9311 | 7.9475 | 7.9210 | 7.9343 |
| Wednesday 13 November 2024 (13/11/2024) | 7.9442 | 7.9561 | 7.9584 | 7.9278 | 7.9431 |
| Tuesday 12 November 2024 (12/11/2024) | 7.9219 | 7.9439 | 7.9488 | 7.9267 | 7.9378 |
| Monday 11 November 2024 (11/11/2024) | 7.9303 | 7.9218 | 7.9343 | 7.9227 | 7.9285 |
| Friday 8 November 2024 (08/11/2024) | 7.8382 | 7.9081 | 7.9043 | 7.8643 | 7.8843 |
| Thursday 7 November 2024 (07/11/2024) | 7.9464 | 7.8382 | 7.9281 | 7.8498 | 7.8890 |
| Wednesday 6 November 2024 (06/11/2024) | 7.9235 | 7.9462 | 7.9655 | 7.9634 | 7.9645 |
| Tuesday 5 November 2024 (05/11/2024) | 7.9157 | 7.9235 | 7.9221 | 7.9013 | 7.9117 |
| Monday 4 November 2024 (04/11/2024) | 7.8918 | 7.9156 | 7.9106 | 7.8939 | 7.9023 |
| Friday 1 November 2024 (01/11/2024) | 7.8958 | 7.8911 | 7.9069 | 7.8958 | 7.9014 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.8853 | 7.8959 | 7.9231 | 7.8948 | 7.9090 |
| Wednesday 30 October 2024 (30/10/2024) | 7.8776 | 7.8853 | 7.8768 | 7.8748 | 7.8758 |
| Tuesday 29 October 2024 (29/10/2024) | 7.9173 | 7.8775 | 7.8891 | 7.8857 | 7.8874 |
| Monday 28 October 2024 (28/10/2024) | 7.8745 | 7.9180 | 7.9251 | 7.8834 | 7.9043 |
| Friday 25 October 2024 (25/10/2024) | 7.8971 | 7.8963 | 7.8970 | 7.8957 | 7.8964 |
| Thursday 24 October 2024 (24/10/2024) | 7.9430 | 7.8964 | 7.9232 | 7.9159 | 7.9196 |
| Wednesday 23 October 2024 (23/10/2024) | 7.9020 | 7.9430 | 7.9572 | 7.9292 | 7.9432 |
| Tuesday 22 October 2024 (22/10/2024) | 7.9193 | 7.9016 | 7.9071 | 7.9068 | 7.9070 |
| Monday 21 October 2024 (21/10/2024) | 7.9161 | 7.9195 | 7.9289 | 7.8978 | 7.9134 |
| Friday 18 October 2024 (18/10/2024) | 7.9179 | 7.9158 | 7.9136 | 7.8973 | 7.9055 |
| Thursday 17 October 2024 (17/10/2024) | 7.9371 | 7.9178 | 7.9314 | 7.9314 | 7.9314 |
| Wednesday 16 October 2024 (16/10/2024) | 7.8560 | 7.9374 | 7.8889 | 7.8747 | 7.8818 |
| Tuesday 15 October 2024 (15/10/2024) | 7.8269 | 7.8563 | 7.8322 | 7.8237 | 7.8280 |
| Monday 14 October 2024 (14/10/2024) | 7.8039 | 7.8262 | 7.8273 | 7.7690 | 7.7982 |
| Friday 11 October 2024 (11/10/2024) | 7.8126 | 7.7713 | 7.8088 | 7.7853 | 7.7971 |
| Thursday 10 October 2024 (10/10/2024) | 7.8616 | 7.8109 | 7.8883 | 7.8246 | 7.8565 |
| Wednesday 9 October 2024 (09/10/2024) | 7.8443 | 7.8617 | 7.8891 | 7.8538 | 7.8715 |
| Tuesday 8 October 2024 (08/10/2024) | 7.8124 | 7.8439 | 7.8520 | 7.8117 | 7.8319 |
| Monday 7 October 2024 (07/10/2024) | 7.8773 | 7.8123 | 7.8621 | 7.8248 | 7.8435 |
| Friday 4 October 2024 (04/10/2024) | 7.8284 | 7.8526 | 7.8411 | 7.8332 | 7.8372 |
| Thursday 3 October 2024 (03/10/2024) | 7.8284 | 7.8275 | 7.8450 | 7.8319 | 7.8385 |
| Wednesday 2 October 2024 (02/10/2024) | 7.8658 | 7.8279 | 7.8632 | 7.8273 | 7.8453 |
| Tuesday 1 October 2024 (01/10/2024) | 7.7986 | 7.8657 | 7.8590 | 7.8179 | 7.8385 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.7772 | 7.7986 | 7.7894 | 7.7699 | 7.7797 |
| Friday 27 September 2024 (27/09/2024) | 7.8211 | 7.7668 | 7.8169 | 7.7858 | 7.8014 |
| Thursday 26 September 2024 (26/09/2024) | 7.8400 | 7.8215 | 7.8431 | 7.8264 | 7.8348 |
| Wednesday 25 September 2024 (25/09/2024) | 7.7462 | 7.8396 | 7.8239 | 7.7616 | 7.7928 |
| Tuesday 24 September 2024 (24/09/2024) | 7.7488 | 7.7462 | 7.7575 | 7.7402 | 7.7489 |
| Monday 23 September 2024 (23/09/2024) | 7.7298 | 7.7483 | 7.7473 | 7.7411 | 7.7442 |
| Friday 20 September 2024 (20/09/2024) | 7.7401 | 7.7264 | 7.7513 | 7.7402 | 7.7458 |
| Thursday 19 September 2024 (19/09/2024) | 7.7850 | 7.7391 | 7.7769 | 7.7140 | 7.7455 |
| Wednesday 18 September 2024 (18/09/2024) | 7.8047 | 7.7845 | 7.7859 | 7.7738 | 7.7799 |
| Tuesday 17 September 2024 (17/09/2024) | 7.7957 | 7.8050 | 7.7965 | 7.7923 | 7.7944 |
| Monday 16 September 2024 (16/09/2024) | 7.8751 | 7.7950 | 7.8258 | 7.8192 | 7.8225 |
| Friday 13 September 2024 (13/09/2024) | 7.8921 | 7.8321 | 7.8783 | 7.8413 | 7.8598 |
| Thursday 12 September 2024 (12/09/2024) | 7.9932 | 7.8921 | 7.9519 | 7.9454 | 7.9487 |
| Wednesday 11 September 2024 (11/09/2024) | 7.9660 | 7.9930 | 7.9821 | 7.9686 | 7.9754 |
| Tuesday 10 September 2024 (10/09/2024) | 7.9929 | 7.9658 | 7.9794 | 7.9449 | 7.9622 |
| Monday 9 September 2024 (09/09/2024) | 7.9074 | 7.9928 | 7.9722 | 7.9310 | 7.9516 |
| Friday 6 September 2024 (06/09/2024) | 7.8739 | 7.8973 | 7.8997 | 7.8633 | 7.8815 |
| Thursday 5 September 2024 (05/09/2024) | 7.8772 | 7.8737 | 7.8834 | 7.8742 | 7.8788 |
| Wednesday 4 September 2024 (04/09/2024) | 7.8875 | 7.8781 | 7.9127 | 7.8579 | 7.8853 |
| Tuesday 3 September 2024 (03/09/2024) | 7.8428 | 7.8881 | 7.8829 | 7.8455 | 7.8642 |
| Monday 2 September 2024 (02/09/2024) | 7.8338 | 7.8426 | 7.8525 | 7.8377 | 7.8451 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.7890 | 7.8633 | 7.8506 | 7.8117 | 7.8312 |
| Thursday 29 August 2024 (29/08/2024) | 7.7925 | 7.7892 | 7.8025 | 7.7925 | 7.7975 |
| Wednesday 28 August 2024 (28/08/2024) | 7.7813 | 7.7924 | 7.8170 | 7.7993 | 7.8082 |
| Tuesday 27 August 2024 (27/08/2024) | 7.8192 | 7.7811 | 7.8177 | 7.7902 | 7.8040 |
| Monday 26 August 2024 (26/08/2024) | 7.7771 | 7.8193 | 7.8104 | 7.7733 | 7.7919 |
| Friday 23 August 2024 (23/08/2024) | 7.7872 | 7.7422 | 7.8062 | 7.7624 | 7.7843 |
| Thursday 22 August 2024 (22/08/2024) | 7.7414 | 7.7872 | 7.7801 | 7.7356 | 7.7579 |
| Wednesday 21 August 2024 (21/08/2024) | 7.7045 | 7.7405 | 7.7297 | 7.7157 | 7.7227 |
| Tuesday 20 August 2024 (20/08/2024) | 7.7388 | 7.7043 | 7.7264 | 7.7246 | 7.7255 |
| Monday 19 August 2024 (19/08/2024) | 7.7910 | 7.7386 | 7.8088 | 7.7461 | 7.7775 |
| Friday 16 August 2024 (16/08/2024) | 7.8270 | 7.8042 | 7.8360 | 7.8179 | 7.8270 |
| Thursday 15 August 2024 (15/08/2024) | 7.8280 | 7.8271 | 7.8271 | 7.8046 | 7.8159 |
| Wednesday 14 August 2024 (14/08/2024) | 7.8307 | 7.8268 | 7.8449 | 7.7764 | 7.8107 |
| Tuesday 13 August 2024 (13/08/2024) | 7.8616 | 7.8306 | 7.8545 | 7.8379 | 7.8462 |
| Monday 12 August 2024 (12/08/2024) | 7.8772 | 7.8618 | 7.8647 | 7.8467 | 7.8557 |
| Friday 9 August 2024 (09/08/2024) | 7.8984 | 7.8691 | 7.8891 | 7.8764 | 7.8828 |
| Thursday 8 August 2024 (08/08/2024) | 7.8546 | 7.8986 | 7.8999 | 7.8546 | 7.8773 |
| Wednesday 7 August 2024 (07/08/2024) | 7.9242 | 7.8549 | 7.9212 | 7.8396 | 7.8804 |
| Tuesday 6 August 2024 (06/08/2024) | 7.9724 | 7.9245 | 7.9743 | 7.9098 | 7.9421 |
| Monday 5 August 2024 (05/08/2024) | 7.8568 | 7.9721 | 7.9613 | 7.9216 | 7.9415 |
| Friday 2 August 2024 (02/08/2024) | 7.8897 | 7.8895 | 7.9074 | 7.8927 | 7.9001 |
| Thursday 1 August 2024 (01/08/2024) | 7.8966 | 7.8904 | 7.9110 | 7.8705 | 7.8908 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.9114 | 7.8954 | 7.9164 | 7.8923 | 7.9044 |
| Tuesday 30 July 2024 (30/07/2024) | 7.9418 | 7.9112 | 7.9510 | 7.9174 | 7.9342 |
| Monday 29 July 2024 (29/07/2024) | 7.9589 | 7.9419 | 7.9586 | 7.9469 | 7.9528 |
| Friday 26 July 2024 (26/07/2024) | 7.9836 | 7.9669 | 7.9685 | 7.9321 | 7.9503 |
| Thursday 25 July 2024 (25/07/2024) | 7.9879 | 7.9836 | 8.0338 | 7.9698 | 8.0018 |
| Wednesday 24 July 2024 (24/07/2024) | 7.9905 | 7.9893 | 7.9974 | 7.9928 | 7.9951 |
| Tuesday 23 July 2024 (23/07/2024) | 7.9658 | 7.9906 | 8.0186 | 7.9777 | 7.9982 |
| Monday 22 July 2024 (22/07/2024) | 7.9407 | 7.9660 | 7.9855 | 7.9378 | 7.9617 |
| Friday 19 July 2024 (19/07/2024) | 7.8864 | 7.9541 | 7.9512 | 7.8944 | 7.9228 |
| Thursday 18 July 2024 (18/07/2024) | 7.8352 | 7.8872 | 7.8727 | 7.8494 | 7.8611 |
| Wednesday 17 July 2024 (17/07/2024) | 7.8951 | 7.8352 | 7.8781 | 7.8666 | 7.8724 |
| Tuesday 16 July 2024 (16/07/2024) | 7.9023 | 7.8949 | 7.9156 | 7.8961 | 7.9059 |
| Monday 15 July 2024 (15/07/2024) | 7.8683 | 7.9024 | 7.9044 | 7.8683 | 7.8864 |
| Friday 12 July 2024 (12/07/2024) | 7.8584 | 7.8453 | 7.8627 | 7.8564 | 7.8596 |
| Thursday 11 July 2024 (11/07/2024) | 7.8662 | 7.8591 | 7.9020 | 7.8632 | 7.8826 |
| Wednesday 10 July 2024 (10/07/2024) | 7.7739 | 7.8662 | 7.8715 | 7.7557 | 7.8136 |
| Tuesday 9 July 2024 (09/07/2024) | 7.7714 | 7.7738 | 7.7859 | 7.7760 | 7.7810 |
| Monday 8 July 2024 (08/07/2024) | 7.7606 | 7.7802 | 7.7760 | 7.7380 | 7.7570 |
| Friday 5 July 2024 (05/07/2024) | 7.7616 | 7.7248 | 7.7558 | 7.7484 | 7.7521 |
| Thursday 4 July 2024 (04/07/2024) | 7.7372 | 7.7617 | 7.7579 | 7.7463 | 7.7521 |
| Wednesday 3 July 2024 (03/07/2024) | 7.8023 | 7.7375 | 7.7862 | 7.7558 | 7.7710 |
| Tuesday 2 July 2024 (02/07/2024) | 7.7582 | 7.8022 | 7.8124 | 7.7668 | 7.7896 |
| Monday 1 July 2024 (01/07/2024) | 7.8013 | 7.7583 | 7.7849 | 7.7649 | 7.7749 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.7789 | 7.8078 | 7.7886 | 7.7840 | 7.7863 |
| Thursday 27 June 2024 (27/06/2024) | 7.7950 | 7.7802 | 7.7856 | 7.7814 | 7.7835 |
| Wednesday 26 June 2024 (26/06/2024) | 7.7715 | 7.7950 | 7.8050 | 7.7743 | 7.7897 |
| Tuesday 25 June 2024 (25/06/2024) | 7.7153 | 7.7714 | 7.7633 | 7.7225 | 7.7429 |
| Monday 24 June 2024 (24/06/2024) | 7.7188 | 7.7156 | 7.7296 | 7.7109 | 7.7203 |
| Friday 21 June 2024 (21/06/2024) | 7.7075 | 7.7194 | 7.7241 | 7.7020 | 7.7131 |
| Thursday 20 June 2024 (20/06/2024) | 7.7094 | 7.7076 | 7.7136 | 7.6876 | 7.7006 |
| Wednesday 19 June 2024 (19/06/2024) | 7.7158 | 7.7092 | 7.7159 | 7.7021 | 7.7090 |
| Tuesday 18 June 2024 (18/06/2024) | 7.7691 | 7.7154 | 7.7798 | 7.7202 | 7.7500 |
| Monday 17 June 2024 (17/06/2024) | 7.7792 | 7.7691 | 7.7930 | 7.7805 | 7.7868 |
| Friday 14 June 2024 (14/06/2024) | 7.7518 | 7.7724 | 7.7681 | 7.7591 | 7.7636 |
| Thursday 13 June 2024 (13/06/2024) | 7.7103 | 7.7518 | 7.7409 | 7.7087 | 7.7248 |
| Wednesday 12 June 2024 (12/06/2024) | 7.7721 | 7.7102 | 7.7524 | 7.6929 | 7.7227 |
| Tuesday 11 June 2024 (11/06/2024) | 7.7375 | 7.7719 | 7.7796 | 7.7346 | 7.7571 |
| Monday 10 June 2024 (10/06/2024) | 7.7824 | 7.7375 | 7.8031 | 7.7500 | 7.7766 |
| Friday 7 June 2024 (07/06/2024) | 7.7228 | 7.7815 | 7.7824 | 7.7217 | 7.7521 |
| Thursday 6 June 2024 (06/06/2024) | 7.7282 | 7.7229 | 7.7386 | 7.7174 | 7.7280 |
| Wednesday 5 June 2024 (05/06/2024) | 7.7267 | 7.7283 | 7.7215 | 7.7078 | 7.7147 |
| Tuesday 4 June 2024 (04/06/2024) | 7.6698 | 7.7268 | 7.7366 | 7.6693 | 7.7030 |
| Monday 3 June 2024 (03/06/2024) | 7.7098 | 7.6697 | 7.6860 | 7.6751 | 7.6806 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.7129 | 7.7011 | 7.7196 | 7.6874 | 7.7035 |
| Thursday 30 May 2024 (30/05/2024) | 7.7208 | 7.7125 | 7.7283 | 7.6940 | 7.7112 |
| Wednesday 29 May 2024 (29/05/2024) | 7.7025 | 7.7211 | 7.7238 | 7.6822 | 7.7030 |
| Tuesday 28 May 2024 (28/05/2024) | 7.6998 | 7.7023 | 7.7040 | 7.6867 | 7.6954 |
| Monday 27 May 2024 (27/05/2024) | 7.7524 | 7.7000 | 7.7530 | 7.7023 | 7.7277 |
| Friday 24 May 2024 (24/05/2024) | 7.7761 | 7.7432 | 7.7684 | 7.7286 | 7.7485 |
| Thursday 23 May 2024 (23/05/2024) | 7.8195 | 7.7761 | 7.8176 | 7.7687 | 7.7932 |
| Wednesday 22 May 2024 (22/05/2024) | 7.8158 | 7.8194 | 7.8235 | 7.8190 | 7.8213 |
| Tuesday 21 May 2024 (21/05/2024) | 7.8550 | 7.8158 | 7.8454 | 7.8198 | 7.8326 |
| Monday 20 May 2024 (20/05/2024) | 7.8521 | 7.8549 | 7.8553 | 7.8374 | 7.8464 |
| Friday 17 May 2024 (17/05/2024) | 7.8562 | 7.8449 | 7.8537 | 7.8522 | 7.8530 |
| Thursday 16 May 2024 (16/05/2024) | 7.8431 | 7.8559 | 7.8569 | 7.8405 | 7.8487 |
| Wednesday 15 May 2024 (15/05/2024) | 7.9151 | 7.8427 | 7.8869 | 7.8791 | 7.8830 |
| Tuesday 14 May 2024 (14/05/2024) | 7.9145 | 7.9150 | 7.9231 | 7.9085 | 7.9158 |
| Monday 13 May 2024 (13/05/2024) | 7.9683 | 7.9141 | 7.9352 | 7.9322 | 7.9337 |
| Friday 10 May 2024 (10/05/2024) | 7.9330 | 7.9304 | 7.9338 | 7.9306 | 7.9322 |
| Thursday 9 May 2024 (09/05/2024) | 7.9506 | 7.9329 | 7.9583 | 7.9518 | 7.9551 |
| Wednesday 8 May 2024 (08/05/2024) | 7.9472 | 7.9503 | 7.9622 | 7.9429 | 7.9526 |
| Tuesday 7 May 2024 (07/05/2024) | 7.9271 | 7.9473 | 7.9438 | 7.9292 | 7.9365 |
| Monday 6 May 2024 (06/05/2024) | 7.9455 | 7.9266 | 7.9318 | 7.9238 | 7.9278 |
| Friday 3 May 2024 (03/05/2024) | 8.0420 | 7.9437 | 8.0203 | 7.9399 | 7.9801 |
| Thursday 2 May 2024 (02/05/2024) | 8.0357 | 8.0417 | 8.0627 | 8.0472 | 8.0550 |
| Wednesday 1 May 2024 (01/05/2024) | 8.0670 | 8.0354 | 8.0759 | 8.0396 | 8.0578 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.0443 | 8.0670 | 8.0599 | 8.0484 | 8.0542 |
| Monday 29 April 2024 (29/04/2024) | 8.0607 | 8.0439 | 8.0572 | 8.0480 | 8.0526 |
| Friday 26 April 2024 (26/04/2024) | 8.0242 | 8.0722 | 8.0641 | 8.0320 | 8.0481 |
| Thursday 25 April 2024 (25/04/2024) | 8.0169 | 8.0242 | 8.0221 | 8.0111 | 8.0166 |
| Wednesday 24 April 2024 (24/04/2024) | 7.9862 | 8.0168 | 8.0201 | 7.9745 | 7.9973 |
| Tuesday 23 April 2024 (23/04/2024) | 8.0221 | 7.9858 | 8.0187 | 8.0128 | 8.0158 |
| Monday 22 April 2024 (22/04/2024) | 8.0200 | 8.0220 | 8.0281 | 8.0262 | 8.0272 |
| Friday 19 April 2024 (19/04/2024) | 8.0300 | 8.0117 | 8.0252 | 8.0142 | 8.0197 |
| Thursday 18 April 2024 (18/04/2024) | 7.9872 | 8.0300 | 8.0129 | 7.9887 | 8.0008 |
| Wednesday 17 April 2024 (17/04/2024) | 7.9444 | 7.9869 | 7.9768 | 7.9568 | 7.9668 |
| Tuesday 16 April 2024 (16/04/2024) | 7.9377 | 7.9444 | 7.9490 | 7.9369 | 7.9430 |
| Monday 15 April 2024 (15/04/2024) | 7.9245 | 7.9375 | 7.9622 | 7.9045 | 7.9334 |
| Friday 12 April 2024 (12/04/2024) | 7.9092 | 7.9148 | 7.9276 | 7.9224 | 7.9250 |
| Thursday 11 April 2024 (11/04/2024) | 7.9175 | 7.9086 | 7.9420 | 7.9002 | 7.9211 |
| Wednesday 10 April 2024 (10/04/2024) | 7.8661 | 7.9169 | 7.9013 | 7.8673 | 7.8843 |
| Tuesday 9 April 2024 (09/04/2024) | 7.8718 | 7.8662 | 7.8590 | 7.8490 | 7.8540 |
| Monday 8 April 2024 (08/04/2024) | 7.8971 | 7.8719 | 7.9052 | 7.8615 | 7.8834 |
| Friday 5 April 2024 (05/04/2024) | 7.9229 | 7.8928 | 7.9186 | 7.8982 | 7.9084 |
| Thursday 4 April 2024 (04/04/2024) | 7.9236 | 7.9218 | 7.9381 | 7.9060 | 7.9221 |
| Wednesday 3 April 2024 (03/04/2024) | 7.9900 | 7.9235 | 7.9737 | 7.9482 | 7.9610 |
| Tuesday 2 April 2024 (02/04/2024) | 8.0737 | 7.9902 | 8.0628 | 8.0027 | 8.0328 |
| Monday 1 April 2024 (01/04/2024) | 7.9962 | 8.0737 | 8.0492 | 8.0175 | 8.0334 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.0177 | 8.0091 | 8.0282 | 7.9967 | 8.0125 |
| Thursday 28 March 2024 (28/03/2024) | 7.9486 | 8.0179 | 7.9894 | 7.9709 | 7.9802 |
| Wednesday 27 March 2024 (27/03/2024) | 7.9181 | 7.9490 | 7.9397 | 7.8930 | 7.9164 |
| Tuesday 26 March 2024 (26/03/2024) | 7.8872 | 7.9181 | 7.9051 | 7.8764 | 7.8908 |
| Monday 25 March 2024 (25/03/2024) | 7.9390 | 7.8871 | 7.9096 | 7.8897 | 7.8997 |
| Friday 22 March 2024 (22/03/2024) | 7.8822 | 7.9046 | 7.9063 | 7.8999 | 7.9031 |
| Thursday 21 March 2024 (21/03/2024) | 7.8333 | 7.8828 | 7.8642 | 7.8480 | 7.8561 |
| Wednesday 20 March 2024 (20/03/2024) | 7.8495 | 7.8325 | 7.8593 | 7.8350 | 7.8472 |
| Tuesday 19 March 2024 (19/03/2024) | 7.8739 | 7.8493 | 7.8626 | 7.8611 | 7.8619 |
| Monday 18 March 2024 (18/03/2024) | 7.7709 | 7.8738 | 7.8655 | 7.7857 | 7.8256 |
| Friday 15 March 2024 (15/03/2024) | 7.8032 | 7.8376 | 7.8405 | 7.8103 | 7.8254 |
| Thursday 14 March 2024 (14/03/2024) | 7.7797 | 7.8037 | 7.8126 | 7.7786 | 7.7956 |
| Wednesday 13 March 2024 (13/03/2024) | 7.7974 | 7.7797 | 7.7930 | 7.7718 | 7.7824 |
| Tuesday 12 March 2024 (12/03/2024) | 7.7570 | 7.7972 | 7.7987 | 7.7548 | 7.7768 |
| Monday 11 March 2024 (11/03/2024) | 7.7369 | 7.7570 | 7.7585 | 7.7523 | 7.7554 |
| Friday 8 March 2024 (08/03/2024) | 7.7294 | 7.7361 | 7.7315 | 7.7246 | 7.7281 |
| Thursday 7 March 2024 (07/03/2024) | 7.7637 | 7.7295 | 7.7587 | 7.7409 | 7.7498 |
| Wednesday 6 March 2024 (06/03/2024) | 7.7778 | 7.7636 | 7.7870 | 7.7631 | 7.7751 |
| Tuesday 5 March 2024 (05/03/2024) | 7.7862 | 7.7805 | 7.7801 | 7.7689 | 7.7745 |
| Monday 4 March 2024 (04/03/2024) | 7.7620 | 7.7862 | 7.7868 | 7.7562 | 7.7715 |
| Friday 1 March 2024 (01/03/2024) | 7.8245 | 7.7566 | 7.8213 | 7.7595 | 7.7904 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.7998 | 7.8244 | 7.8120 | 7.8102 | 7.8111 |
| Wednesday 28 February 2024 (28/02/2024) | 7.7865 | 7.7996 | 7.8033 | 7.7883 | 7.7958 |
| Tuesday 27 February 2024 (27/02/2024) | 7.7821 | 7.7854 | 7.7905 | 7.7866 | 7.7886 |
| Monday 26 February 2024 (26/02/2024) | 7.8001 | 7.7828 | 7.7921 | 7.7908 | 7.7915 |
| Friday 23 February 2024 (23/02/2024) | 7.7954 | 7.8026 | 7.8143 | 7.7877 | 7.8010 |
| Thursday 22 February 2024 (22/02/2024) | 7.7622 | 7.7976 | 7.7912 | 7.7582 | 7.7747 |
| Wednesday 21 February 2024 (21/02/2024) | 7.7555 | 7.7641 | 7.7665 | 7.7587 | 7.7626 |
| Tuesday 20 February 2024 (20/02/2024) | 7.7755 | 7.7545 | 7.7687 | 7.7452 | 7.7570 |
| Monday 19 February 2024 (19/02/2024) | 7.8011 | 7.7753 | 7.7988 | 7.7775 | 7.7882 |
| Friday 16 February 2024 (16/02/2024) | 7.8166 | 7.7903 | 7.8138 | 7.7996 | 7.8067 |
| Thursday 15 February 2024 (15/02/2024) | 7.8141 | 7.8161 | 7.8200 | 7.8044 | 7.8122 |
| Wednesday 14 February 2024 (14/02/2024) | 7.8739 | 7.8136 | 7.8706 | 7.8236 | 7.8471 |
| Tuesday 13 February 2024 (13/02/2024) | 7.8053 | 7.8735 | 7.8634 | 7.8058 | 7.8346 |
| Monday 12 February 2024 (12/02/2024) | 7.8446 | 7.8033 | 7.8416 | 7.8115 | 7.8266 |
| Friday 9 February 2024 (09/02/2024) | 7.8879 | 7.8398 | 7.8828 | 7.8640 | 7.8734 |
| Thursday 8 February 2024 (08/02/2024) | 7.8600 | 7.8904 | 7.8819 | 7.8686 | 7.8753 |
| Wednesday 7 February 2024 (07/02/2024) | 7.8441 | 7.8599 | 7.8722 | 7.8391 | 7.8557 |
| Tuesday 6 February 2024 (06/02/2024) | 7.8965 | 7.8455 | 7.8929 | 7.8636 | 7.8783 |
| Monday 5 February 2024 (05/02/2024) | 7.8857 | 7.8977 | 7.8901 | 7.8793 | 7.8847 |
| Friday 2 February 2024 (02/02/2024) | 7.7952 | 7.8861 | 7.8731 | 7.8207 | 7.8469 |
| Thursday 1 February 2024 (01/02/2024) | 7.8211 | 7.8032 | 7.8283 | 7.7981 | 7.8132 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.7934 | 7.8185 | 7.8181 | 7.7784 | 7.7983 |
| Tuesday 30 January 2024 (30/01/2024) | 7.7716 | 7.7919 | 7.7826 | 7.7793 | 7.7810 |
| Monday 29 January 2024 (29/01/2024) | 7.7450 | 7.7700 | 7.7694 | 7.7579 | 7.7637 |
| Friday 26 January 2024 (26/01/2024) | 7.7455 | 7.7440 | 7.7628 | 7.7467 | 7.7548 |
| Thursday 25 January 2024 (25/01/2024) | 7.7413 | 7.7470 | 7.7446 | 7.7414 | 7.7430 |
| Wednesday 24 January 2024 (24/01/2024) | 7.8053 | 7.7427 | 7.7919 | 7.7630 | 7.7775 |
| Tuesday 23 January 2024 (23/01/2024) | 7.8033 | 7.8058 | 7.8094 | 7.7994 | 7.8044 |
| Monday 22 January 2024 (22/01/2024) | 7.8033 | 7.8069 | 7.8105 | 7.8097 | 7.8101 |
| Friday 19 January 2024 (19/01/2024) | 7.8073 | 7.8134 | 7.8028 | 7.7767 | 7.7898 |
| Thursday 18 January 2024 (18/01/2024) | 7.7826 | 7.8077 | 7.8074 | 7.7817 | 7.7946 |
| Wednesday 17 January 2024 (17/01/2024) | 7.7583 | 7.7799 | 7.7798 | 7.7520 | 7.7659 |
| Tuesday 16 January 2024 (16/01/2024) | 7.7078 | 7.7594 | 7.7576 | 7.7198 | 7.7387 |
| Monday 15 January 2024 (15/01/2024) | 7.6671 | 7.7165 | 7.7035 | 7.6768 | 7.6902 |
| Friday 12 January 2024 (12/01/2024) | 7.7003 | 7.6727 | 7.7059 | 7.6927 | 7.6993 |
| Thursday 11 January 2024 (11/01/2024) | 7.7349 | 7.6989 | 7.7209 | 7.7128 | 7.7169 |
| Wednesday 10 January 2024 (10/01/2024) | 7.7415 | 7.7349 | 7.7391 | 7.7160 | 7.7276 |
| Tuesday 9 January 2024 (09/01/2024) | 7.7647 | 7.7425 | 7.7604 | 7.7367 | 7.7486 |
| Monday 8 January 2024 (08/01/2024) | 7.7358 | 7.7664 | 7.7592 | 7.7170 | 7.7381 |
| Friday 5 January 2024 (05/01/2024) | 7.7157 | 7.7123 | 7.7293 | 7.7140 | 7.7217 |
| Thursday 4 January 2024 (04/01/2024) | 7.7456 | 7.7144 | 7.7422 | 7.7282 | 7.7352 |
| Wednesday 3 January 2024 (03/01/2024) | 7.7705 | 7.7486 | 7.7629 | 7.7491 | 7.7560 |
| Tuesday 2 January 2024 (02/01/2024) | 7.6828 | 7.7707 | 7.7420 | 7.6898 | 7.7159 |
| Monday 1 January 2024 (01/01/2024) | 7.6814 | 7.6827 | 7.6828 | 7.6814 | 7.6821 |