Canadian Dollar-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 8.8658, reached on 20/03/2020

The lowest level of 2020 was 6.557 reached 30/11/2020

The average level of 2020 was 7.0074

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6942
6.6341
6.7548
6.7288
6.7418
Wednesday 30 December 2020 (30/12/2020)
6.7208
6.6934
6.7142
6.7088
6.7115
Tuesday 29 December 2020 (29/12/2020)
6.7125
6.7267
6.7359
6.6818
6.7089
Monday 28 December 2020 (28/12/2020)
6.7106
6.7176
6.7239
6.7065
6.7152
Friday 25 December 2020 (25/12/2020)
6.7086
6.7985
7.1658
6.7093
6.9376
Thursday 24 December 2020 (24/12/2020)
6.7216
6.7090
6.8087
6.7665
6.7876
Wednesday 23 December 2020 (23/12/2020)
6.7659
6.7210
6.7362
6.7359
6.7361
Tuesday 22 December 2020 (22/12/2020)
6.7195
6.7691
6.7592
6.7046
6.7319
Monday 21 December 2020 (21/12/2020)
6.7384
6.7196
6.7612
6.7599
6.7606
Friday 18 December 2020 (18/12/2020)
6.7292
6.7067
6.7661
6.7413
6.7537
Thursday 17 December 2020 (17/12/2020)
6.8003
6.7300
6.7588
6.7479
6.7534
Wednesday 16 December 2020 (16/12/2020)
6.8656
6.8005
6.8107
6.7971
6.8039
Tuesday 15 December 2020 (15/12/2020)
6.8384
6.8656
6.8610
6.8519
6.8565
Monday 14 December 2020 (14/12/2020)
6.8812
6.8423
6.8652
6.8430
6.8541
Friday 11 December 2020 (11/12/2020)
6.8781
6.9048
6.9190
6.8994
6.9092
Thursday 10 December 2020 (10/12/2020)
6.8869
6.8782
6.8935
6.8871
6.8903
Wednesday 9 December 2020 (09/12/2020)
6.8313
6.8899
6.8851
6.8146
6.8499
Tuesday 8 December 2020 (08/12/2020)
6.8234
6.8307
6.8443
6.8414
6.8429
Monday 7 December 2020 (07/12/2020)
6.8864
6.8250
6.8889
6.8321
6.8605
Friday 4 December 2020 (04/12/2020)
6.8041
6.8780
6.8429
6.8355
6.8392
Thursday 3 December 2020 (03/12/2020)
6.8036
6.8081
6.8240
6.7537
6.7889
Wednesday 2 December 2020 (02/12/2020)
6.8114
6.8070
6.8163
6.8157
6.8160
Tuesday 1 December 2020 (01/12/2020)
6.8381
6.8120
6.8239
6.8168
6.8204

November

Monday 30 November 2020 (30/11/2020)
6.7949
6.8373
6.8406
6.5570
6.6988
Friday 27 November 2020 (27/11/2020)
6.8173
6.8000
6.8166
6.7898
6.8032
Thursday 26 November 2020 (26/11/2020)
6.7866
6.8179
6.8217
6.8081
6.8149
Wednesday 25 November 2020 (25/11/2020)
6.8461
6.7848
6.8337
6.8077
6.8207
Tuesday 24 November 2020 (24/11/2020)
6.8994
6.8437
6.9067
6.8253
6.8660
Monday 23 November 2020 (23/11/2020)
6.8783
6.8964
6.9152
6.8795
6.8974
Friday 20 November 2020 (20/11/2020)
6.8903
6.8956
6.8837
6.8617
6.8727
Thursday 19 November 2020 (19/11/2020)
6.8961
6.8889
6.9106
6.8864
6.8985
Wednesday 18 November 2020 (18/11/2020)
6.9168
6.8929
6.9134
6.8857
6.8996
Tuesday 17 November 2020 (17/11/2020)
6.9236
6.9168
6.9206
6.9164
6.9185
Monday 16 November 2020 (16/11/2020)
6.9580
6.9232
6.9714
6.8662
6.9188
Friday 13 November 2020 (13/11/2020)
6.9802
6.9905
6.9698
6.9637
6.9668
Thursday 12 November 2020 (12/11/2020)
6.9513
6.9789
6.9686
6.9471
6.9579
Wednesday 11 November 2020 (11/11/2020)
6.9056
6.9500
6.9454
6.9089
6.9272
Tuesday 10 November 2020 (10/11/2020)
6.9460
6.9093
6.9242
6.9207
6.9225
Monday 9 November 2020 (09/11/2020)
7.0000
6.9456
7.0212
6.9349
6.9781
Friday 6 November 2020 (06/11/2020)
7.0138
7.0651
7.0561
7.0484
7.0523
Thursday 5 November 2020 (05/11/2020)
7.0923
7.0134
7.0540
6.8622
6.9581
Wednesday 4 November 2020 (04/11/2020)
7.1167
7.0920
7.2099
7.0928
7.1514
Tuesday 3 November 2020 (03/11/2020)
7.2261
7.1219
7.1940
7.1493
7.1717
Monday 2 November 2020 (02/11/2020)
7.1559
7.2256
7.2039
7.1700
7.1870

October

Friday 30 October 2020 (30/10/2020)
7.1498
7.1045
7.1665
7.0815
7.1240
Thursday 29 October 2020 (29/10/2020)
7.0275
7.1568
7.1359
7.0719
7.1039
Wednesday 28 October 2020 (28/10/2020)
6.9727
7.0288
7.0303
6.9708
7.0006
Tuesday 27 October 2020 (27/10/2020)
6.9977
6.9736
6.9947
6.8936
6.9442
Monday 26 October 2020 (26/10/2020)
7.0363
6.9989
7.0388
6.9898
7.0143
Friday 23 October 2020 (23/10/2020)
7.0389
7.0327
7.0845
7.0491
7.0668
Thursday 22 October 2020 (22/10/2020)
7.0171
7.0417
7.0258
7.0255
7.0257
Wednesday 21 October 2020 (21/10/2020)
7.0672
7.0189
7.0279
7.0193
7.0236
Tuesday 20 October 2020 (20/10/2020)
7.0795
7.0668
7.0736
6.9064
6.9900
Monday 19 October 2020 (19/10/2020)
7.0985
7.0784
7.0756
7.0494
7.0625
Friday 16 October 2020 (16/10/2020)
7.0766
7.1216
7.0911
6.9729
7.0320
Thursday 15 October 2020 (15/10/2020)
7.0342
7.0777
7.0933
6.9046
6.9990
Wednesday 14 October 2020 (14/10/2020)
7.0288
7.0343
7.0395
7.0234
7.0315
Tuesday 13 October 2020 (13/10/2020)
6.9672
7.0276
7.0076
6.9881
6.9979
Monday 12 October 2020 (12/10/2020)
6.9656
6.9665
6.9780
6.9541
6.9661
Friday 9 October 2020 (09/10/2020)
7.0115
6.9208
7.3810
6.9638
7.1724
Thursday 8 October 2020 (08/10/2020)
7.0074
7.0117
7.0073
7.0036
7.0055
Wednesday 7 October 2020 (07/10/2020)
7.0188
7.0076
7.0238
6.9919
7.0079
Tuesday 6 October 2020 (06/10/2020)
6.9335
7.0173
7.1586
7.0087
7.0837
Monday 5 October 2020 (05/10/2020)
7.0016
6.9321
6.9877
6.7585
6.8731
Friday 2 October 2020 (02/10/2020)
6.9968
6.9757
7.0204
6.9293
6.9749
Thursday 1 October 2020 (01/10/2020)
7.0136
6.9889
6.9904
6.9786
6.9845

September

Wednesday 30 September 2020 (30/09/2020)
7.0294
7.0091
7.0458
6.9917
7.0188
Tuesday 29 September 2020 (29/09/2020)
7.0796
7.0283
7.0861
7.0371
7.0616
Monday 28 September 2020 (28/09/2020)
7.1448
7.0777
7.1202
7.1079
7.1141
Friday 25 September 2020 (25/09/2020)
7.1095
7.1453
7.1573
7.1102
7.1338
Thursday 24 September 2020 (24/09/2020)
7.1013
7.1086
7.1576
7.1429
7.1503
Wednesday 23 September 2020 (23/09/2020)
7.0264
7.0779
7.0916
7.0353
7.0635
Tuesday 22 September 2020 (22/09/2020)
6.9811
7.0264
7.0155
7.0039
7.0097
Monday 21 September 2020 (21/09/2020)
6.8962
6.9787
6.9842
6.9105
6.9474
Friday 18 September 2020 (18/09/2020)
6.8766
6.8820
6.8841
6.8553
6.8697
Thursday 17 September 2020 (17/09/2020)
6.8535
6.8754
6.8859
6.8438
6.8649
Wednesday 16 September 2020 (16/09/2020)
6.8514
6.8574
6.8534
6.8280
6.8407
Tuesday 15 September 2020 (15/09/2020)
6.8616
6.8431
6.8519
6.8159
6.8339
Monday 14 September 2020 (14/09/2020)
6.8544
6.8579
6.8426
6.8393
6.8410
Friday 11 September 2020 (11/09/2020)
6.8741
6.8350
6.8567
6.8314
6.8441
Thursday 10 September 2020 (10/09/2020)
6.8489
6.8716
6.8666
6.8570
6.8618
Wednesday 9 September 2020 (09/09/2020)
6.9105
6.8484
6.9177
6.7982
6.8580
Tuesday 8 September 2020 (08/09/2020)
6.8148
6.9189
6.8929
6.8436
6.8683
Monday 7 September 2020 (07/09/2020)
6.8268
6.8209
6.8316
6.8198
6.8257
Friday 4 September 2020 (04/09/2020)
6.8051
6.8122
6.8089
6.7729
6.7909
Thursday 3 September 2020 (03/09/2020)
6.7835
6.8057
6.8122
6.7761
6.7942
Wednesday 2 September 2020 (02/09/2020)
6.6971
6.7821
6.7553
6.7135
6.7344
Tuesday 1 September 2020 (01/09/2020)
6.6879
6.7042
6.7042
6.6599
6.6821

August

Monday 31 August 2020 (31/08/2020)
6.7086
6.6907
6.7204
6.6878
6.7041
Friday 28 August 2020 (28/08/2020)
6.7868
6.7174
6.7465
6.7281
6.7373
Thursday 27 August 2020 (27/08/2020)
6.7275
6.7877
6.7892
6.7725
6.7809
Wednesday 26 August 2020 (26/08/2020)
6.7882
6.7288
6.7934
6.7506
6.7720
Tuesday 25 August 2020 (25/08/2020)
6.7999
6.8011
6.7986
6.7838
6.7912
Monday 24 August 2020 (24/08/2020)
6.8402
6.8038
6.8343
6.8119
6.8231
Friday 21 August 2020 (21/08/2020)
6.7594
6.8375
6.8168
6.7979
6.8074
Thursday 20 August 2020 (20/08/2020)
6.7444
6.7594
6.7822
6.7444
6.7633
Wednesday 19 August 2020 (19/08/2020)
6.7071
6.7297
6.7213
6.6987
6.7100
Tuesday 18 August 2020 (18/08/2020)
6.6890
6.7065
6.7128
6.6879
6.7004
Monday 17 August 2020 (17/08/2020)
6.6990
6.6874
6.6997
6.6879
6.6938
Friday 14 August 2020 (14/08/2020)
6.7180
6.6925
6.7290
6.7117
6.7204
Thursday 13 August 2020 (13/08/2020)
6.7529
6.7127
6.7294
6.7031
6.7163
Wednesday 12 August 2020 (12/08/2020)
6.7801
6.7486
6.7779
6.7462
6.7621
Tuesday 11 August 2020 (11/08/2020)
6.7692
6.7717
6.7755
6.6830
6.7293
Monday 10 August 2020 (10/08/2020)
6.7621
6.7689
6.7625
6.7571
6.7598
Friday 7 August 2020 (07/08/2020)
6.7347
6.7376
6.7559
6.6919
6.7239
Thursday 6 August 2020 (06/08/2020)
6.7411
6.7382
6.7723
6.7293
6.7508
Wednesday 5 August 2020 (05/08/2020)
6.8349
6.7389
6.8203
6.7550
6.7877
Tuesday 4 August 2020 (04/08/2020)
6.8131
6.8334
6.8163
6.8144
6.8154
Monday 3 August 2020 (03/08/2020)
6.7913
6.8168
6.8148
6.8007
6.8078

July

Friday 31 July 2020 (31/07/2020)
6.7494
6.7669
6.7628
6.6915
6.7272
Thursday 30 July 2020 (30/07/2020)
6.7745
6.7477
6.8019
6.7690
6.7855
Wednesday 29 July 2020 (29/07/2020)
6.8210
6.7713
6.7973
6.7655
6.7814
Tuesday 28 July 2020 (28/07/2020)
6.7945
6.8141
6.8091
6.6783
6.7437
Monday 27 July 2020 (27/07/2020)
6.8221
6.8022
6.8059
6.7418
6.7739
Friday 24 July 2020 (24/07/2020)
6.8784
6.8173
6.8559
6.6887
6.7723
Thursday 23 July 2020 (23/07/2020)
6.8233
6.8773
6.8879
6.8181
6.8530
Wednesday 22 July 2020 (22/07/2020)
6.7698
6.8193
6.8206
6.7798
6.8002
Tuesday 21 July 2020 (21/07/2020)
6.8056
6.7600
6.8145
6.6930
6.7538
Monday 20 July 2020 (20/07/2020)
6.8363
6.8138
6.8460
6.7532
6.7996
Friday 17 July 2020 (17/07/2020)
6.8303
6.8249
6.8495
6.7996
6.8246
Thursday 16 July 2020 (16/07/2020)
6.8697
6.8268
6.8703
6.8610
6.8657
Wednesday 15 July 2020 (15/07/2020)
6.8853
6.8663
6.8736
6.8459
6.8598
Tuesday 14 July 2020 (14/07/2020)
6.9427
6.8785
6.9499
6.8567
6.9033
Monday 13 July 2020 (13/07/2020)
6.9375
6.9427
6.9453
6.9083
6.9268
Friday 10 July 2020 (10/07/2020)
6.9732
6.8713
6.9776
6.7997
6.8887
Thursday 9 July 2020 (09/07/2020)
6.9281
6.9705
6.9746
6.9184
6.9465
Wednesday 8 July 2020 (08/07/2020)
6.9731
6.9277
6.9808
6.9270
6.9539
Tuesday 7 July 2020 (07/07/2020)
6.9231
6.9666
6.9767
6.9106
6.9437
Monday 6 July 2020 (06/07/2020)
6.9935
6.9240
6.9716
6.9287
6.9502
Friday 3 July 2020 (03/07/2020)
7.0205
6.9870
7.1976
7.0224
7.1100
Thursday 2 July 2020 (02/07/2020)
6.9966
7.0205
7.0046
6.9845
6.9946
Wednesday 1 July 2020 (01/07/2020)
7.0894
6.9950
7.0274
7.0056
7.0165

June

Tuesday 30 June 2020 (30/06/2020)
7.0797
7.0901
7.1037
7.0976
7.1007
Monday 29 June 2020 (29/06/2020)
7.0977
7.0796
7.0921
7.0620
7.0771
Friday 26 June 2020 (26/06/2020)
7.0793
7.0779
7.0937
6.8830
6.9884
Thursday 25 June 2020 (25/06/2020)
7.0945
7.0801
7.1215
7.0446
7.0831
Wednesday 24 June 2020 (24/06/2020)
7.0269
7.0954
7.0790
7.0221
7.0506
Tuesday 23 June 2020 (23/06/2020)
7.0799
7.0282
7.0995
7.0272
7.0634
Monday 22 June 2020 (22/06/2020)
7.0972
7.0802
7.1050
7.0039
7.0545
Friday 19 June 2020 (19/06/2020)
7.0044
7.0879
7.0522
7.0050
7.0286
Thursday 18 June 2020 (18/06/2020)
7.0129
7.0103
7.0324
6.9851
7.0088
Wednesday 17 June 2020 (17/06/2020)
7.0617
7.0222
7.0761
7.0075
7.0418
Tuesday 16 June 2020 (16/06/2020)
7.0223
7.0637
7.0469
7.0174
7.0322
Monday 15 June 2020 (15/06/2020)
7.1026
7.0219
7.1327
7.0219
7.0773
Friday 12 June 2020 (12/06/2020)
7.0683
7.0855
7.0907
7.0733
7.0820
Thursday 11 June 2020 (11/06/2020)
6.9417
7.0663
7.0604
6.9469
7.0037
Wednesday 10 June 2020 (10/06/2020)
6.9151
6.9520
6.9760
6.8748
6.9254
Tuesday 9 June 2020 (09/06/2020)
6.9127
6.9141
6.9631
6.9012
6.9322
Monday 8 June 2020 (08/06/2020)
6.9094
6.9126
6.9277
6.9172
6.9225
Friday 5 June 2020 (05/06/2020)
6.9268
6.8950
6.9254
6.7808
6.8531
Thursday 4 June 2020 (04/06/2020)
7.0034
6.9266
6.9917
6.9343
6.9630
Wednesday 3 June 2020 (03/06/2020)
7.0473
7.0020
7.0443
6.9945
7.0194
Tuesday 2 June 2020 (02/06/2020)
7.0901
7.0475
7.0993
7.0457
7.0725
Monday 1 June 2020 (01/06/2020)
7.0628
7.0935
7.0824
7.0476
7.0650

May

Friday 29 May 2020 (29/05/2020)
7.0951
7.0739
7.0638
7.0480
7.0559
Thursday 28 May 2020 (28/05/2020)
7.1601
7.0992
7.1435
7.1136
7.1286
Wednesday 27 May 2020 (27/05/2020)
7.1730
7.1601
7.1871
7.1611
7.1741
Tuesday 26 May 2020 (26/05/2020)
7.1961
7.1744
7.1739
7.1648
7.1694
Monday 25 May 2020 (25/05/2020)
7.1457
7.1965
7.1944
7.1601
7.1773
Friday 22 May 2020 (22/05/2020)
7.1298
7.1267
7.1810
7.1501
7.1656
Thursday 21 May 2020 (21/05/2020)
7.1180
7.1316
7.1399
7.1246
7.1323
Wednesday 20 May 2020 (20/05/2020)
7.1521
7.1197
7.1685
7.1207
7.1446
Tuesday 19 May 2020 (19/05/2020)
7.1919
7.1574
7.1853
7.1655
7.1754
Monday 18 May 2020 (18/05/2020)
7.2619
7.1902
7.2332
7.1666
7.1999
Friday 15 May 2020 (15/05/2020)
7.2283
7.2503
7.2553
7.2425
7.2489
Thursday 14 May 2020 (14/05/2020)
7.2025
7.2278
7.2535
7.2283
7.2409
Wednesday 13 May 2020 (13/05/2020)
7.2167
7.2067
7.2323
7.1888
7.2106
Tuesday 12 May 2020 (12/05/2020)
7.3378
7.2169
7.3660
7.2030
7.2845
Monday 11 May 2020 (11/05/2020)
7.3322
7.3382
7.3391
7.2729
7.3060
Friday 8 May 2020 (08/05/2020)
7.3260
7.4252
7.3919
7.3184
7.3552
Thursday 7 May 2020 (07/05/2020)
7.2519
7.3249
7.3022
7.2962
7.2992
Tuesday 5 May 2020 (05/05/2020)
7.3260
7.3009
7.3368
7.2825
7.3097
Monday 4 May 2020 (04/05/2020)
7.3788
7.3257
7.3857
7.3229
7.3543
Friday 1 May 2020 (01/05/2020)
7.3482
7.4085
7.3942
7.3236
7.3589

April

Thursday 30 April 2020 (30/04/2020)
7.4268
7.3487
7.4086
7.3767
7.3927
Wednesday 29 April 2020 (29/04/2020)
7.4472
7.4262
7.4527
7.4027
7.4277
Tuesday 28 April 2020 (28/04/2020)
7.4596
7.4429
7.4922
7.4307
7.4615
Monday 27 April 2020 (27/04/2020)
7.5300
7.4723
7.5577
7.4517
7.5047
Friday 24 April 2020 (24/04/2020)
7.5538
7.5214
7.5623
7.4310
7.4967
Thursday 23 April 2020 (23/04/2020)
7.5763
7.5612
7.6090
7.5168
7.5629
Wednesday 22 April 2020 (22/04/2020)
7.4648
7.6040
7.5969
7.4516
7.5243
Tuesday 21 April 2020 (21/04/2020)
7.3831
7.4578
7.4901
7.4135
7.4518
Monday 20 April 2020 (20/04/2020)
7.3551
7.3822
7.4097
7.3594
7.3846
Friday 17 April 2020 (17/04/2020)
7.3683
7.3728
7.4361
7.3678
7.4020
Thursday 16 April 2020 (16/04/2020)
7.4391
7.3777
7.4804
7.2286
7.3545
Wednesday 15 April 2020 (15/04/2020)
7.4210
7.4486
7.4629
7.4169
7.4399
Tuesday 14 April 2020 (14/04/2020)
7.4059
7.4120
7.4152
7.3475
7.3814
Monday 13 April 2020 (13/04/2020)
7.3195
7.4098
7.3928
7.3126
7.3527
Friday 10 April 2020 (10/04/2020)
7.3128
7.3158
7.3174
7.3089
7.3132
Thursday 9 April 2020 (09/04/2020)
7.3076
7.3123
7.3351
7.2158
7.2755
Wednesday 8 April 2020 (08/04/2020)
7.3139
7.2992
7.3289
7.3044
7.3167
Tuesday 7 April 2020 (07/04/2020)
7.3679
7.3079
7.3601
7.2712
7.3157
Monday 6 April 2020 (06/04/2020)
7.3981
7.3765
7.4567
7.3729
7.4148
Friday 3 April 2020 (03/04/2020)
7.3392
7.4531
7.4234
7.3857
7.4046
Thursday 2 April 2020 (02/04/2020)
7.3828
7.3423
7.3295
7.2565
7.2930
Wednesday 1 April 2020 (01/04/2020)
7.4015
7.3894
7.3701
7.2839
7.3270

March

Tuesday 31 March 2020 (31/03/2020)
7.4268
7.4009
7.3520
7.2615
7.3068
Monday 30 March 2020 (30/03/2020)
7.4661
7.4384
7.5059
7.3572
7.4316
Friday 27 March 2020 (27/03/2020)
7.4036
7.5359
7.5145
7.4110
7.4628
Thursday 26 March 2020 (26/03/2020)
7.5325
7.4038
7.4762
7.4551
7.4657
Wednesday 25 March 2020 (25/03/2020)
7.6329
7.5385
7.6336
7.5500
7.5918
Tuesday 24 March 2020 (24/03/2020)
7.9479
7.6358
7.8048
7.5871
7.6960
Monday 23 March 2020 (23/03/2020)
8.1335
7.9543
8.1531
7.7556
7.9544
Friday 20 March 2020 (20/03/2020)
7.8283
8.1797
8.8658
8.0861
8.4760
Thursday 19 March 2020 (19/03/2020)
7.7441
7.8244
8.2218
7.6780
7.9499
Wednesday 18 March 2020 (18/03/2020)
7.3838
7.7179
7.7139
7.2555
7.4847
Tuesday 17 March 2020 (17/03/2020)
7.3305
7.3843
7.4060
7.0656
7.2358
Monday 16 March 2020 (16/03/2020)
7.3467
7.3327
7.4031
7.2962
7.3497
Friday 13 March 2020 (13/03/2020)
7.1947
6.9059
7.3316
7.2625
7.2971
Thursday 12 March 2020 (12/03/2020)
7.0399
7.2936
7.2825
7.1238
7.2032
Wednesday 11 March 2020 (11/03/2020)
6.9858
7.0426
6.9975
6.9844
6.9910
Tuesday 10 March 2020 (10/03/2020)
6.9781
6.9844
6.9906
6.9466
6.9686
Monday 9 March 2020 (09/03/2020)
6.9375
6.9853
7.0244
6.8514
6.9379
Friday 6 March 2020 (06/03/2020)
6.9358
6.9379
6.9006
6.6232
6.7619
Thursday 5 March 2020 (05/03/2020)
6.9144
6.9361
6.9248
6.9107
6.9178
Wednesday 4 March 2020 (04/03/2020)
6.9332
6.9135
6.9179
6.9168
6.9174
Tuesday 3 March 2020 (03/03/2020)
6.9704
6.9325
6.9506
6.9113
6.9310
Monday 2 March 2020 (02/03/2020)
7.0219
6.9707
7.0254
6.9647
6.9951

February

Friday 28 February 2020 (28/02/2020)
7.0135
6.9939
7.0286
7.0192
7.0239
Thursday 27 February 2020 (27/02/2020)
7.0458
7.0130
7.0494
7.0363
7.0429
Wednesday 26 February 2020 (26/02/2020)
7.0489
7.0451
7.0575
7.0551
7.0563
Tuesday 25 February 2020 (25/02/2020)
7.0382
7.0481
7.0643
7.0272
7.0458
Monday 24 February 2020 (24/02/2020)
7.0385
7.0376
7.0599
7.0353
7.0476
Friday 21 February 2020 (21/02/2020)
7.0292
7.0099
7.0340
7.0138
7.0239
Thursday 20 February 2020 (20/02/2020)
7.0090
7.0273
7.0238
7.0117
7.0178
Wednesday 19 February 2020 (19/02/2020)
7.0383
7.0080
7.0406
6.9961
7.0184
Tuesday 18 February 2020 (18/02/2020)
6.9938
7.0386
7.0281
7.0007
7.0144
Monday 17 February 2020 (17/02/2020)
6.9766
6.9938
6.9852
6.9787
6.9820
Friday 14 February 2020 (14/02/2020)
6.9746
6.9751
6.9851
6.9593
6.9722
Thursday 13 February 2020 (13/02/2020)
6.9712
6.9722
6.9845
6.9790
6.9818
Wednesday 12 February 2020 (12/02/2020)
6.9541
6.9709
6.9533
6.9506
6.9520
Tuesday 11 February 2020 (11/02/2020)
6.9735
6.9549
6.9673
6.9613
6.9643
Monday 10 February 2020 (10/02/2020)
6.9868
6.9734
6.9663
6.8989
6.9326
Friday 7 February 2020 (07/02/2020)
6.9392
6.9774
6.9789
6.9446
6.9618
Thursday 6 February 2020 (06/02/2020)
6.9301
6.9395
6.9387
6.9184
6.9286
Wednesday 5 February 2020 (05/02/2020)
6.9379
6.9304
6.9502
6.9218
6.9360
Tuesday 4 February 2020 (04/02/2020)
6.9837
6.9359
6.9661
6.9644
6.9653
Monday 3 February 2020 (03/02/2020)
6.9537
6.9812
6.9825
6.9567
6.9696

January

Friday 31 January 2020 (31/01/2020)
6.9571
6.9474
6.9560
6.9449
6.9505
Thursday 30 January 2020 (30/01/2020)
6.9420
6.9580
6.9742
6.9524
6.9633
Wednesday 29 January 2020 (29/01/2020)
6.9227
6.9422
6.9458
6.9247
6.9353
Tuesday 28 January 2020 (28/01/2020)
6.9289
6.9216
6.9344
6.9274
6.9309
Monday 27 January 2020 (27/01/2020)
6.8855
6.9320
6.9165
6.8824
6.8995
Friday 24 January 2020 (24/01/2020)
6.8509
6.8766
6.8570
6.8546
6.8558
Thursday 23 January 2020 (23/01/2020)
6.8308
6.8514
6.8487
6.8391
6.8439
Wednesday 22 January 2020 (22/01/2020)
6.8726
6.8314
6.8613
6.8416
6.8515
Tuesday 21 January 2020 (21/01/2020)
6.8450
6.8724
6.8705
6.8429
6.8567
Monday 20 January 2020 (20/01/2020)
6.8189
6.8440
6.8396
6.8121
6.8259
Friday 17 January 2020 (17/01/2020)
6.8153
6.8174
6.8178
6.8107
6.8143
Thursday 16 January 2020 (16/01/2020)
6.7921
6.8124
6.8153
6.7864
6.8009
Wednesday 15 January 2020 (15/01/2020)
6.7921
6.7918
6.7948
6.7829
6.7889
Tuesday 14 January 2020 (14/01/2020)
6.8064
6.7918
6.8012
6.7989
6.8001
Monday 13 January 2020 (13/01/2020)
6.8029
6.8089
6.8097
6.8052
6.8075
Friday 10 January 2020 (10/01/2020)
6.7960
6.8043
6.8097
6.8070
6.8084
Thursday 9 January 2020 (09/01/2020)
6.8016
6.7954
6.8096
6.7976
6.8036
Wednesday 8 January 2020 (08/01/2020)
6.8135
6.8021
6.8128
6.8057
6.8093
Tuesday 7 January 2020 (07/01/2020)
6.7821
6.8114
6.7975
6.7826
6.7901
Monday 6 January 2020 (06/01/2020)
6.8024
6.7837
6.8030
6.7889
6.7960
Friday 3 January 2020 (03/01/2020)
6.7723
6.8025
6.7860
6.7805
6.7833
Thursday 2 January 2020 (02/01/2020)
6.7590
6.7720
6.7618
6.7498
6.7558
Wednesday 1 January 2020 (01/01/2020)
6.7417
6.7593
6.7933
6.7503
6.7718