Canadian Dollar-Norwegian Krone History: 2021
Go
Set AlertDaily CAD/NOK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.1533, reached on 06/12/2021
The lowest level of 2021 was 6.5508 reached 27/10/2021
The average level of 2021 was 6.8517
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/NOK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 6.9115 | 6.9787 | 6.9428 | 6.8441 | 6.8935 |
| Thursday 30 December 2021 (30/12/2021) | 6.8636 | 6.9129 | 6.8922 | 6.8222 | 6.8572 |
| Wednesday 29 December 2021 (29/12/2021) | 6.8604 | 6.8634 | 6.8820 | 6.8418 | 6.8619 |
| Tuesday 28 December 2021 (28/12/2021) | 6.9139 | 6.8612 | 6.8873 | 6.8351 | 6.8612 |
| Monday 27 December 2021 (27/12/2021) | 6.9043 | 6.9094 | 6.9271 | 6.8702 | 6.8987 |
| Friday 24 December 2021 (24/12/2021) | 6.8711 | 6.8956 | 6.9104 | 6.8499 | 6.8802 |
| Thursday 23 December 2021 (23/12/2021) | 6.9019 | 6.8731 | 6.9105 | 6.8630 | 6.8868 |
| Wednesday 22 December 2021 (22/12/2021) | 6.9201 | 6.9022 | 6.9109 | 6.8906 | 6.9008 |
| Tuesday 21 December 2021 (21/12/2021) | 6.9985 | 6.9157 | 6.9770 | 6.9435 | 6.9603 |
| Monday 20 December 2021 (20/12/2021) | 7.0106 | 6.9982 | 7.0246 | 6.9858 | 7.0052 |
| Friday 17 December 2021 (17/12/2021) | 7.0285 | 6.7740 | 7.0243 | 6.7873 | 6.9058 |
| Thursday 16 December 2021 (16/12/2021) | 7.0065 | 7.0351 | 7.0263 | 7.0145 | 7.0204 |
| Wednesday 15 December 2021 (15/12/2021) | 7.0680 | 7.0099 | 7.0742 | 6.9570 | 7.0156 |
| Tuesday 14 December 2021 (14/12/2021) | 7.0633 | 7.0675 | 7.0837 | 7.0554 | 7.0696 |
| Monday 13 December 2021 (13/12/2021) | 7.0304 | 7.0647 | 7.0764 | 7.0243 | 7.0504 |
| Friday 10 December 2021 (10/12/2021) | 7.0780 | 7.0278 | 7.0512 | 7.0079 | 7.0296 |
| Thursday 9 December 2021 (09/12/2021) | 7.0130 | 7.0755 | 7.0968 | 7.0122 | 7.0545 |
| Wednesday 8 December 2021 (08/12/2021) | 7.1225 | 7.0113 | 7.1181 | 7.0231 | 7.0706 |
| Tuesday 7 December 2021 (07/12/2021) | 7.1255 | 7.1208 | 7.1314 | 7.1262 | 7.1288 |
| Monday 6 December 2021 (06/12/2021) | 7.1458 | 7.1260 | 7.1533 | 7.0757 | 7.1145 |
| Friday 3 December 2021 (03/12/2021) | 7.0904 | 7.1271 | 7.1308 | 7.1069 | 7.1189 |
| Thursday 2 December 2021 (02/12/2021) | 7.0857 | 7.0915 | 7.0942 | 6.8884 | 6.9913 |
| Wednesday 1 December 2021 (01/12/2021) | 7.0858 | 7.1037 | 7.1048 | 7.0239 | 7.0644 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.0771 | 7.0842 | 7.0897 | 6.8696 | 6.9797 |
| Monday 29 November 2021 (29/11/2021) | 7.1068 | 7.0743 | 7.1342 | 7.0763 | 7.1053 |
| Friday 26 November 2021 (26/11/2021) | 7.0897 | 7.0819 | 7.0986 | 7.0704 | 7.0845 |
| Thursday 25 November 2021 (25/11/2021) | 7.0735 | 7.0882 | 7.0829 | 7.0808 | 7.0819 |
| Wednesday 24 November 2021 (24/11/2021) | 7.0191 | 7.0772 | 7.0548 | 7.0451 | 7.0500 |
| Tuesday 23 November 2021 (23/11/2021) | 7.0286 | 7.0163 | 7.0418 | 7.0177 | 7.0298 |
| Monday 22 November 2021 (22/11/2021) | 7.0579 | 7.0278 | 7.0644 | 6.9690 | 7.0167 |
| Friday 19 November 2021 (19/11/2021) | 6.9893 | 7.0648 | 7.0776 | 7.0458 | 7.0617 |
| Thursday 18 November 2021 (18/11/2021) | 6.9305 | 6.9905 | 6.9878 | 6.9239 | 6.9559 |
| Wednesday 17 November 2021 (17/11/2021) | 6.9618 | 6.9313 | 6.9376 | 6.9163 | 6.9270 |
| Tuesday 16 November 2021 (16/11/2021) | 6.9665 | 6.9621 | 6.9603 | 6.7511 | 6.8557 |
| Monday 15 November 2021 (15/11/2021) | 6.9266 | 6.9665 | 6.9502 | 6.9206 | 6.9354 |
| Friday 12 November 2021 (12/11/2021) | 6.8952 | 7.0045 | 6.9144 | 6.8706 | 6.8925 |
| Thursday 11 November 2021 (11/11/2021) | 6.9240 | 6.8955 | 6.9147 | 6.8721 | 6.8934 |
| Wednesday 10 November 2021 (10/11/2021) | 6.8381 | 6.9138 | 6.8853 | 6.8826 | 6.8840 |
| Tuesday 9 November 2021 (09/11/2021) | 6.8309 | 6.8263 | 6.8352 | 6.8127 | 6.8240 |
| Monday 8 November 2021 (08/11/2021) | 6.8621 | 6.8312 | 6.8486 | 6.8305 | 6.8396 |
| Friday 5 November 2021 (05/11/2021) | 6.8650 | 6.8700 | 6.9316 | 6.8771 | 6.9044 |
| Thursday 4 November 2021 (04/11/2021) | 6.8589 | 6.8644 | 6.8830 | 6.8652 | 6.8741 |
| Wednesday 3 November 2021 (03/11/2021) | 6.8703 | 6.8579 | 6.8734 | 6.8402 | 6.8568 |
| Tuesday 2 November 2021 (02/11/2021) | 6.8046 | 6.8708 | 6.8620 | 6.7443 | 6.8032 |
| Monday 1 November 2021 (01/11/2021) | 6.8266 | 6.8051 | 6.8365 | 6.8232 | 6.8299 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.7463 | 6.8367 | 6.8126 | 6.8028 | 6.8077 |
| Thursday 28 October 2021 (28/10/2021) | 6.8062 | 6.7461 | 6.8059 | 6.7591 | 6.7825 |
| Wednesday 27 October 2021 (27/10/2021) | 6.7471 | 6.8051 | 6.8443 | 6.5508 | 6.6976 |
| Tuesday 26 October 2021 (26/10/2021) | 6.7436 | 6.7472 | 6.7556 | 6.7301 | 6.7429 |
| Monday 25 October 2021 (25/10/2021) | 6.7553 | 6.7443 | 6.7470 | 6.7329 | 6.7400 |
| Friday 22 October 2021 (22/10/2021) | 6.7617 | 6.6522 | 6.7695 | 6.5827 | 6.6761 |
| Thursday 21 October 2021 (21/10/2021) | 6.7510 | 6.7592 | 6.7654 | 6.7341 | 6.7498 |
| Wednesday 20 October 2021 (20/10/2021) | 6.7593 | 6.7471 | 6.7956 | 6.6953 | 6.7455 |
| Tuesday 19 October 2021 (19/10/2021) | 6.8000 | 6.7586 | 6.7896 | 6.7614 | 6.7755 |
| Monday 18 October 2021 (18/10/2021) | 6.8127 | 6.8020 | 6.8341 | 6.7851 | 6.8096 |
| Friday 15 October 2021 (15/10/2021) | 6.8322 | 6.6784 | 6.8037 | 6.6204 | 6.7121 |
| Thursday 14 October 2021 (14/10/2021) | 6.8214 | 6.8317 | 6.8285 | 6.7912 | 6.8099 |
| Wednesday 13 October 2021 (13/10/2021) | 6.8623 | 6.8211 | 6.8487 | 6.7914 | 6.8201 |
| Tuesday 12 October 2021 (12/10/2021) | 6.8784 | 6.8586 | 6.8746 | 6.8639 | 6.8693 |
| Monday 11 October 2021 (11/10/2021) | 6.8505 | 6.8751 | 6.8625 | 6.8365 | 6.8495 |
| Friday 8 October 2021 (08/10/2021) | 6.8304 | 6.7744 | 6.8399 | 6.8053 | 6.8226 |
| Thursday 7 October 2021 (07/10/2021) | 6.8123 | 6.8306 | 6.8439 | 6.7928 | 6.8184 |
| Wednesday 6 October 2021 (06/10/2021) | 6.7768 | 6.8126 | 6.8250 | 6.8018 | 6.8134 |
| Tuesday 5 October 2021 (05/10/2021) | 6.8084 | 6.7761 | 6.8133 | 6.7795 | 6.7964 |
| Monday 4 October 2021 (04/10/2021) | 6.8196 | 6.8089 | 6.8288 | 6.8098 | 6.8193 |
| Friday 1 October 2021 (01/10/2021) | 6.8971 | 6.8213 | 6.8686 | 6.8386 | 6.8536 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.8747 | 6.8966 | 6.9047 | 6.8241 | 6.8644 |
| Wednesday 29 September 2021 (29/09/2021) | 6.8296 | 6.8729 | 6.8569 | 6.8396 | 6.8483 |
| Tuesday 28 September 2021 (28/09/2021) | 6.8110 | 6.8246 | 6.8323 | 6.8179 | 6.8251 |
| Monday 27 September 2021 (27/09/2021) | 6.7718 | 6.8112 | 6.7947 | 6.7734 | 6.7841 |
| Friday 24 September 2021 (24/09/2021) | 6.7742 | 6.8135 | 6.7775 | 6.7438 | 6.7607 |
| Thursday 23 September 2021 (23/09/2021) | 6.7742 | 6.7694 | 6.7846 | 6.7467 | 6.7657 |
| Wednesday 22 September 2021 (22/09/2021) | 6.7677 | 6.7747 | 6.7786 | 6.7586 | 6.7686 |
| Tuesday 21 September 2021 (21/09/2021) | 6.8023 | 6.7688 | 6.7920 | 6.7721 | 6.7821 |
| Monday 20 September 2021 (20/09/2021) | 6.8162 | 6.8033 | 6.8208 | 6.7838 | 6.8023 |
| Friday 17 September 2021 (17/09/2021) | 6.8064 | 6.8087 | 6.8122 | 6.7042 | 6.7582 |
| Thursday 16 September 2021 (16/09/2021) | 6.7835 | 6.8060 | 6.8113 | 6.7205 | 6.7659 |
| Wednesday 15 September 2021 (15/09/2021) | 6.8119 | 6.7848 | 6.8135 | 6.7771 | 6.7953 |
| Tuesday 14 September 2021 (14/09/2021) | 6.8308 | 6.8108 | 6.8123 | 6.7927 | 6.8025 |
| Monday 13 September 2021 (13/09/2021) | 6.8298 | 6.8314 | 6.8395 | 6.7942 | 6.8169 |
| Friday 10 September 2021 (10/09/2021) | 6.8426 | 6.8559 | 6.8579 | 6.8432 | 6.8506 |
| Thursday 9 September 2021 (09/09/2021) | 6.8571 | 6.8499 | 6.8539 | 6.8422 | 6.8481 |
| Wednesday 8 September 2021 (08/09/2021) | 6.8640 | 6.8570 | 6.8638 | 6.8524 | 6.8581 |
| Tuesday 7 September 2021 (07/09/2021) | 6.9051 | 6.8637 | 6.8847 | 6.8772 | 6.8810 |
| Monday 6 September 2021 (06/09/2021) | 6.9190 | 6.9054 | 6.9254 | 6.8899 | 6.9077 |
| Friday 3 September 2021 (03/09/2021) | 6.8844 | 6.9882 | 7.0117 | 6.9200 | 6.9659 |
| Thursday 2 September 2021 (02/09/2021) | 6.8862 | 6.8847 | 6.8890 | 6.8617 | 6.8754 |
| Wednesday 1 September 2021 (01/09/2021) | 6.8859 | 6.8865 | 6.8885 | 6.8840 | 6.8863 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6.8776 | 6.8840 | 6.8844 | 6.8719 | 6.8782 |
| Monday 30 August 2021 (30/08/2021) | 6.9055 | 6.8767 | 6.9088 | 6.8648 | 6.8868 |
| Friday 27 August 2021 (27/08/2021) | 6.9566 | 6.9147 | 6.9681 | 6.8637 | 6.9159 |
| Thursday 26 August 2021 (26/08/2021) | 6.9994 | 6.9596 | 6.9881 | 6.9629 | 6.9755 |
| Wednesday 25 August 2021 (25/08/2021) | 7.0084 | 6.9984 | 7.0076 | 6.9253 | 6.9665 |
| Tuesday 24 August 2021 (24/08/2021) | 7.0462 | 7.0100 | 7.0461 | 6.9858 | 7.0160 |
| Monday 23 August 2021 (23/08/2021) | 7.0365 | 7.0456 | 7.0424 | 7.0412 | 7.0418 |
| Friday 20 August 2021 (20/08/2021) | 7.0448 | 7.0041 | 7.0312 | 7.0020 | 7.0166 |
| Thursday 19 August 2021 (19/08/2021) | 7.0375 | 7.0445 | 7.0487 | 6.9164 | 6.9826 |
| Wednesday 18 August 2021 (18/08/2021) | 7.0602 | 7.0367 | 7.0457 | 6.9053 | 6.9755 |
| Tuesday 17 August 2021 (17/08/2021) | 7.0200 | 7.0584 | 7.0455 | 7.0375 | 7.0415 |
| Monday 16 August 2021 (16/08/2021) | 7.0300 | 7.0201 | 7.0369 | 6.9620 | 6.9995 |
| Friday 13 August 2021 (13/08/2021) | 7.0660 | 6.9662 | 7.0453 | 6.9949 | 7.0201 |
| Thursday 12 August 2021 (12/08/2021) | 7.0772 | 7.0665 | 7.0836 | 7.0282 | 7.0559 |
| Wednesday 11 August 2021 (11/08/2021) | 7.1288 | 7.0766 | 7.1234 | 6.9383 | 7.0309 |
| Tuesday 10 August 2021 (10/08/2021) | 7.1114 | 7.1263 | 7.1222 | 7.1101 | 7.1162 |
| Monday 9 August 2021 (09/08/2021) | 7.0964 | 7.1124 | 7.1342 | 6.9298 | 7.0320 |
| Friday 6 August 2021 (06/08/2021) | 7.0469 | 7.0802 | 7.0700 | 7.0500 | 7.0600 |
| Thursday 5 August 2021 (05/08/2021) | 7.0480 | 7.0464 | 7.0533 | 7.0497 | 7.0515 |
| Wednesday 4 August 2021 (04/08/2021) | 7.0338 | 7.0491 | 7.0313 | 7.0275 | 7.0294 |
| Tuesday 3 August 2021 (03/08/2021) | 7.0625 | 7.0339 | 7.0307 | 6.9799 | 7.0053 |
| Monday 2 August 2021 (02/08/2021) | 7.0824 | 7.0622 | 7.0657 | 6.9270 | 6.9964 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.0129 | 7.0613 | 7.0658 | 6.8819 | 6.9739 |
| Thursday 29 July 2021 (29/07/2021) | 7.0225 | 7.0121 | 7.0263 | 7.0059 | 7.0161 |
| Wednesday 28 July 2021 (28/07/2021) | 7.0472 | 7.0215 | 7.0632 | 7.0093 | 7.0363 |
| Tuesday 27 July 2021 (27/07/2021) | 7.0262 | 7.0534 | 7.0546 | 7.0325 | 7.0436 |
| Monday 26 July 2021 (26/07/2021) | 7.0443 | 7.0293 | 7.0868 | 7.0022 | 7.0445 |
| Friday 23 July 2021 (23/07/2021) | 7.0440 | 7.0605 | 7.0530 | 7.0169 | 7.0350 |
| Thursday 22 July 2021 (22/07/2021) | 7.0665 | 7.0443 | 7.0491 | 6.9824 | 7.0158 |
| Wednesday 21 July 2021 (21/07/2021) | 7.1003 | 7.0666 | 7.1091 | 6.9386 | 7.0239 |
| Tuesday 20 July 2021 (20/07/2021) | 7.0224 | 7.0996 | 7.0823 | 6.9243 | 7.0033 |
| Monday 19 July 2021 (19/07/2021) | 7.0124 | 7.0228 | 6.9868 | 6.9789 | 6.9829 |
| Friday 16 July 2021 (16/07/2021) | 7.0037 | 7.0259 | 7.0081 | 7.0048 | 7.0065 |
| Thursday 15 July 2021 (15/07/2021) | 6.9817 | 7.0046 | 7.0116 | 6.9481 | 6.9799 |
| Wednesday 14 July 2021 (14/07/2021) | 7.0111 | 6.9812 | 7.0105 | 6.8327 | 6.9216 |
| Tuesday 13 July 2021 (13/07/2021) | 6.9796 | 7.0150 | 6.9982 | 6.9394 | 6.9688 |
| Monday 12 July 2021 (12/07/2021) | 6.9708 | 6.9683 | 6.9813 | 6.7992 | 6.8903 |
| Friday 9 July 2021 (09/07/2021) | 7.0028 | 6.7204 | 7.0009 | 6.6880 | 6.8445 |
| Thursday 8 July 2021 (08/07/2021) | 6.9965 | 7.0085 | 6.9980 | 6.9936 | 6.9958 |
| Wednesday 7 July 2021 (07/07/2021) | 6.9860 | 6.9963 | 6.9903 | 6.9306 | 6.9605 |
| Tuesday 6 July 2021 (06/07/2021) | 6.9395 | 6.9857 | 6.9731 | 6.9284 | 6.9508 |
| Monday 5 July 2021 (05/07/2021) | 6.9816 | 6.9387 | 6.9623 | 6.9455 | 6.9539 |
| Friday 2 July 2021 (02/07/2021) | 6.9343 | 6.9753 | 7.0528 | 6.9677 | 7.0103 |
| Thursday 1 July 2021 (01/07/2021) | 6.9374 | 6.9321 | 6.9491 | 6.9370 | 6.9431 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.9048 | 6.9467 | 6.9285 | 6.8554 | 6.8920 |
| Tuesday 29 June 2021 (29/06/2021) | 6.9048 | 6.9046 | 6.9194 | 6.8306 | 6.8750 |
| Monday 28 June 2021 (28/06/2021) | 6.9056 | 6.9084 | 6.9172 | 6.9071 | 6.9122 |
| Friday 25 June 2021 (25/06/2021) | 6.9009 | 6.8984 | 6.8945 | 6.7086 | 6.8016 |
| Thursday 24 June 2021 (24/06/2021) | 6.9385 | 6.8985 | 6.9380 | 6.9170 | 6.9275 |
| Wednesday 23 June 2021 (23/06/2021) | 6.9344 | 6.9365 | 6.9350 | 6.7166 | 6.8258 |
| Tuesday 22 June 2021 (22/06/2021) | 6.9377 | 6.9322 | 6.9439 | 6.8950 | 6.9195 |
| Monday 21 June 2021 (21/06/2021) | 6.9586 | 6.9352 | 6.9738 | 6.8540 | 6.9139 |
| Friday 18 June 2021 (18/06/2021) | 6.9191 | 6.9471 | 6.9791 | 6.9145 | 6.9468 |
| Thursday 17 June 2021 (17/06/2021) | 6.9001 | 6.9199 | 6.9362 | 6.8838 | 6.9100 |
| Wednesday 16 June 2021 (16/06/2021) | 6.8261 | 6.8989 | 6.9136 | 6.8489 | 6.8813 |
| Tuesday 15 June 2021 (15/06/2021) | 6.8438 | 6.8286 | 6.8417 | 6.7960 | 6.8189 |
| Monday 14 June 2021 (14/06/2021) | 6.8651 | 6.8417 | 6.8695 | 6.7613 | 6.8154 |
| Friday 11 June 2021 (11/06/2021) | 6.8389 | 6.8564 | 6.8672 | 6.8409 | 6.8541 |
| Thursday 10 June 2021 (10/06/2021) | 6.8288 | 6.8361 | 6.8560 | 6.8248 | 6.8404 |
| Wednesday 9 June 2021 (09/06/2021) | 6.8247 | 6.8282 | 6.8304 | 6.8225 | 6.8265 |
| Tuesday 8 June 2021 (08/06/2021) | 6.8376 | 6.8240 | 6.8327 | 6.8227 | 6.8277 |
| Monday 7 June 2021 (07/06/2021) | 6.8777 | 6.8373 | 6.8621 | 6.8434 | 6.8528 |
| Friday 4 June 2021 (04/06/2021) | 6.9159 | 6.8713 | 6.9151 | 6.8347 | 6.8749 |
| Thursday 3 June 2021 (03/06/2021) | 6.8945 | 6.9149 | 6.9171 | 6.8857 | 6.9014 |
| Wednesday 2 June 2021 (02/06/2021) | 6.8863 | 6.8931 | 6.9001 | 6.8704 | 6.8853 |
| Tuesday 1 June 2021 (01/06/2021) | 6.8900 | 6.8875 | 6.8877 | 6.8758 | 6.8818 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.9220 | 6.8891 | 6.9219 | 6.8693 | 6.8956 |
| Friday 28 May 2021 (28/05/2021) | 6.9113 | 6.9258 | 6.9423 | 6.9174 | 6.9299 |
| Thursday 27 May 2021 (27/05/2021) | 6.8990 | 6.9148 | 6.9209 | 6.9030 | 6.9120 |
| Wednesday 26 May 2021 (26/05/2021) | 6.8859 | 6.8979 | 6.9006 | 6.8735 | 6.8871 |
| Tuesday 25 May 2021 (25/05/2021) | 6.9136 | 6.8861 | 6.9140 | 6.7316 | 6.8228 |
| Monday 24 May 2021 (24/05/2021) | 6.9422 | 6.9138 | 6.9327 | 6.9127 | 6.9227 |
| Friday 21 May 2021 (21/05/2021) | 6.8850 | 6.9461 | 6.9406 | 6.8991 | 6.9199 |
| Thursday 20 May 2021 (20/05/2021) | 6.8631 | 6.8747 | 6.8863 | 6.7752 | 6.8308 |
| Wednesday 19 May 2021 (19/05/2021) | 6.8187 | 6.8626 | 6.8570 | 6.8233 | 6.8402 |
| Tuesday 18 May 2021 (18/05/2021) | 6.8438 | 6.8176 | 6.8244 | 6.8009 | 6.8127 |
| Monday 17 May 2021 (17/05/2021) | 6.7832 | 6.8449 | 6.8381 | 6.8018 | 6.8200 |
| Friday 14 May 2021 (14/05/2021) | 6.8615 | 6.7918 | 6.8684 | 6.7723 | 6.8204 |
| Thursday 13 May 2021 (13/05/2021) | 6.8784 | 6.8629 | 6.8978 | 6.8007 | 6.8493 |
| Wednesday 12 May 2021 (12/05/2021) | 6.8293 | 6.8777 | 6.8579 | 6.8159 | 6.8369 |
| Tuesday 11 May 2021 (11/05/2021) | 6.8309 | 6.8170 | 6.8282 | 6.7522 | 6.7902 |
| Monday 10 May 2021 (10/05/2021) | 6.7721 | 6.8338 | 6.8204 | 6.7595 | 6.7900 |
| Friday 7 May 2021 (07/05/2021) | 6.8307 | 6.7845 | 6.8059 | 6.7866 | 6.7963 |
| Thursday 6 May 2021 (06/05/2021) | 6.7911 | 6.8308 | 6.8094 | 6.8069 | 6.8082 |
| Wednesday 5 May 2021 (05/05/2021) | 6.7569 | 6.7992 | 6.7983 | 6.7703 | 6.7843 |
| Tuesday 4 May 2021 (04/05/2021) | 6.7473 | 6.7674 | 6.7738 | 6.6915 | 6.7327 |
| Monday 3 May 2021 (03/05/2021) | 6.7709 | 6.7482 | 6.7568 | 6.7516 | 6.7542 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.6646 | 6.7908 | 6.7187 | 6.5796 | 6.6492 |
| Thursday 29 April 2021 (29/04/2021) | 6.6444 | 6.6600 | 6.6806 | 6.6181 | 6.6494 |
| Wednesday 28 April 2021 (28/04/2021) | 6.6671 | 6.6405 | 6.6758 | 6.6164 | 6.6461 |
| Tuesday 27 April 2021 (27/04/2021) | 6.6878 | 6.6647 | 6.6860 | 6.6392 | 6.6626 |
| Monday 26 April 2021 (26/04/2021) | 6.6489 | 6.6865 | 6.6821 | 6.6589 | 6.6705 |
| Friday 23 April 2021 (23/04/2021) | 6.6822 | 6.7079 | 6.6752 | 6.5847 | 6.6300 |
| Thursday 22 April 2021 (22/04/2021) | 6.6687 | 6.6866 | 6.6710 | 6.6595 | 6.6653 |
| Wednesday 21 April 2021 (21/04/2021) | 6.6286 | 6.6678 | 6.6457 | 6.6453 | 6.6455 |
| Tuesday 20 April 2021 (20/04/2021) | 6.6124 | 6.6225 | 6.6279 | 6.6015 | 6.6147 |
| Monday 19 April 2021 (19/04/2021) | 6.6973 | 6.6168 | 6.6558 | 6.6301 | 6.6430 |
| Friday 16 April 2021 (16/04/2021) | 6.6785 | 6.6826 | 6.7290 | 6.6845 | 6.7068 |
| Thursday 15 April 2021 (15/04/2021) | 6.6987 | 6.6794 | 6.6926 | 6.6651 | 6.6789 |
| Wednesday 14 April 2021 (14/04/2021) | 6.7522 | 6.7003 | 6.7269 | 6.6974 | 6.7122 |
| Tuesday 13 April 2021 (13/04/2021) | 6.7488 | 6.7532 | 6.7789 | 6.7526 | 6.7658 |
| Monday 12 April 2021 (12/04/2021) | 6.7796 | 6.7465 | 6.7795 | 6.5815 | 6.6805 |
| Friday 9 April 2021 (09/04/2021) | 6.7315 | 6.7707 | 6.8009 | 6.7760 | 6.7885 |
| Thursday 8 April 2021 (08/04/2021) | 6.7108 | 6.7328 | 6.7302 | 6.7166 | 6.7234 |
| Wednesday 7 April 2021 (07/04/2021) | 6.7401 | 6.7136 | 6.7414 | 6.6487 | 6.6951 |
| Tuesday 6 April 2021 (06/04/2021) | 6.7776 | 6.7376 | 6.7843 | 6.7416 | 6.7630 |
| Monday 5 April 2021 (05/04/2021) | 6.7861 | 6.7840 | 6.8005 | 6.7411 | 6.7708 |
| Friday 2 April 2021 (02/04/2021) | 6.7945 | 6.7881 | 6.8155 | 6.7871 | 6.8013 |
| Thursday 1 April 2021 (01/04/2021) | 6.8017 | 6.7952 | 6.7900 | 6.7101 | 6.7501 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.7687 | 6.7990 | 6.7897 | 6.7541 | 6.7719 |
| Tuesday 30 March 2021 (30/03/2021) | 6.7884 | 6.7676 | 6.7959 | 6.7191 | 6.7575 |
| Monday 29 March 2021 (29/03/2021) | 6.8193 | 6.7883 | 6.8205 | 6.7550 | 6.7878 |
| Friday 26 March 2021 (26/03/2021) | 6.8270 | 6.7716 | 6.8903 | 6.8292 | 6.8598 |
| Thursday 25 March 2021 (25/03/2021) | 6.8083 | 6.8454 | 6.8597 | 6.8104 | 6.8351 |
| Wednesday 24 March 2021 (24/03/2021) | 6.8746 | 6.8077 | 6.8765 | 6.8236 | 6.8501 |
| Tuesday 23 March 2021 (23/03/2021) | 6.7878 | 6.8759 | 6.8438 | 6.8140 | 6.8289 |
| Monday 22 March 2021 (22/03/2021) | 6.8319 | 6.7873 | 6.8388 | 6.7101 | 6.7745 |
| Friday 19 March 2021 (19/03/2021) | 6.8116 | 6.8001 | 6.8475 | 6.6661 | 6.7568 |
| Thursday 18 March 2021 (18/03/2021) | 6.7808 | 6.8113 | 6.8176 | 6.7782 | 6.7979 |
| Wednesday 17 March 2021 (17/03/2021) | 6.8146 | 6.7804 | 6.8163 | 6.7567 | 6.7865 |
| Tuesday 16 March 2021 (16/03/2021) | 6.7755 | 6.8155 | 6.8054 | 6.7733 | 6.7894 |
| Monday 15 March 2021 (15/03/2021) | 6.7529 | 6.7682 | 6.8189 | 6.7872 | 6.8031 |
| Friday 12 March 2021 (12/03/2021) | 6.7115 | 6.7420 | 6.7349 | 6.7213 | 6.7281 |
| Thursday 11 March 2021 (11/03/2021) | 6.6815 | 6.7122 | 6.7184 | 6.6784 | 6.6984 |
| Wednesday 10 March 2021 (10/03/2021) | 6.6960 | 6.6823 | 6.7045 | 6.6539 | 6.6792 |
| Tuesday 9 March 2021 (09/03/2021) | 6.7411 | 6.6961 | 6.7224 | 6.7121 | 6.7173 |
| Monday 8 March 2021 (08/03/2021) | 6.7464 | 6.7407 | 6.7697 | 6.7258 | 6.7478 |
| Friday 5 March 2021 (05/03/2021) | 6.7681 | 6.7431 | 6.7884 | 6.6995 | 6.7440 |
| Thursday 4 March 2021 (04/03/2021) | 6.7226 | 6.7500 | 6.7613 | 6.7021 | 6.7317 |
| Wednesday 3 March 2021 (03/03/2021) | 6.7054 | 6.7225 | 6.7304 | 6.6685 | 6.6995 |
| Tuesday 2 March 2021 (02/03/2021) | 6.7645 | 6.7049 | 6.7809 | 6.6881 | 6.7345 |
| Monday 1 March 2021 (01/03/2021) | 6.7844 | 6.7477 | 6.8026 | 6.6381 | 6.7204 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.7360 | 6.8077 | 6.8081 | 6.7946 | 6.8014 |
| Thursday 25 February 2021 (25/02/2021) | 6.6917 | 6.7410 | 6.7289 | 6.6869 | 6.7079 |
| Wednesday 24 February 2021 (24/02/2021) | 6.7241 | 6.6921 | 6.7226 | 6.6971 | 6.7099 |
| Tuesday 23 February 2021 (23/02/2021) | 6.7305 | 6.7246 | 6.7502 | 6.7019 | 6.7261 |
| Monday 22 February 2021 (22/02/2021) | 6.7060 | 6.7300 | 6.7340 | 6.6970 | 6.7155 |
| Friday 19 February 2021 (19/02/2021) | 6.6640 | 6.7042 | 6.7483 | 6.6990 | 6.7237 |
| Thursday 18 February 2021 (18/02/2021) | 6.6908 | 6.6732 | 6.6857 | 6.6785 | 6.6821 |
| Wednesday 17 February 2021 (17/02/2021) | 6.6541 | 6.6888 | 6.6951 | 6.6769 | 6.6860 |
| Tuesday 16 February 2021 (16/02/2021) | 6.6380 | 6.6554 | 6.6547 | 6.6239 | 6.6393 |
| Monday 15 February 2021 (15/02/2021) | 6.6605 | 6.6356 | 6.6550 | 6.6289 | 6.6420 |
| Friday 12 February 2021 (12/02/2021) | 6.6689 | 6.6634 | 6.7579 | 6.6714 | 6.7147 |
| Thursday 11 February 2021 (11/02/2021) | 6.6629 | 6.6717 | 6.6683 | 6.6656 | 6.6670 |
| Wednesday 10 February 2021 (10/02/2021) | 6.6525 | 6.6645 | 6.6614 | 6.6383 | 6.6499 |
| Tuesday 9 February 2021 (09/02/2021) | 6.6704 | 6.6539 | 6.6566 | 6.6545 | 6.6556 |
| Monday 8 February 2021 (08/02/2021) | 6.6815 | 6.6707 | 6.6854 | 6.6592 | 6.6723 |
| Friday 5 February 2021 (05/02/2021) | 6.7306 | 6.6863 | 6.7316 | 6.6830 | 6.7073 |
| Thursday 4 February 2021 (04/02/2021) | 6.7050 | 6.7310 | 6.7405 | 6.7309 | 6.7357 |
| Wednesday 3 February 2021 (03/02/2021) | 6.7272 | 6.7087 | 6.7361 | 6.6996 | 6.7179 |
| Tuesday 2 February 2021 (02/02/2021) | 6.6821 | 6.7287 | 6.7083 | 6.7024 | 6.7054 |
| Monday 1 February 2021 (01/02/2021) | 6.7183 | 6.6826 | 6.7233 | 6.6397 | 6.6815 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.7026 | 6.6862 | 6.7243 | 6.6154 | 6.6699 |
| Thursday 28 January 2021 (28/01/2021) | 6.7593 | 6.6983 | 6.7587 | 6.7066 | 6.7327 |
| Wednesday 27 January 2021 (27/01/2021) | 6.7328 | 6.7566 | 6.7756 | 6.7243 | 6.7500 |
| Tuesday 26 January 2021 (26/01/2021) | 6.6978 | 6.7310 | 6.7267 | 6.7058 | 6.7163 |
| Monday 25 January 2021 (25/01/2021) | 6.6830 | 6.7001 | 6.7285 | 6.6702 | 6.6994 |
| Friday 22 January 2021 (22/01/2021) | 6.6472 | 6.6719 | 6.6762 | 6.5943 | 6.6353 |
| Thursday 21 January 2021 (21/01/2021) | 6.7143 | 6.6410 | 6.6937 | 6.6737 | 6.6837 |
| Wednesday 20 January 2021 (20/01/2021) | 6.6922 | 6.7138 | 6.7119 | 6.7084 | 6.7102 |
| Tuesday 19 January 2021 (19/01/2021) | 6.7403 | 6.6962 | 6.7194 | 6.6914 | 6.7054 |
| Monday 18 January 2021 (18/01/2021) | 6.7122 | 6.7335 | 6.7470 | 6.7240 | 6.7355 |
| Friday 15 January 2021 (15/01/2021) | 6.6916 | 6.7097 | 6.7861 | 6.7230 | 6.7546 |
| Thursday 14 January 2021 (14/01/2021) | 6.6643 | 6.6936 | 6.7018 | 6.6205 | 6.6612 |
| Wednesday 13 January 2021 (13/01/2021) | 6.6456 | 6.6662 | 6.6691 | 6.6010 | 6.6351 |
| Tuesday 12 January 2021 (12/01/2021) | 6.6724 | 6.6462 | 6.6810 | 6.6274 | 6.6542 |
| Monday 11 January 2021 (11/01/2021) | 6.6438 | 6.6722 | 6.6851 | 6.6201 | 6.6526 |
| Friday 8 January 2021 (08/01/2021) | 6.6403 | 6.6395 | 6.6511 | 6.6396 | 6.6454 |
| Thursday 7 January 2021 (07/01/2021) | 6.6238 | 6.6401 | 6.6426 | 6.6219 | 6.6323 |
| Wednesday 6 January 2021 (06/01/2021) | 6.6748 | 6.6296 | 6.6768 | 6.6165 | 6.6467 |
| Tuesday 5 January 2021 (05/01/2021) | 6.6917 | 6.6774 | 6.6951 | 6.6671 | 6.6811 |
| Monday 4 January 2021 (04/01/2021) | 6.7197 | 6.6919 | 6.7270 | 6.6954 | 6.7112 |
| Friday 1 January 2021 (01/01/2021) | 6.5557 | 6.6732 | 6.7302 | 6.6311 | 6.6807 |