Canadian Dollar-Norwegian Krone History: 2023
Go
Set AlertDaily CAD/NOK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.2708, reached on 06/06/2023
The lowest level of 2023 was 7.2411 reached 02/01/2023
The average level of 2023 was 7.8289
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/NOK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.7090 | 7.6802 | 7.6998 | 7.6732 | 7.6865 |
| Thursday 28 December 2023 (28/12/2023) | 7.6492 | 7.7090 | 7.6809 | 7.6721 | 7.6765 |
| Wednesday 27 December 2023 (27/12/2023) | 7.6895 | 7.6434 | 7.6783 | 7.6575 | 7.6679 |
| Tuesday 26 December 2023 (26/12/2023) | 7.7101 | 7.6883 | 7.7408 | 7.6901 | 7.7155 |
| Monday 25 December 2023 (25/12/2023) | 7.7109 | 7.7115 | 7.7116 | 7.7109 | 7.7113 |
| Friday 22 December 2023 (22/12/2023) | 7.7315 | 7.7002 | 7.7217 | 7.6829 | 7.7023 |
| Thursday 21 December 2023 (21/12/2023) | 7.7367 | 7.7345 | 7.7431 | 7.7218 | 7.7325 |
| Wednesday 20 December 2023 (20/12/2023) | 7.7040 | 7.7368 | 7.7030 | 7.7023 | 7.7027 |
| Tuesday 19 December 2023 (19/12/2023) | 7.7588 | 7.7024 | 7.7525 | 7.7109 | 7.7317 |
| Monday 18 December 2023 (18/12/2023) | 7.8481 | 7.7597 | 7.8380 | 7.7608 | 7.7994 |
| Friday 15 December 2023 (15/12/2023) | 7.8403 | 7.8173 | 7.8428 | 7.8161 | 7.8295 |
| Thursday 14 December 2023 (14/12/2023) | 7.9808 | 7.8395 | 7.9482 | 7.8440 | 7.8961 |
| Wednesday 13 December 2023 (13/12/2023) | 8.0706 | 7.9801 | 8.0718 | 8.0066 | 8.0392 |
| Tuesday 12 December 2023 (12/12/2023) | 8.0726 | 8.0708 | 8.0681 | 8.0359 | 8.0520 |
| Monday 11 December 2023 (11/12/2023) | 8.0408 | 8.0705 | 8.0610 | 8.0338 | 8.0474 |
| Friday 8 December 2023 (08/12/2023) | 7.9929 | 8.0264 | 8.0176 | 8.0045 | 8.0111 |
| Thursday 7 December 2023 (07/12/2023) | 8.0747 | 7.9913 | 8.0375 | 8.0112 | 8.0244 |
| Wednesday 6 December 2023 (06/12/2023) | 8.0380 | 8.0744 | 8.0725 | 8.0554 | 8.0640 |
| Tuesday 5 December 2023 (05/12/2023) | 8.0127 | 8.0357 | 8.0178 | 8.0092 | 8.0135 |
| Monday 4 December 2023 (04/12/2023) | 7.8979 | 8.0118 | 7.9785 | 7.9299 | 7.9542 |
| Friday 1 December 2023 (01/12/2023) | 7.9730 | 7.9063 | 7.9489 | 7.9300 | 7.9395 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.8446 | 7.9720 | 7.9203 | 7.8963 | 7.9083 |
| Wednesday 29 November 2023 (29/11/2023) | 7.8268 | 7.8444 | 7.8551 | 7.8250 | 7.8401 |
| Tuesday 28 November 2023 (28/11/2023) | 7.8141 | 7.8248 | 7.8472 | 7.8275 | 7.8374 |
| Monday 27 November 2023 (27/11/2023) | 7.8650 | 7.8136 | 7.8582 | 7.8229 | 7.8406 |
| Friday 24 November 2023 (24/11/2023) | 7.8661 | 7.8555 | 7.8679 | 7.8625 | 7.8652 |
| Thursday 23 November 2023 (23/11/2023) | 7.8576 | 7.8610 | 7.8661 | 7.8371 | 7.8516 |
| Wednesday 22 November 2023 (22/11/2023) | 7.7944 | 7.8570 | 7.8336 | 7.8005 | 7.8171 |
| Tuesday 21 November 2023 (21/11/2023) | 7.7989 | 7.7947 | 7.7899 | 7.7753 | 7.7826 |
| Monday 20 November 2023 (20/11/2023) | 7.8816 | 7.7963 | 7.8504 | 7.8253 | 7.8379 |
| Friday 17 November 2023 (17/11/2023) | 7.9539 | 7.8781 | 7.9307 | 7.9050 | 7.9179 |
| Thursday 16 November 2023 (16/11/2023) | 7.9070 | 7.9525 | 7.9350 | 7.8930 | 7.9140 |
| Wednesday 15 November 2023 (15/11/2023) | 7.9463 | 7.9063 | 7.9491 | 7.8847 | 7.9169 |
| Tuesday 14 November 2023 (14/11/2023) | 8.0337 | 7.9460 | 8.0279 | 8.0089 | 8.0184 |
| Monday 13 November 2023 (13/11/2023) | 8.0560 | 8.0331 | 8.0544 | 8.0468 | 8.0506 |
| Friday 10 November 2023 (10/11/2023) | 8.1268 | 8.0496 | 8.1191 | 8.0508 | 8.0850 |
| Thursday 9 November 2023 (09/11/2023) | 8.1034 | 8.1269 | 8.1077 | 8.0906 | 8.0992 |
| Wednesday 8 November 2023 (08/11/2023) | 8.1313 | 8.1024 | 8.1274 | 8.1175 | 8.1225 |
| Tuesday 7 November 2023 (07/11/2023) | 8.0751 | 8.1312 | 8.1409 | 8.0729 | 8.1069 |
| Monday 6 November 2023 (06/11/2023) | 8.0834 | 8.0751 | 8.0782 | 8.0769 | 8.0776 |
| Friday 3 November 2023 (03/11/2023) | 8.1205 | 8.0842 | 8.1148 | 8.0836 | 8.0992 |
| Thursday 2 November 2023 (02/11/2023) | 8.0714 | 8.1199 | 8.0815 | 8.0672 | 8.0744 |
| Wednesday 1 November 2023 (01/11/2023) | 8.0568 | 8.0722 | 8.0759 | 8.0754 | 8.0757 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.0586 | 8.0605 | 8.0629 | 8.0571 | 8.0600 |
| Monday 30 October 2023 (30/10/2023) | 8.0388 | 8.0562 | 8.0599 | 8.0500 | 8.0550 |
| Friday 27 October 2023 (27/10/2023) | 8.0985 | 8.0574 | 8.0918 | 8.0747 | 8.0833 |
| Thursday 26 October 2023 (26/10/2023) | 8.1146 | 8.0979 | 8.1290 | 8.1251 | 8.1271 |
| Wednesday 25 October 2023 (25/10/2023) | 8.1283 | 8.1144 | 8.1296 | 8.1261 | 8.1279 |
| Tuesday 24 October 2023 (24/10/2023) | 8.0923 | 8.1272 | 8.1122 | 8.1088 | 8.1105 |
| Monday 23 October 2023 (23/10/2023) | 8.0640 | 8.0929 | 8.0951 | 8.0689 | 8.0820 |
| Friday 20 October 2023 (20/10/2023) | 8.0210 | 8.0717 | 8.0749 | 8.0384 | 8.0567 |
| Thursday 19 October 2023 (19/10/2023) | 8.0634 | 8.0210 | 8.0670 | 8.0418 | 8.0544 |
| Wednesday 18 October 2023 (18/10/2023) | 8.0253 | 8.0620 | 8.0664 | 8.0209 | 8.0437 |
| Tuesday 17 October 2023 (17/10/2023) | 8.0257 | 8.0254 | 8.0397 | 8.0266 | 8.0332 |
| Monday 16 October 2023 (16/10/2023) | 8.0200 | 8.0240 | 8.0399 | 8.0113 | 8.0256 |
| Friday 13 October 2023 (13/10/2023) | 8.0173 | 8.0052 | 8.0168 | 8.0067 | 8.0118 |
| Thursday 12 October 2023 (12/10/2023) | 7.9837 | 8.0181 | 7.9997 | 7.9957 | 7.9977 |
| Wednesday 11 October 2023 (11/10/2023) | 7.9531 | 7.9879 | 7.9876 | 7.9418 | 7.9647 |
| Tuesday 10 October 2023 (10/10/2023) | 7.9359 | 7.9524 | 7.9781 | 7.9400 | 7.9591 |
| Monday 9 October 2023 (09/10/2023) | 8.0034 | 7.9393 | 8.0191 | 7.9454 | 7.9823 |
| Friday 6 October 2023 (06/10/2023) | 7.9970 | 7.9917 | 8.0264 | 8.0118 | 8.0191 |
| Thursday 5 October 2023 (05/10/2023) | 8.0092 | 7.9981 | 8.0052 | 7.9921 | 7.9987 |
| Wednesday 4 October 2023 (04/10/2023) | 8.0012 | 8.0092 | 8.0041 | 7.9974 | 8.0008 |
| Tuesday 3 October 2023 (03/10/2023) | 7.9389 | 7.9977 | 8.0176 | 7.9329 | 7.9753 |
| Monday 2 October 2023 (02/10/2023) | 7.9033 | 7.9411 | 7.9249 | 7.8688 | 7.8969 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.9553 | 7.8931 | 7.9048 | 7.8911 | 7.8980 |
| Thursday 28 September 2023 (28/09/2023) | 7.9728 | 7.9545 | 7.9662 | 7.9520 | 7.9591 |
| Wednesday 27 September 2023 (27/09/2023) | 8.0026 | 7.9723 | 8.0003 | 7.9478 | 7.9741 |
| Tuesday 26 September 2023 (26/09/2023) | 8.0281 | 8.0050 | 8.0339 | 7.9978 | 8.0159 |
| Monday 25 September 2023 (25/09/2023) | 7.9575 | 8.0260 | 7.9833 | 7.9724 | 7.9779 |
| Friday 22 September 2023 (22/09/2023) | 7.9930 | 7.9773 | 8.0267 | 7.9772 | 8.0020 |
| Thursday 21 September 2023 (21/09/2023) | 8.0131 | 7.9935 | 8.0318 | 7.9951 | 8.0135 |
| Wednesday 20 September 2023 (20/09/2023) | 8.0138 | 8.0139 | 8.0183 | 7.9855 | 8.0019 |
| Tuesday 19 September 2023 (19/09/2023) | 8.0142 | 8.0157 | 8.0236 | 8.0230 | 8.0233 |
| Monday 18 September 2023 (18/09/2023) | 7.9641 | 8.0158 | 8.0313 | 7.9888 | 8.0101 |
| Friday 15 September 2023 (15/09/2023) | 7.9457 | 7.9696 | 7.9465 | 7.9371 | 7.9418 |
| Thursday 14 September 2023 (14/09/2023) | 7.9063 | 7.9471 | 7.9436 | 7.9122 | 7.9279 |
| Wednesday 13 September 2023 (13/09/2023) | 7.8800 | 7.9036 | 7.9000 | 7.8736 | 7.8868 |
| Tuesday 12 September 2023 (12/09/2023) | 7.8373 | 7.8742 | 7.8727 | 7.8506 | 7.8617 |
| Monday 11 September 2023 (11/09/2023) | 7.8398 | 7.8371 | 7.8350 | 7.8315 | 7.8333 |
| Friday 8 September 2023 (08/09/2023) | 7.8270 | 7.8304 | 7.8247 | 7.8226 | 7.8237 |
| Thursday 7 September 2023 (07/09/2023) | 7.8613 | 7.8284 | 7.8529 | 7.8516 | 7.8523 |
| Wednesday 6 September 2023 (06/09/2023) | 7.8586 | 7.8601 | 7.8692 | 7.8463 | 7.8578 |
| Tuesday 5 September 2023 (05/09/2023) | 7.8224 | 7.8583 | 7.8625 | 7.8453 | 7.8539 |
| Monday 4 September 2023 (04/09/2023) | 7.8445 | 7.8225 | 7.8457 | 7.8423 | 7.8440 |
| Friday 1 September 2023 (01/09/2023) | 7.8687 | 7.8545 | 7.8475 | 7.8295 | 7.8385 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.8290 | 7.8684 | 7.8670 | 7.8564 | 7.8617 |
| Wednesday 30 August 2023 (30/08/2023) | 7.8075 | 7.8309 | 7.8172 | 7.8009 | 7.8091 |
| Tuesday 29 August 2023 (29/08/2023) | 7.8797 | 7.8024 | 7.8668 | 7.8070 | 7.8369 |
| Monday 28 August 2023 (28/08/2023) | 7.8448 | 7.8795 | 7.9011 | 7.8568 | 7.8790 |
| Friday 25 August 2023 (25/08/2023) | 7.8898 | 7.8631 | 7.8646 | 7.8616 | 7.8631 |
| Thursday 24 August 2023 (24/08/2023) | 7.8302 | 7.8897 | 7.8711 | 7.8640 | 7.8676 |
| Wednesday 23 August 2023 (23/08/2023) | 7.8429 | 7.8279 | 7.8654 | 7.8543 | 7.8599 |
| Tuesday 22 August 2023 (22/08/2023) | 7.8372 | 7.8424 | 7.8310 | 7.8304 | 7.8307 |
| Monday 21 August 2023 (21/08/2023) | 7.8381 | 7.8413 | 7.8521 | 7.8274 | 7.8398 |
| Friday 18 August 2023 (18/08/2023) | 7.8177 | 7.8568 | 7.8555 | 7.8258 | 7.8407 |
| Thursday 17 August 2023 (17/08/2023) | 7.8409 | 7.8184 | 8.1330 | 7.8022 | 7.9676 |
| Wednesday 16 August 2023 (16/08/2023) | 7.8086 | 7.8424 | 7.7915 | 7.7023 | 7.7469 |
| Tuesday 15 August 2023 (15/08/2023) | 7.7864 | 7.8084 | 7.7903 | 7.7741 | 7.7822 |
| Monday 14 August 2023 (14/08/2023) | 7.7667 | 7.7844 | 7.7810 | 7.7794 | 7.7802 |
| Friday 11 August 2023 (11/08/2023) | 7.6759 | 7.7564 | 7.7587 | 7.6718 | 7.7153 |
| Thursday 10 August 2023 (10/08/2023) | 7.5997 | 7.6781 | 7.6350 | 7.5959 | 7.6155 |
| Wednesday 9 August 2023 (09/08/2023) | 7.6486 | 7.6005 | 7.6468 | 7.6044 | 7.6256 |
| Tuesday 8 August 2023 (08/08/2023) | 7.5917 | 7.6490 | 7.6631 | 7.5901 | 7.6266 |
| Monday 7 August 2023 (07/08/2023) | 7.5646 | 7.5921 | 7.5952 | 7.5779 | 7.5866 |
| Friday 4 August 2023 (04/08/2023) | 7.6712 | 7.5768 | 7.6353 | 7.5940 | 7.6147 |
| Thursday 3 August 2023 (03/08/2023) | 7.7159 | 7.6656 | 7.7092 | 7.6955 | 7.7024 |
| Wednesday 2 August 2023 (02/08/2023) | 7.6821 | 7.7140 | 7.6880 | 7.6605 | 7.6743 |
| Tuesday 1 August 2023 (01/08/2023) | 7.6818 | 7.6831 | 7.6969 | 7.6723 | 7.6846 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.6965 | 7.6817 | 7.7137 | 7.6777 | 7.6957 |
| Friday 28 July 2023 (28/07/2023) | 7.7065 | 7.7022 | 7.6955 | 7.6814 | 7.6885 |
| Thursday 27 July 2023 (27/07/2023) | 7.6534 | 7.7064 | 7.6884 | 7.6479 | 7.6682 |
| Wednesday 26 July 2023 (26/07/2023) | 7.6365 | 7.6491 | 7.6675 | 7.6321 | 7.6498 |
| Tuesday 25 July 2023 (25/07/2023) | 7.6373 | 7.6359 | 7.6308 | 7.6195 | 7.6252 |
| Monday 24 July 2023 (24/07/2023) | 7.6130 | 7.6431 | 7.6446 | 7.6356 | 7.6401 |
| Friday 21 July 2023 (21/07/2023) | 7.6474 | 7.6240 | 7.6372 | 7.6206 | 7.6289 |
| Thursday 20 July 2023 (20/07/2023) | 7.6263 | 7.6482 | 7.6364 | 7.5715 | 7.6040 |
| Wednesday 19 July 2023 (19/07/2023) | 7.6394 | 7.6246 | 7.6379 | 7.6084 | 7.6232 |
| Tuesday 18 July 2023 (18/07/2023) | 7.6256 | 7.6350 | 7.6339 | 7.6320 | 7.6330 |
| Monday 17 July 2023 (17/07/2023) | 7.5800 | 7.6230 | 7.6063 | 7.6007 | 7.6035 |
| Friday 14 July 2023 (14/07/2023) | 7.5883 | 7.6038 | 7.5997 | 7.5932 | 7.5965 |
| Thursday 13 July 2023 (13/07/2023) | 7.6739 | 7.5868 | 7.6523 | 7.6283 | 7.6403 |
| Wednesday 12 July 2023 (12/07/2023) | 7.8229 | 7.6738 | 7.8190 | 7.6910 | 7.7550 |
| Tuesday 11 July 2023 (11/07/2023) | 7.8944 | 7.8228 | 7.8749 | 7.8369 | 7.8559 |
| Monday 10 July 2023 (10/07/2023) | 8.0138 | 7.8930 | 8.0390 | 7.8883 | 7.9637 |
| Friday 7 July 2023 (07/07/2023) | 8.0558 | 7.9993 | 8.0624 | 7.9811 | 8.0218 |
| Thursday 6 July 2023 (06/07/2023) | 8.0401 | 8.0555 | 8.1144 | 8.0117 | 8.0631 |
| Wednesday 5 July 2023 (05/07/2023) | 8.0581 | 8.0401 | 8.0663 | 8.0034 | 8.0349 |
| Tuesday 4 July 2023 (04/07/2023) | 8.0730 | 8.0674 | 8.0942 | 8.0346 | 8.0644 |
| Monday 3 July 2023 (03/07/2023) | 8.1059 | 8.0708 | 8.1243 | 8.0760 | 8.1002 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.1515 | 8.1065 | 8.1237 | 8.1008 | 8.1123 |
| Thursday 29 June 2023 (29/06/2023) | 8.1212 | 8.1513 | 8.1376 | 8.1362 | 8.1369 |
| Wednesday 28 June 2023 (28/06/2023) | 8.1708 | 8.1220 | 8.1882 | 8.1322 | 8.1602 |
| Tuesday 27 June 2023 (27/06/2023) | 8.1587 | 8.1713 | 8.1783 | 8.1342 | 8.1563 |
| Monday 26 June 2023 (26/06/2023) | 8.2102 | 8.1590 | 8.2258 | 8.1462 | 8.1860 |
| Friday 23 June 2023 (23/06/2023) | 8.1041 | 8.2172 | 8.2557 | 8.1017 | 8.1787 |
| Thursday 22 June 2023 (22/06/2023) | 8.0935 | 8.1040 | 8.0774 | 8.0064 | 8.0419 |
| Wednesday 21 June 2023 (21/06/2023) | 8.1060 | 8.0912 | 8.1161 | 8.0961 | 8.1061 |
| Tuesday 20 June 2023 (20/06/2023) | 8.0672 | 8.1060 | 8.1153 | 8.0787 | 8.0970 |
| Monday 19 June 2023 (19/06/2023) | 7.9783 | 8.0706 | 8.0667 | 8.0063 | 8.0365 |
| Friday 16 June 2023 (16/06/2023) | 7.9362 | 8.0044 | 8.0134 | 7.9356 | 7.9745 |
| Thursday 15 June 2023 (15/06/2023) | 7.9894 | 7.9359 | 8.0319 | 7.9115 | 7.9717 |
| Wednesday 14 June 2023 (14/06/2023) | 7.9971 | 7.9894 | 8.0366 | 7.9699 | 8.0033 |
| Tuesday 13 June 2023 (13/06/2023) | 8.0850 | 7.9971 | 8.0861 | 8.0175 | 8.0518 |
| Monday 12 June 2023 (12/06/2023) | 8.0633 | 8.0846 | 8.0885 | 8.0773 | 8.0829 |
| Friday 9 June 2023 (09/06/2023) | 8.1590 | 8.0665 | 8.1596 | 8.0812 | 8.1204 |
| Thursday 8 June 2023 (08/06/2023) | 8.2615 | 8.1587 | 8.2066 | 8.1861 | 8.1964 |
| Wednesday 7 June 2023 (07/06/2023) | 8.2773 | 8.2614 | 8.2571 | 8.2456 | 8.2514 |
| Tuesday 6 June 2023 (06/06/2023) | 8.2050 | 8.2774 | 8.2708 | 8.2332 | 8.2520 |
| Monday 5 June 2023 (05/06/2023) | 8.2075 | 8.2048 | 8.2216 | 8.2160 | 8.2188 |
| Friday 2 June 2023 (02/06/2023) | 8.2190 | 8.2078 | 8.2449 | 8.2118 | 8.2284 |
| Thursday 1 June 2023 (01/06/2023) | 8.1703 | 8.2195 | 8.2351 | 8.1615 | 8.1983 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.2244 | 8.1703 | 8.2593 | 8.1940 | 8.2267 |
| Tuesday 30 May 2023 (30/05/2023) | 8.1708 | 8.2244 | 8.2490 | 8.1750 | 8.2120 |
| Monday 29 May 2023 (29/05/2023) | 8.1437 | 8.1729 | 8.1791 | 8.1523 | 8.1657 |
| Friday 26 May 2023 (26/05/2023) | 8.1001 | 8.1459 | 8.1223 | 8.0922 | 8.1073 |
| Thursday 25 May 2023 (25/05/2023) | 8.0631 | 8.1001 | 8.1060 | 8.0613 | 8.0837 |
| Wednesday 24 May 2023 (24/05/2023) | 8.1141 | 8.0639 | 8.1064 | 8.0755 | 8.0910 |
| Tuesday 23 May 2023 (23/05/2023) | 8.0710 | 8.1146 | 8.1067 | 8.0719 | 8.0893 |
| Monday 22 May 2023 (22/05/2023) | 8.0434 | 8.0714 | 8.0640 | 8.0541 | 8.0591 |
| Friday 19 May 2023 (19/05/2023) | 8.0864 | 8.0421 | 8.0453 | 8.0410 | 8.0432 |
| Thursday 18 May 2023 (18/05/2023) | 8.0064 | 8.0864 | 8.0740 | 8.0388 | 8.0564 |
| Wednesday 17 May 2023 (17/05/2023) | 7.9504 | 8.0060 | 8.0187 | 7.9643 | 7.9915 |
| Tuesday 16 May 2023 (16/05/2023) | 7.8726 | 7.9501 | 7.9403 | 7.9045 | 7.9224 |
| Monday 15 May 2023 (15/05/2023) | 7.8616 | 7.8718 | 7.9019 | 7.8731 | 7.8875 |
| Friday 12 May 2023 (12/05/2023) | 7.9168 | 7.8875 | 7.9332 | 7.8852 | 7.9092 |
| Thursday 11 May 2023 (11/05/2023) | 7.8568 | 7.9171 | 7.8983 | 7.8433 | 7.8708 |
| Wednesday 10 May 2023 (10/05/2023) | 7.9015 | 7.8565 | 7.9042 | 7.8376 | 7.8709 |
| Tuesday 9 May 2023 (09/05/2023) | 7.8495 | 7.9015 | 7.8999 | 7.8548 | 7.8774 |
| Monday 8 May 2023 (08/05/2023) | 7.9010 | 7.8492 | 7.8987 | 7.8530 | 7.8759 |
| Friday 5 May 2023 (05/05/2023) | 7.8971 | 7.8935 | 7.9023 | 7.8951 | 7.8987 |
| Thursday 4 May 2023 (04/05/2023) | 7.8988 | 7.8969 | 7.8974 | 7.8727 | 7.8851 |
| Wednesday 3 May 2023 (03/05/2023) | 7.9366 | 7.8988 | 7.9151 | 7.9055 | 7.9103 |
| Tuesday 2 May 2023 (02/05/2023) | 7.9285 | 7.9360 | 7.9340 | 7.9026 | 7.9183 |
| Monday 1 May 2023 (01/05/2023) | 7.8699 | 7.9285 | 7.9014 | 7.8998 | 7.9006 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.8148 | 7.8635 | 7.8833 | 7.8099 | 7.8466 |
| Thursday 27 April 2023 (27/04/2023) | 7.8026 | 7.8129 | 7.8134 | 7.7943 | 7.8039 |
| Wednesday 26 April 2023 (26/04/2023) | 7.8371 | 7.8023 | 7.8072 | 7.7917 | 7.7995 |
| Tuesday 25 April 2023 (25/04/2023) | 7.7772 | 7.8373 | 7.8348 | 7.7712 | 7.8030 |
| Monday 24 April 2023 (24/04/2023) | 7.8225 | 7.7768 | 7.8179 | 7.8165 | 7.8172 |
| Friday 21 April 2023 (21/04/2023) | 7.8547 | 7.8225 | 7.8592 | 7.8482 | 7.8537 |
| Thursday 20 April 2023 (20/04/2023) | 7.8593 | 7.8540 | 7.8640 | 7.8590 | 7.8615 |
| Wednesday 19 April 2023 (19/04/2023) | 7.8170 | 7.8598 | 7.8608 | 7.8148 | 7.8378 |
| Tuesday 18 April 2023 (18/04/2023) | 7.8276 | 7.8169 | 7.8328 | 7.8233 | 7.8281 |
| Monday 17 April 2023 (17/04/2023) | 7.7645 | 7.8275 | 7.8096 | 7.7711 | 7.7904 |
| Friday 14 April 2023 (14/04/2023) | 7.7278 | 7.7659 | 7.7587 | 7.7373 | 7.7480 |
| Thursday 13 April 2023 (13/04/2023) | 7.7705 | 7.7275 | 7.7683 | 7.7137 | 7.7410 |
| Wednesday 12 April 2023 (12/04/2023) | 7.8368 | 7.7706 | 7.8230 | 7.7661 | 7.7946 |
| Tuesday 11 April 2023 (11/04/2023) | 7.7906 | 7.8376 | 7.8479 | 7.7725 | 7.8102 |
| Monday 10 April 2023 (10/04/2023) | 7.7693 | 7.7904 | 7.7773 | 7.7699 | 7.7736 |
| Friday 7 April 2023 (07/04/2023) | 7.7394 | 7.7709 | 7.7692 | 7.7542 | 7.7617 |
| Thursday 6 April 2023 (06/04/2023) | 7.7552 | 7.7394 | 7.7609 | 7.7480 | 7.7545 |
| Wednesday 5 April 2023 (05/04/2023) | 7.6704 | 7.7548 | 7.7398 | 7.6800 | 7.7099 |
| Tuesday 4 April 2023 (04/04/2023) | 7.6612 | 7.6702 | 7.6837 | 7.6598 | 7.6718 |
| Monday 3 April 2023 (03/04/2023) | 7.7281 | 7.6603 | 7.7170 | 7.6957 | 7.7064 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.6901 | 7.7465 | 7.7224 | 7.7161 | 7.7193 |
| Thursday 30 March 2023 (30/03/2023) | 7.6819 | 7.6900 | 7.6933 | 7.6779 | 7.6856 |
| Wednesday 29 March 2023 (29/03/2023) | 7.6151 | 7.6820 | 7.6550 | 7.6471 | 7.6511 |
| Tuesday 28 March 2023 (28/03/2023) | 7.6640 | 7.6162 | 7.6471 | 7.6166 | 7.6319 |
| Monday 27 March 2023 (27/03/2023) | 7.6332 | 7.6639 | 7.6852 | 7.6355 | 7.6604 |
| Friday 24 March 2023 (24/03/2023) | 7.5845 | 7.6249 | 7.6637 | 7.5889 | 7.6263 |
| Thursday 23 March 2023 (23/03/2023) | 7.6200 | 7.5848 | 7.6138 | 7.5554 | 7.5846 |
| Wednesday 22 March 2023 (22/03/2023) | 7.6927 | 7.6198 | 7.6864 | 7.6158 | 7.6511 |
| Tuesday 21 March 2023 (21/03/2023) | 7.7936 | 7.6925 | 7.8044 | 7.6704 | 7.7374 |
| Monday 20 March 2023 (20/03/2023) | 7.7857 | 7.7928 | 7.8232 | 7.7803 | 7.8018 |
| Friday 17 March 2023 (17/03/2023) | 7.8440 | 7.8161 | 7.8065 | 7.7852 | 7.7959 |
| Thursday 16 March 2023 (16/03/2023) | 7.8175 | 7.8439 | 7.8565 | 7.8287 | 7.8426 |
| Wednesday 15 March 2023 (15/03/2023) | 7.7098 | 7.8176 | 7.8249 | 7.7102 | 7.7676 |
| Tuesday 14 March 2023 (14/03/2023) | 7.6855 | 7.7109 | 7.7328 | 7.7059 | 7.7194 |
| Monday 13 March 2023 (13/03/2023) | 7.6955 | 7.6856 | 7.7162 | 7.6631 | 7.6897 |
| Friday 10 March 2023 (10/03/2023) | 7.7093 | 7.6742 | 7.7072 | 7.6776 | 7.6924 |
| Thursday 9 March 2023 (09/03/2023) | 7.7404 | 7.7092 | 7.7121 | 7.7098 | 7.7110 |
| Wednesday 8 March 2023 (08/03/2023) | 7.7667 | 7.7391 | 7.7527 | 7.7255 | 7.7391 |
| Tuesday 7 March 2023 (07/03/2023) | 7.6547 | 7.7666 | 7.7139 | 7.6934 | 7.7037 |
| Monday 6 March 2023 (06/03/2023) | 7.6550 | 7.6544 | 7.6660 | 7.6427 | 7.6544 |
| Friday 3 March 2023 (03/03/2023) | 7.6838 | 7.6371 | 7.6706 | 7.6522 | 7.6614 |
| Thursday 2 March 2023 (02/03/2023) | 7.6345 | 7.6839 | 7.6772 | 7.6532 | 7.6652 |
| Wednesday 1 March 2023 (01/03/2023) | 7.6121 | 7.6351 | 7.6091 | 7.6070 | 7.6081 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.6157 | 7.6113 | 7.6094 | 7.5922 | 7.6008 |
| Monday 27 February 2023 (27/02/2023) | 7.6156 | 7.6158 | 7.6292 | 7.6183 | 7.6238 |
| Friday 24 February 2023 (24/02/2023) | 7.6100 | 7.6342 | 7.6149 | 7.6098 | 7.6124 |
| Thursday 23 February 2023 (23/02/2023) | 7.6422 | 7.6100 | 7.6429 | 7.6116 | 7.6273 |
| Wednesday 22 February 2023 (22/02/2023) | 7.6150 | 7.6423 | 7.6278 | 7.6128 | 7.6203 |
| Tuesday 21 February 2023 (21/02/2023) | 7.6092 | 7.6159 | 7.6180 | 7.6119 | 7.6150 |
| Monday 20 February 2023 (20/02/2023) | 7.6374 | 7.6090 | 7.6359 | 7.6052 | 7.6206 |
| Friday 17 February 2023 (17/02/2023) | 7.6194 | 7.6326 | 7.6425 | 7.6238 | 7.6332 |
| Thursday 16 February 2023 (16/02/2023) | 7.6243 | 7.6202 | 7.6389 | 7.6129 | 7.6259 |
| Wednesday 15 February 2023 (15/02/2023) | 7.5973 | 7.6235 | 7.6234 | 7.6228 | 7.6231 |
| Tuesday 14 February 2023 (14/02/2023) | 7.5711 | 7.5970 | 7.5950 | 7.5658 | 7.5804 |
| Monday 13 February 2023 (13/02/2023) | 7.5967 | 7.5710 | 7.6002 | 7.5815 | 7.5909 |
| Friday 10 February 2023 (10/02/2023) | 7.5643 | 7.6006 | 7.6017 | 7.5781 | 7.5899 |
| Thursday 9 February 2023 (09/02/2023) | 7.6753 | 7.5632 | 7.6259 | 7.5755 | 7.6007 |
| Wednesday 8 February 2023 (08/02/2023) | 7.6977 | 7.6750 | 7.6749 | 7.6749 | 7.6749 |
| Tuesday 7 February 2023 (07/02/2023) | 7.6918 | 7.6976 | 7.7150 | 7.7082 | 7.7116 |
| Monday 6 February 2023 (06/02/2023) | 7.6277 | 7.6920 | 7.6800 | 7.6303 | 7.6552 |
| Friday 3 February 2023 (03/02/2023) | 7.5464 | 7.6240 | 7.5883 | 7.5289 | 7.5586 |
| Thursday 2 February 2023 (02/02/2023) | 7.4581 | 7.5464 | 7.5164 | 7.4954 | 7.5059 |
| Wednesday 1 February 2023 (01/02/2023) | 7.5026 | 7.4581 | 7.4789 | 7.4742 | 7.4766 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.4504 | 7.5026 | 7.4977 | 7.4861 | 7.4919 |
| Monday 30 January 2023 (30/01/2023) | 7.4231 | 7.4505 | 7.4517 | 7.4102 | 7.4310 |
| Friday 27 January 2023 (27/01/2023) | 7.4100 | 7.4363 | 7.4113 | 7.4110 | 7.4112 |
| Thursday 26 January 2023 (26/01/2023) | 7.3962 | 7.4103 | 7.4015 | 7.3919 | 7.3967 |
| Wednesday 25 January 2023 (25/01/2023) | 7.3752 | 7.3959 | 7.4025 | 7.3740 | 7.3883 |
| Tuesday 24 January 2023 (24/01/2023) | 7.3453 | 7.3750 | 7.3784 | 7.3457 | 7.3621 |
| Monday 23 January 2023 (23/01/2023) | 7.3653 | 7.3453 | 7.3600 | 7.3348 | 7.3474 |
| Friday 20 January 2023 (20/01/2023) | 7.3547 | 7.3849 | 7.3577 | 7.3527 | 7.3552 |
| Thursday 19 January 2023 (19/01/2023) | 7.3458 | 7.3527 | 7.3662 | 7.3443 | 7.3553 |
| Wednesday 18 January 2023 (18/01/2023) | 7.3689 | 7.3470 | 7.3573 | 7.3538 | 7.3556 |
| Tuesday 17 January 2023 (17/01/2023) | 7.3919 | 7.3695 | 7.3950 | 7.3899 | 7.3925 |
| Monday 16 January 2023 (16/01/2023) | 7.3831 | 7.3894 | 7.3824 | 7.3743 | 7.3784 |
| Friday 13 January 2023 (13/01/2023) | 7.4048 | 7.3883 | 7.3892 | 7.3875 | 7.3884 |
| Thursday 12 January 2023 (12/01/2023) | 7.4418 | 7.4040 | 7.4479 | 7.4278 | 7.4379 |
| Wednesday 11 January 2023 (11/01/2023) | 7.4372 | 7.4404 | 7.4409 | 7.4333 | 7.4371 |
| Tuesday 10 January 2023 (10/01/2023) | 7.4280 | 7.4387 | 7.4390 | 7.4091 | 7.4241 |
| Monday 9 January 2023 (09/01/2023) | 7.4646 | 7.4277 | 7.4308 | 7.3874 | 7.4091 |
| Friday 6 January 2023 (06/01/2023) | 7.5540 | 7.4425 | 7.5153 | 7.4899 | 7.5026 |
| Thursday 5 January 2023 (05/01/2023) | 7.4838 | 7.5543 | 7.5175 | 7.4919 | 7.5047 |
| Wednesday 4 January 2023 (04/01/2023) | 7.3766 | 7.4836 | 7.4261 | 7.4070 | 7.4166 |
| Tuesday 3 January 2023 (03/01/2023) | 7.2643 | 7.3759 | 7.3525 | 7.2871 | 7.3198 |
| Monday 2 January 2023 (02/01/2023) | 7.2128 | 7.2641 | 7.2494 | 7.2411 | 7.2453 |