Canadian Dollar-Norwegian Krone History: 2022
Go
Set AlertDaily CAD/NOK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.0933, reached on 07/10/2022
The lowest level of 2022 was 6.6202 reached 10/03/2022
The average level of 2022 was 7.3819
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/NOK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.2971 | 7.2124 | 7.2626 | 7.2616 | 7.2621 |
| Thursday 29 December 2022 (29/12/2022) | 7.2744 | 7.2989 | 7.2925 | 7.2865 | 7.2895 |
| Wednesday 28 December 2022 (28/12/2022) | 7.2625 | 7.2744 | 7.2684 | 7.2665 | 7.2675 |
| Tuesday 27 December 2022 (27/12/2022) | 7.2597 | 7.2626 | 7.2732 | 7.2552 | 7.2642 |
| Monday 26 December 2022 (26/12/2022) | 7.2631 | 7.2588 | 7.2530 | 7.2526 | 7.2528 |
| Friday 23 December 2022 (23/12/2022) | 7.2295 | 7.2638 | 7.2683 | 7.2467 | 7.2575 |
| Thursday 22 December 2022 (22/12/2022) | 7.2284 | 7.2313 | 7.2182 | 7.1913 | 7.2048 |
| Wednesday 21 December 2022 (21/12/2022) | 7.2613 | 7.2284 | 7.2605 | 7.2293 | 7.2449 |
| Tuesday 20 December 2022 (20/12/2022) | 7.2527 | 7.2605 | 7.2615 | 7.2499 | 7.2557 |
| Monday 19 December 2022 (19/12/2022) | 7.2271 | 7.2533 | 7.2312 | 7.1768 | 7.2040 |
| Friday 16 December 2022 (16/12/2022) | 7.2152 | 7.2373 | 7.6816 | 7.2229 | 7.4523 |
| Thursday 15 December 2022 (15/12/2022) | 7.1730 | 7.2146 | 7.2483 | 7.2106 | 7.2295 |
| Wednesday 14 December 2022 (14/12/2022) | 7.2104 | 7.1748 | 7.1909 | 7.1774 | 7.1842 |
| Tuesday 13 December 2022 (13/12/2022) | 7.3195 | 7.2103 | 7.2759 | 7.2062 | 7.2411 |
| Monday 12 December 2022 (12/12/2022) | 7.2988 | 7.3205 | 7.3295 | 7.3160 | 7.3228 |
| Friday 9 December 2022 (09/12/2022) | 7.3242 | 7.3384 | 7.3996 | 7.3276 | 7.3636 |
| Thursday 8 December 2022 (08/12/2022) | 7.3369 | 7.3252 | 7.3333 | 7.3312 | 7.3323 |
| Wednesday 7 December 2022 (07/12/2022) | 7.3360 | 7.3373 | 7.3466 | 7.2956 | 7.3211 |
| Tuesday 6 December 2022 (06/12/2022) | 7.3162 | 7.3362 | 7.3220 | 7.2916 | 7.3068 |
| Monday 5 December 2022 (05/12/2022) | 7.2532 | 7.3171 | 7.3323 | 7.3211 | 7.3267 |
| Friday 2 December 2022 (02/12/2022) | 7.2291 | 7.2601 | 7.2955 | 7.2625 | 7.2790 |
| Thursday 1 December 2022 (01/12/2022) | 7.3233 | 7.2309 | 7.3123 | 7.2555 | 7.2839 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.3587 | 7.3248 | 7.4000 | 7.3568 | 7.3784 |
| Tuesday 29 November 2022 (29/11/2022) | 7.4248 | 7.3702 | 7.4122 | 7.3290 | 7.3706 |
| Monday 28 November 2022 (28/11/2022) | 7.3773 | 7.4208 | 7.4601 | 7.3783 | 7.4192 |
| Friday 25 November 2022 (25/11/2022) | 7.4268 | 7.4041 | 7.4149 | 7.3850 | 7.4000 |
| Thursday 24 November 2022 (24/11/2022) | 7.4418 | 7.4266 | 7.4540 | 7.4513 | 7.4527 |
| Wednesday 23 November 2022 (23/11/2022) | 7.5565 | 7.4456 | 7.5282 | 7.4430 | 7.4856 |
| Tuesday 22 November 2022 (22/11/2022) | 7.6260 | 7.5557 | 7.6156 | 7.5685 | 7.5921 |
| Monday 21 November 2022 (21/11/2022) | 7.5870 | 7.6229 | 7.7278 | 7.6331 | 7.6805 |
| Friday 18 November 2022 (18/11/2022) | 7.5942 | 7.6299 | 7.7494 | 7.5953 | 7.6724 |
| Thursday 17 November 2022 (17/11/2022) | 7.5000 | 7.5970 | 7.5800 | 7.5509 | 7.5655 |
| Wednesday 16 November 2022 (16/11/2022) | 7.5166 | 7.4997 | 7.5089 | 7.4996 | 7.5043 |
| Tuesday 15 November 2022 (15/11/2022) | 7.5324 | 7.5239 | 7.5519 | 7.4727 | 7.5123 |
| Monday 14 November 2022 (14/11/2022) | 7.4561 | 7.5317 | 7.5301 | 7.5098 | 7.5200 |
| Friday 11 November 2022 (11/11/2022) | 7.5761 | 7.5175 | 7.8177 | 7.5273 | 7.6725 |
| Thursday 10 November 2022 (10/11/2022) | 7.6649 | 7.5731 | 7.6857 | 7.6216 | 7.6537 |
| Wednesday 9 November 2022 (09/11/2022) | 7.6227 | 7.6659 | 7.6618 | 7.6232 | 7.6425 |
| Tuesday 8 November 2022 (08/11/2022) | 7.5762 | 7.6243 | 7.6065 | 7.5652 | 7.5859 |
| Monday 7 November 2022 (07/11/2022) | 7.5913 | 7.5730 | 7.5973 | 7.5740 | 7.5857 |
| Friday 4 November 2022 (04/11/2022) | 7.6991 | 7.6469 | 7.6891 | 7.6573 | 7.6732 |
| Thursday 3 November 2022 (03/11/2022) | 7.6351 | 7.6964 | 7.6974 | 7.6543 | 7.6759 |
| Wednesday 2 November 2022 (02/11/2022) | 7.5942 | 7.6370 | 7.6055 | 7.6054 | 7.6055 |
| Tuesday 1 November 2022 (01/11/2022) | 7.6325 | 7.6030 | 7.6012 | 7.5950 | 7.5981 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.5825 | 7.6309 | 7.6594 | 7.6097 | 7.6346 |
| Friday 28 October 2022 (28/10/2022) | 7.5700 | 7.6006 | 7.5995 | 7.5961 | 7.5978 |
| Thursday 27 October 2022 (27/10/2022) | 7.5476 | 7.5727 | 7.6169 | 7.5721 | 7.5945 |
| Wednesday 26 October 2022 (26/10/2022) | 7.6398 | 7.5488 | 7.6345 | 7.5820 | 7.6083 |
| Tuesday 25 October 2022 (25/10/2022) | 7.6622 | 7.6344 | 7.6542 | 7.6429 | 7.6486 |
| Monday 24 October 2022 (24/10/2022) | 7.6699 | 7.6640 | 7.7329 | 7.6795 | 7.7062 |
| Friday 21 October 2022 (21/10/2022) | 7.7409 | 7.6796 | 7.8408 | 7.7583 | 7.7996 |
| Thursday 20 October 2022 (20/10/2022) | 7.7160 | 7.7463 | 7.7873 | 7.7349 | 7.7611 |
| Wednesday 19 October 2022 (19/10/2022) | 7.6799 | 7.7179 | 7.6859 | 7.6458 | 7.6659 |
| Tuesday 18 October 2022 (18/10/2022) | 7.6663 | 7.6791 | 7.6861 | 7.5696 | 7.6279 |
| Monday 17 October 2022 (17/10/2022) | 7.6716 | 7.6679 | 7.6942 | 7.6742 | 7.6842 |
| Friday 14 October 2022 (14/10/2022) | 7.6862 | 7.8106 | 7.7935 | 7.6807 | 7.7371 |
| Thursday 13 October 2022 (13/10/2022) | 7.7932 | 7.6878 | 7.7721 | 7.7592 | 7.7657 |
| Wednesday 12 October 2022 (12/10/2022) | 7.7961 | 7.7902 | 7.7990 | 7.7173 | 7.7582 |
| Tuesday 11 October 2022 (11/10/2022) | 7.7453 | 7.7975 | 7.7772 | 7.7749 | 7.7761 |
| Monday 10 October 2022 (10/10/2022) | 7.7743 | 7.7505 | 7.8135 | 7.7449 | 7.7792 |
| Friday 7 October 2022 (07/10/2022) | 7.8049 | 7.8008 | 8.0933 | 7.8029 | 7.9481 |
| Thursday 6 October 2022 (06/10/2022) | 7.7032 | 7.7910 | 7.7585 | 7.7422 | 7.7504 |
| Wednesday 5 October 2022 (05/10/2022) | 7.7311 | 7.7050 | 7.7755 | 7.6889 | 7.7322 |
| Tuesday 4 October 2022 (04/10/2022) | 7.8024 | 7.7311 | 7.7821 | 7.7817 | 7.7819 |
| Monday 3 October 2022 (03/10/2022) | 7.8820 | 7.8077 | 7.8813 | 7.8304 | 7.8559 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.8128 | 7.9616 | 7.8646 | 7.8258 | 7.8452 |
| Thursday 29 September 2022 (29/09/2022) | 7.8491 | 7.8015 | 7.8524 | 7.8346 | 7.8435 |
| Wednesday 28 September 2022 (28/09/2022) | 7.8694 | 7.8503 | 8.0254 | 7.9389 | 7.9822 |
| Tuesday 27 September 2022 (27/09/2022) | 7.8684 | 7.8692 | 7.8686 | 7.8664 | 7.8675 |
| Monday 26 September 2022 (26/09/2022) | 7.8014 | 7.8651 | 7.8971 | 7.8368 | 7.8670 |
| Friday 23 September 2022 (23/09/2022) | 7.7148 | 7.8202 | 7.8827 | 7.7389 | 7.8108 |
| Thursday 22 September 2022 (22/09/2022) | 7.6930 | 7.7186 | 7.6832 | 7.6716 | 7.6774 |
| Wednesday 21 September 2022 (21/09/2022) | 7.7298 | 7.6923 | 7.7461 | 7.6789 | 7.7125 |
| Tuesday 20 September 2022 (20/09/2022) | 7.7035 | 7.7321 | 7.7314 | 7.7055 | 7.7185 |
| Monday 19 September 2022 (19/09/2022) | 7.6828 | 7.7063 | 7.7422 | 7.6804 | 7.7113 |
| Friday 16 September 2022 (16/09/2022) | 7.6871 | 7.6710 | 7.7307 | 7.7017 | 7.7162 |
| Thursday 15 September 2022 (15/09/2022) | 7.6634 | 7.6867 | 7.6839 | 7.6714 | 7.6777 |
| Wednesday 14 September 2022 (14/09/2022) | 7.6724 | 7.6669 | 7.6690 | 7.6523 | 7.6607 |
| Tuesday 13 September 2022 (13/09/2022) | 7.5849 | 7.6727 | 7.6455 | 7.6084 | 7.6270 |
| Monday 12 September 2022 (12/09/2022) | 7.5815 | 7.5757 | 7.5824 | 7.5710 | 7.5767 |
| Friday 9 September 2022 (09/09/2022) | 7.6655 | 7.6965 | 7.6506 | 7.6399 | 7.6453 |
| Thursday 8 September 2022 (08/09/2022) | 7.6235 | 7.6647 | 7.6585 | 7.6327 | 7.6456 |
| Wednesday 7 September 2022 (07/09/2022) | 7.6305 | 7.6259 | 7.6202 | 7.6176 | 7.6189 |
| Tuesday 6 September 2022 (06/09/2022) | 7.5621 | 7.6293 | 7.5902 | 7.5457 | 7.5680 |
| Monday 5 September 2022 (05/09/2022) | 7.6552 | 7.5702 | 7.6101 | 7.6037 | 7.6069 |
| Friday 2 September 2022 (02/09/2022) | 7.6386 | 7.6593 | 7.7111 | 7.6263 | 7.6687 |
| Thursday 1 September 2022 (01/09/2022) | 7.5709 | 7.6395 | 7.6189 | 7.6029 | 7.6109 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.4952 | 7.5712 | 7.5842 | 7.4847 | 7.5345 |
| Tuesday 30 August 2022 (30/08/2022) | 7.4877 | 7.4916 | 7.4918 | 7.4780 | 7.4849 |
| Monday 29 August 2022 (29/08/2022) | 7.4958 | 7.4850 | 7.5115 | 7.4741 | 7.4928 |
| Friday 26 August 2022 (26/08/2022) | 7.4696 | 7.4044 | 7.6745 | 7.4388 | 7.5567 |
| Thursday 25 August 2022 (25/08/2022) | 7.4800 | 7.4706 | 7.4909 | 7.4457 | 7.4683 |
| Wednesday 24 August 2022 (24/08/2022) | 7.4850 | 7.4740 | 7.5308 | 7.4567 | 7.4938 |
| Tuesday 23 August 2022 (23/08/2022) | 7.5194 | 7.4929 | 7.5312 | 7.5221 | 7.5267 |
| Monday 22 August 2022 (22/08/2022) | 7.5473 | 7.5301 | 7.5523 | 7.5329 | 7.5426 |
| Friday 19 August 2022 (19/08/2022) | 7.5127 | 7.5496 | 7.5240 | 7.4827 | 7.5034 |
| Thursday 18 August 2022 (18/08/2022) | 7.5068 | 7.5176 | 7.5323 | 7.5157 | 7.5240 |
| Wednesday 17 August 2022 (17/08/2022) | 7.5138 | 7.5128 | 7.5223 | 7.5103 | 7.5163 |
| Tuesday 16 August 2022 (16/08/2022) | 7.5142 | 7.5231 | 7.5249 | 7.5216 | 7.5233 |
| Monday 15 August 2022 (15/08/2022) | 7.5030 | 7.5256 | 7.5016 | 7.4838 | 7.4927 |
| Friday 12 August 2022 (12/08/2022) | 7.4616 | 7.4924 | 7.5189 | 7.4669 | 7.4929 |
| Thursday 11 August 2022 (11/08/2022) | 7.4422 | 7.4656 | 7.4633 | 7.4479 | 7.4556 |
| Wednesday 10 August 2022 (10/08/2022) | 7.5538 | 7.4463 | 7.4832 | 7.4638 | 7.4735 |
| Tuesday 9 August 2022 (09/08/2022) | 7.5714 | 7.5458 | 7.5465 | 7.5371 | 7.5418 |
| Monday 8 August 2022 (08/08/2022) | 7.5764 | 7.5728 | 7.6012 | 7.5776 | 7.5894 |
| Friday 5 August 2022 (05/08/2022) | 7.5596 | 7.5812 | 7.5842 | 7.5790 | 7.5816 |
| Thursday 4 August 2022 (04/08/2022) | 7.5587 | 7.5582 | 7.5730 | 7.5692 | 7.5711 |
| Wednesday 3 August 2022 (03/08/2022) | 7.5892 | 7.5575 | 7.5752 | 7.5684 | 7.5718 |
| Tuesday 2 August 2022 (02/08/2022) | 7.5024 | 7.5900 | 7.5579 | 7.5517 | 7.5548 |
| Monday 1 August 2022 (01/08/2022) | 7.5555 | 7.5024 | 7.5415 | 7.5135 | 7.5275 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.5959 | 7.5559 | 7.5938 | 7.5887 | 7.5913 |
| Thursday 28 July 2022 (28/07/2022) | 7.5888 | 7.5987 | 7.5976 | 7.5964 | 7.5970 |
| Wednesday 27 July 2022 (27/07/2022) | 7.6791 | 7.5880 | 7.6374 | 7.6154 | 7.6264 |
| Tuesday 26 July 2022 (26/07/2022) | 7.6511 | 7.6792 | 7.6840 | 7.6542 | 7.6691 |
| Monday 25 July 2022 (25/07/2022) | 7.6813 | 7.6534 | 7.6790 | 7.6676 | 7.6733 |
| Friday 22 July 2022 (22/07/2022) | 7.7221 | 7.6753 | 7.7170 | 6.9857 | 7.3514 |
| Thursday 21 July 2022 (21/07/2022) | 7.7382 | 7.7214 | 7.9710 | 7.7335 | 7.8523 |
| Wednesday 20 July 2022 (20/07/2022) | 7.6804 | 7.7362 | 7.7347 | 7.7166 | 7.7257 |
| Tuesday 19 July 2022 (19/07/2022) | 7.7733 | 7.6925 | 7.7514 | 7.6978 | 7.7246 |
| Monday 18 July 2022 (18/07/2022) | 7.8163 | 7.7721 | 7.7977 | 7.7647 | 7.7812 |
| Friday 15 July 2022 (15/07/2022) | 7.8029 | 7.8023 | 7.8809 | 7.8230 | 7.8520 |
| Thursday 14 July 2022 (14/07/2022) | 7.8676 | 7.8013 | 7.8291 | 7.8154 | 7.8223 |
| Wednesday 13 July 2022 (13/07/2022) | 7.8728 | 7.8695 | 7.8698 | 7.7744 | 7.8221 |
| Tuesday 12 July 2022 (12/07/2022) | 7.8390 | 7.8739 | 7.8843 | 7.8350 | 7.8597 |
| Monday 11 July 2022 (11/07/2022) | 7.8183 | 7.8480 | 7.8433 | 7.8132 | 7.8283 |
| Friday 8 July 2022 (08/07/2022) | 7.7643 | 7.8136 | 7.7835 | 7.2867 | 7.5351 |
| Thursday 7 July 2022 (07/07/2022) | 7.7720 | 7.7659 | 7.7690 | 7.7382 | 7.7536 |
| Wednesday 6 July 2022 (06/07/2022) | 7.7231 | 7.7730 | 7.7594 | 7.6897 | 7.7246 |
| Tuesday 5 July 2022 (05/07/2022) | 7.6321 | 7.7211 | 7.7356 | 7.3763 | 7.5560 |
| Monday 4 July 2022 (04/07/2022) | 7.6894 | 7.6295 | 7.6962 | 7.6333 | 7.6648 |
| Friday 1 July 2022 (01/07/2022) | 7.6440 | 7.5268 | 7.6829 | 7.6649 | 7.6739 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.6706 | 7.6443 | 7.6861 | 7.6556 | 7.6709 |
| Wednesday 29 June 2022 (29/06/2022) | 7.6121 | 7.6713 | 7.6664 | 7.6243 | 7.6454 |
| Tuesday 28 June 2022 (28/06/2022) | 7.6097 | 7.6262 | 7.6283 | 7.6133 | 7.6208 |
| Monday 27 June 2022 (27/06/2022) | 7.6214 | 7.6078 | 7.6455 | 7.5785 | 7.6120 |
| Friday 24 June 2022 (24/06/2022) | 7.6795 | 7.6369 | 7.6848 | 7.6650 | 7.6749 |
| Thursday 23 June 2022 (23/06/2022) | 7.6478 | 7.6783 | 7.6892 | 7.6528 | 7.6710 |
| Wednesday 22 June 2022 (22/06/2022) | 7.6134 | 7.6527 | 7.6881 | 7.6188 | 7.6535 |
| Tuesday 21 June 2022 (21/06/2022) | 7.6129 | 7.6051 | 7.6154 | 7.5856 | 7.6005 |
| Monday 20 June 2022 (20/06/2022) | 7.6815 | 7.6146 | 7.6622 | 7.6188 | 7.6405 |
| Friday 17 June 2022 (17/06/2022) | 7.6893 | 7.8075 | 7.7463 | 7.7037 | 7.7250 |
| Thursday 16 June 2022 (16/06/2022) | 7.6953 | 7.6887 | 7.7296 | 7.7079 | 7.7188 |
| Wednesday 15 June 2022 (15/06/2022) | 7.7199 | 7.7073 | 7.7146 | 7.6824 | 7.6985 |
| Tuesday 14 June 2022 (14/06/2022) | 7.6817 | 7.7187 | 7.7092 | 7.6671 | 7.6882 |
| Monday 13 June 2022 (13/06/2022) | 7.6409 | 7.6853 | 7.6505 | 7.6017 | 7.6261 |
| Friday 10 June 2022 (10/06/2022) | 7.5443 | 7.5710 | 7.5478 | 7.0168 | 7.2823 |
| Thursday 9 June 2022 (09/06/2022) | 7.5230 | 7.5435 | 7.5630 | 7.5118 | 7.5374 |
| Wednesday 8 June 2022 (08/06/2022) | 7.5422 | 7.5483 | 7.5723 | 7.5643 | 7.5683 |
| Tuesday 7 June 2022 (07/06/2022) | 7.4934 | 7.5433 | 7.5637 | 7.4961 | 7.5299 |
| Monday 6 June 2022 (06/06/2022) | 7.4908 | 7.4935 | 7.4872 | 7.4737 | 7.4805 |
| Friday 3 June 2022 (03/06/2022) | 7.4481 | 7.4863 | 7.4919 | 6.6979 | 7.0949 |
| Thursday 2 June 2022 (02/06/2022) | 7.4818 | 7.4488 | 7.4872 | 7.4470 | 7.4671 |
| Wednesday 1 June 2022 (01/06/2022) | 7.4043 | 7.4731 | 7.4245 | 7.4003 | 7.4124 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.4273 | 7.4083 | 7.4592 | 7.3941 | 7.4267 |
| Monday 30 May 2022 (30/05/2022) | 7.4315 | 7.4263 | 7.4380 | 7.4202 | 7.4291 |
| Friday 27 May 2022 (27/05/2022) | 7.4592 | 7.5316 | 7.5386 | 7.4523 | 7.4955 |
| Thursday 26 May 2022 (26/05/2022) | 7.4604 | 7.4603 | 7.4690 | 7.4677 | 7.4684 |
| Wednesday 25 May 2022 (25/05/2022) | 7.4564 | 7.4655 | 7.4823 | 7.4610 | 7.4717 |
| Tuesday 24 May 2022 (24/05/2022) | 7.5121 | 7.4574 | 7.5233 | 7.4891 | 7.5062 |
| Monday 23 May 2022 (23/05/2022) | 7.5855 | 7.5133 | 7.5529 | 7.5198 | 7.5364 |
| Friday 20 May 2022 (20/05/2022) | 7.5611 | 7.7091 | 7.7042 | 7.6091 | 7.6567 |
| Thursday 19 May 2022 (19/05/2022) | 7.6626 | 7.5610 | 7.6230 | 7.5619 | 7.5925 |
| Wednesday 18 May 2022 (18/05/2022) | 7.5504 | 7.6786 | 7.6608 | 7.2420 | 7.4514 |
| Tuesday 17 May 2022 (17/05/2022) | 7.6009 | 7.5509 | 7.5504 | 7.5485 | 7.5495 |
| Monday 16 May 2022 (16/05/2022) | 7.5657 | 7.5975 | 7.5885 | 7.5733 | 7.5809 |
| Friday 13 May 2022 (13/05/2022) | 7.5791 | 7.5860 | 7.5809 | 7.4335 | 7.5072 |
| Thursday 12 May 2022 (12/05/2022) | 7.5020 | 7.5766 | 7.5911 | 7.5175 | 7.5543 |
| Wednesday 11 May 2022 (11/05/2022) | 7.4660 | 7.5027 | 7.4914 | 7.4690 | 7.4802 |
| Tuesday 10 May 2022 (10/05/2022) | 7.4191 | 7.4717 | 7.4585 | 7.4291 | 7.4438 |
| Monday 9 May 2022 (09/05/2022) | 7.3682 | 7.4326 | 7.4509 | 7.3700 | 7.4105 |
| Friday 6 May 2022 (06/05/2022) | 7.3885 | 7.3105 | 7.4955 | 7.3616 | 7.4286 |
| Thursday 5 May 2022 (05/05/2022) | 7.2507 | 7.3903 | 7.3149 | 7.3012 | 7.3081 |
| Wednesday 4 May 2022 (04/05/2022) | 7.3183 | 7.2532 | 7.3169 | 7.2246 | 7.2708 |
| Tuesday 3 May 2022 (03/05/2022) | 7.3207 | 7.3192 | 7.3441 | 7.3165 | 7.3303 |
| Monday 2 May 2022 (02/05/2022) | 7.3032 | 7.3321 | 7.3629 | 7.3165 | 7.3397 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.3468 | 7.3433 | 7.2966 | 7.2876 | 7.2921 |
| Thursday 28 April 2022 (28/04/2022) | 7.2808 | 7.3470 | 7.3201 | 7.2678 | 7.2940 |
| Wednesday 27 April 2022 (27/04/2022) | 7.2058 | 7.2715 | 7.2784 | 7.2183 | 7.2484 |
| Tuesday 26 April 2022 (26/04/2022) | 7.1568 | 7.2129 | 7.2005 | 7.1870 | 7.1938 |
| Monday 25 April 2022 (25/04/2022) | 7.0285 | 7.1586 | 7.1438 | 7.0811 | 7.1125 |
| Friday 22 April 2022 (22/04/2022) | 7.0619 | 7.0246 | 7.0579 | 6.9773 | 7.0176 |
| Thursday 21 April 2022 (21/04/2022) | 7.0554 | 7.0632 | 7.0664 | 6.9846 | 7.0255 |
| Wednesday 20 April 2022 (20/04/2022) | 6.9978 | 7.0570 | 7.0231 | 7.0146 | 7.0189 |
| Tuesday 19 April 2022 (19/04/2022) | 7.0234 | 7.0032 | 7.0174 | 6.9882 | 7.0028 |
| Monday 18 April 2022 (18/04/2022) | 6.9754 | 7.0235 | 7.0163 | 6.9902 | 7.0033 |
| Friday 15 April 2022 (15/04/2022) | 6.9642 | 6.9740 | 7.0057 | 6.8606 | 6.9332 |
| Thursday 14 April 2022 (14/04/2022) | 6.9564 | 6.9629 | 7.0396 | 6.9808 | 7.0102 |
| Wednesday 13 April 2022 (13/04/2022) | 6.9313 | 6.9592 | 6.9887 | 6.9454 | 6.9671 |
| Tuesday 12 April 2022 (12/04/2022) | 6.9769 | 6.9401 | 6.9774 | 6.8976 | 6.9375 |
| Monday 11 April 2022 (11/04/2022) | 6.9181 | 6.9768 | 6.9814 | 6.9104 | 6.9459 |
| Friday 8 April 2022 (08/04/2022) | 7.0001 | 6.9194 | 7.0035 | 6.8976 | 6.9506 |
| Thursday 7 April 2022 (07/04/2022) | 7.0045 | 6.9997 | 7.0064 | 6.9768 | 6.9916 |
| Wednesday 6 April 2022 (06/04/2022) | 7.0220 | 7.0025 | 7.0216 | 6.9811 | 7.0014 |
| Tuesday 5 April 2022 (05/04/2022) | 6.9770 | 7.0200 | 7.0102 | 6.9421 | 6.9762 |
| Monday 4 April 2022 (04/04/2022) | 6.9863 | 6.9767 | 7.0194 | 6.9296 | 6.9745 |
| Friday 1 April 2022 (01/04/2022) | 7.0271 | 6.9784 | 7.0451 | 6.9588 | 7.0020 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.8662 | 7.0243 | 7.0272 | 6.8586 | 6.9429 |
| Wednesday 30 March 2022 (30/03/2022) | 6.9372 | 6.8658 | 6.9392 | 6.8341 | 6.8867 |
| Tuesday 29 March 2022 (29/03/2022) | 6.9498 | 6.9320 | 6.9364 | 6.8847 | 6.9106 |
| Monday 28 March 2022 (28/03/2022) | 6.9070 | 6.9421 | 6.9518 | 6.8039 | 6.8779 |
| Friday 25 March 2022 (25/03/2022) | 6.9175 | 6.9012 | 6.9359 | 6.9168 | 6.9264 |
| Thursday 24 March 2022 (24/03/2022) | 6.9092 | 6.9169 | 6.9055 | 6.8831 | 6.8943 |
| Wednesday 23 March 2022 (23/03/2022) | 6.9581 | 6.9102 | 6.9666 | 6.8891 | 6.9279 |
| Tuesday 22 March 2022 (22/03/2022) | 6.9443 | 6.9593 | 6.9714 | 6.9588 | 6.9651 |
| Monday 21 March 2022 (21/03/2022) | 6.9416 | 6.9455 | 6.9506 | 6.9342 | 6.9424 |
| Friday 18 March 2022 (18/03/2022) | 6.9531 | 6.9121 | 6.9677 | 6.9640 | 6.9659 |
| Thursday 17 March 2022 (17/03/2022) | 7.0155 | 6.9565 | 7.0261 | 6.9351 | 6.9806 |
| Wednesday 16 March 2022 (16/03/2022) | 7.0467 | 7.0179 | 7.0353 | 7.0053 | 7.0203 |
| Tuesday 15 March 2022 (15/03/2022) | 7.0483 | 7.0467 | 7.0639 | 7.0397 | 7.0518 |
| Monday 14 March 2022 (14/03/2022) | 7.0595 | 7.0484 | 7.0577 | 7.0204 | 7.0391 |
| Friday 11 March 2022 (11/03/2022) | 6.9980 | 6.9105 | 7.0116 | 6.9222 | 6.9669 |
| Thursday 10 March 2022 (10/03/2022) | 6.9609 | 6.9962 | 6.9906 | 6.6202 | 6.8054 |
| Wednesday 9 March 2022 (09/03/2022) | 6.9637 | 6.9598 | 6.9650 | 6.9423 | 6.9537 |
| Tuesday 8 March 2022 (08/03/2022) | 7.0635 | 6.9642 | 7.0253 | 6.9560 | 6.9907 |
| Monday 7 March 2022 (07/03/2022) | 7.0537 | 7.0653 | 7.0795 | 7.0509 | 7.0652 |
| Friday 4 March 2022 (04/03/2022) | 7.0298 | 7.0111 | 7.0602 | 6.9834 | 7.0218 |
| Thursday 3 March 2022 (03/03/2022) | 6.9981 | 7.0289 | 7.0338 | 7.0071 | 7.0205 |
| Wednesday 2 March 2022 (02/03/2022) | 6.9750 | 6.9979 | 7.0168 | 6.9837 | 7.0003 |
| Tuesday 1 March 2022 (01/03/2022) | 6.9573 | 6.9736 | 6.9744 | 6.9176 | 6.9460 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.9973 | 6.9534 | 7.0294 | 6.9481 | 6.9888 |
| Friday 25 February 2022 (25/02/2022) | 6.9951 | 7.0081 | 7.0404 | 7.0038 | 7.0221 |
| Thursday 24 February 2022 (24/02/2022) | 6.9834 | 6.9955 | 7.0447 | 6.9444 | 6.9946 |
| Wednesday 23 February 2022 (23/02/2022) | 6.9637 | 6.9851 | 6.9710 | 6.9640 | 6.9675 |
| Tuesday 22 February 2022 (22/02/2022) | 7.0658 | 6.9679 | 7.0597 | 6.9446 | 7.0022 |
| Monday 21 February 2022 (21/02/2022) | 7.0317 | 7.0692 | 7.0583 | 7.0295 | 7.0439 |
| Friday 18 February 2022 (18/02/2022) | 7.0187 | 7.0469 | 7.0500 | 7.0116 | 7.0308 |
| Thursday 17 February 2022 (17/02/2022) | 7.0099 | 7.0164 | 7.0184 | 6.9678 | 6.9931 |
| Wednesday 16 February 2022 (16/02/2022) | 6.9980 | 7.0092 | 7.0114 | 6.9969 | 7.0042 |
| Tuesday 15 February 2022 (15/02/2022) | 6.9800 | 6.9983 | 6.9884 | 6.9598 | 6.9741 |
| Monday 14 February 2022 (14/02/2022) | 6.9533 | 6.9792 | 7.0069 | 6.9951 | 7.0010 |
| Friday 11 February 2022 (11/02/2022) | 6.9320 | 7.0198 | 7.0992 | 6.9710 | 7.0351 |
| Thursday 10 February 2022 (10/02/2022) | 6.9551 | 6.9295 | 6.9578 | 6.8896 | 6.9237 |
| Wednesday 9 February 2022 (09/02/2022) | 6.9404 | 6.9491 | 6.9532 | 6.8478 | 6.9005 |
| Tuesday 8 February 2022 (08/02/2022) | 6.9275 | 6.9402 | 6.9483 | 6.9212 | 6.9348 |
| Monday 7 February 2022 (07/02/2022) | 6.8891 | 6.9283 | 6.9355 | 6.8800 | 6.9078 |
| Friday 4 February 2022 (04/02/2022) | 6.8763 | 6.8948 | 6.9249 | 6.8861 | 6.9055 |
| Thursday 3 February 2022 (03/02/2022) | 6.9498 | 6.8754 | 6.9493 | 6.8547 | 6.9020 |
| Wednesday 2 February 2022 (02/02/2022) | 6.9568 | 6.9505 | 6.9535 | 6.8940 | 6.9238 |
| Tuesday 1 February 2022 (01/02/2022) | 7.0012 | 6.9562 | 6.9795 | 6.8871 | 6.9333 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.0465 | 7.0008 | 7.0396 | 7.0391 | 7.0394 |
| Friday 28 January 2022 (28/01/2022) | 7.0166 | 7.0366 | 7.0704 | 7.0421 | 7.0563 |
| Thursday 27 January 2022 (27/01/2022) | 7.0598 | 7.0176 | 7.0839 | 7.0411 | 7.0625 |
| Wednesday 26 January 2022 (26/01/2022) | 7.0753 | 7.0543 | 7.0836 | 7.0459 | 7.0648 |
| Tuesday 25 January 2022 (25/01/2022) | 7.0915 | 7.0740 | 7.1297 | 7.1022 | 7.1160 |
| Monday 24 January 2022 (24/01/2022) | 7.0799 | 7.0935 | 7.1235 | 6.9820 | 7.0528 |
| Friday 21 January 2022 (21/01/2022) | 7.0696 | 7.0720 | 7.0752 | 7.0242 | 7.0497 |
| Thursday 20 January 2022 (20/01/2022) | 7.0148 | 7.0691 | 7.0539 | 7.0224 | 7.0382 |
| Wednesday 19 January 2022 (19/01/2022) | 7.0459 | 7.0206 | 7.0273 | 6.9818 | 7.0046 |
| Tuesday 18 January 2022 (18/01/2022) | 6.9625 | 7.0460 | 7.0180 | 6.7245 | 6.8713 |
| Monday 17 January 2022 (17/01/2022) | 6.9934 | 6.9643 | 6.9972 | 6.9409 | 6.9691 |
| Friday 14 January 2022 (14/01/2022) | 6.9588 | 6.9154 | 6.9858 | 6.9463 | 6.9661 |
| Thursday 13 January 2022 (13/01/2022) | 6.9292 | 6.9604 | 6.9718 | 6.8204 | 6.8961 |
| Wednesday 12 January 2022 (12/01/2022) | 6.9704 | 6.9302 | 6.9783 | 6.9282 | 6.9533 |
| Tuesday 11 January 2022 (11/01/2022) | 6.9967 | 6.9721 | 6.9902 | 6.7890 | 6.8896 |
| Monday 10 January 2022 (10/01/2022) | 6.9878 | 6.9922 | 7.0042 | 6.9901 | 6.9972 |
| Friday 7 January 2022 (07/01/2022) | 6.9825 | 6.9798 | 6.9843 | 6.9568 | 6.9706 |
| Thursday 6 January 2022 (06/01/2022) | 6.9339 | 6.9816 | 6.9686 | 6.9667 | 6.9677 |
| Wednesday 5 January 2022 (05/01/2022) | 6.9733 | 6.9355 | 6.9568 | 6.9100 | 6.9334 |
| Tuesday 4 January 2022 (04/01/2022) | 6.9532 | 6.9760 | 6.9735 | 6.7683 | 6.8709 |
| Monday 3 January 2022 (03/01/2022) | 6.9475 | 6.9548 | 7.0024 | 6.9667 | 6.9846 |