Canadian Dollar-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.093 on 29/10/2019

Lowest exchange rate of 2019: 6.319 on 01/01/2019

Average exchange rate of 2019: 6.6341

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.7508
6.7391
6.9765
6.7662
6.8714
Monday 30 December 2019 (30/12/2019)
6.7361
6.7506
6.7534
6.7370
6.7452
Friday 27 December 2019 (27/12/2019)
6.7752
6.7395
6.7723
6.7580
6.7652
Thursday 26 December 2019 (26/12/2019)
6.7756
6.7735
6.7708
6.7692
6.7700
Wednesday 25 December 2019 (25/12/2019)
6.7726
6.7724
6.7826
6.7673
6.7750
Tuesday 24 December 2019 (24/12/2019)
6.8118
6.7724
6.7998
6.7647
6.7823
Monday 23 December 2019 (23/12/2019)
6.8233
6.8115
6.8283
6.8282
6.8283
Friday 20 December 2019 (20/12/2019)
6.8317
6.8179
6.8312
6.8053
6.8183
Thursday 19 December 2019 (19/12/2019)
6.8694
6.8330
6.8518
6.8208
6.8363
Wednesday 18 December 2019 (18/12/2019)
6.8583
6.8666
6.8657
6.8590
6.8624
Tuesday 17 December 2019 (17/12/2019)
6.8468
6.8585
6.8538
6.8535
6.8537
Monday 16 December 2019 (16/12/2019)
6.8462
6.8500
6.8547
6.8438
6.8493
Friday 13 December 2019 (13/12/2019)
6.8733
6.8540
6.8722
6.8466
6.8594
Thursday 12 December 2019 (12/12/2019)
6.9152
6.8729
6.9025
6.8600
6.8813
Wednesday 11 December 2019 (11/12/2019)
6.9347
6.9146
6.9231
6.9196
6.9214
Tuesday 10 December 2019 (10/12/2019)
6.9093
6.9343
6.9365
6.9238
6.9302
Monday 9 December 2019 (09/12/2019)
6.8875
6.9092
6.8966
6.8959
6.8963
Friday 6 December 2019 (06/12/2019)
6.9355
6.8825
6.9245
6.9014
6.9130
Thursday 5 December 2019 (05/12/2019)
6.9441
6.9354
6.9416
6.9365
6.9391
Wednesday 4 December 2019 (04/12/2019)
6.9112
6.9429
6.9157
6.9102
6.9130
Tuesday 3 December 2019 (03/12/2019)
6.8915
6.9088
6.8991
6.8827
6.8909
Monday 2 December 2019 (02/12/2019)
6.9313
6.8920
6.9140
6.9035
6.9088

November

Friday 29 November 2019 (29/11/2019)
6.9018
6.9441
6.9362
6.9070
6.9216
Thursday 28 November 2019 (28/11/2019)
6.8996
6.8996
6.9066
6.8897
6.8982
Wednesday 27 November 2019 (27/11/2019)
6.9067
6.9009
6.8977
6.8705
6.8841
Tuesday 26 November 2019 (26/11/2019)
6.9021
6.9086
6.8991
6.8964
6.8978
Monday 25 November 2019 (25/11/2019)
6.8872
6.9003
6.9035
6.8709
6.8872
Friday 22 November 2019 (22/11/2019)
6.8824
6.8880
6.8821
6.8785
6.8803
Thursday 21 November 2019 (21/11/2019)
6.8621
6.8851
6.8710
6.8541
6.8626
Wednesday 20 November 2019 (20/11/2019)
6.8776
6.8620
6.8962
6.8699
6.8831
Tuesday 19 November 2019 (19/11/2019)
6.9026
6.8796
6.8946
6.8872
6.8909
Monday 18 November 2019 (18/11/2019)
6.8695
6.8988
6.8958
6.8863
6.8911
Friday 15 November 2019 (15/11/2019)
6.9183
6.8766
6.9074
6.8767
6.8921
Thursday 14 November 2019 (14/11/2019)
6.9293
6.9180
6.9334
6.9259
6.9297
Wednesday 13 November 2019 (13/11/2019)
6.9224
6.9296
6.9501
6.9279
6.9390
Tuesday 12 November 2019 (12/11/2019)
6.9001
6.9224
6.9205
6.9058
6.9132
Monday 11 November 2019 (11/11/2019)
6.9087
6.9007
6.9150
6.9086
6.9118
Friday 8 November 2019 (08/11/2019)
6.9126
6.8940
6.9246
6.8990
6.9118
Thursday 7 November 2019 (07/11/2019)
6.9535
6.9130
6.9583
6.8965
6.9274
Wednesday 6 November 2019 (06/11/2019)
6.9724
6.9532
6.9775
6.9461
6.9618
Tuesday 5 November 2019 (05/11/2019)
6.9469
6.9743
6.9806
6.9403
6.9605
Monday 4 November 2019 (04/11/2019)
6.9178
6.9465
6.9340
6.9249
6.9295
Friday 1 November 2019 (01/11/2019)
6.9801
6.9694
6.9742
6.8844
6.9293

October

Thursday 31 October 2019 (31/10/2019)
6.9689
6.9798
6.9971
6.9670
6.9821
Wednesday 30 October 2019 (30/10/2019)
7.0489
6.9692
7.0221
7.0066
7.0144
Tuesday 29 October 2019 (29/10/2019)
7.0596
7.0483
7.0930
7.0650
7.0790
Monday 28 October 2019 (28/10/2019)
7.0385
7.0613
7.0576
7.0323
7.0450
Friday 25 October 2019 (25/10/2019)
6.9955
7.0438
7.0221
7.0197
7.0209
Thursday 24 October 2019 (24/10/2019)
6.9795
6.9957
6.9869
6.9745
6.9807
Wednesday 23 October 2019 (23/10/2019)
6.9861
6.9792
7.0047
6.9862
6.9955
Tuesday 22 October 2019 (22/10/2019)
6.9759
6.9872
6.9739
6.9729
6.9734
Monday 21 October 2019 (21/10/2019)
6.9785
6.9797
6.9731
6.9651
6.9691
Friday 18 October 2019 (18/10/2019)
6.9905
6.9797
6.9874
6.9764
6.9819
Thursday 17 October 2019 (17/10/2019)
6.9507
6.9896
6.9569
6.9458
6.9514
Wednesday 16 October 2019 (16/10/2019)
6.9126
6.9480
6.9551
6.9405
6.9478
Tuesday 15 October 2019 (15/10/2019)
6.8865
6.9143
6.9106
6.8855
6.8981
Monday 14 October 2019 (14/10/2019)
6.8806
6.8865
6.8968
6.8901
6.8935
Friday 11 October 2019 (11/10/2019)
6.8633
6.8700
6.8601
6.8577
6.8589
Thursday 10 October 2019 (10/10/2019)
6.8755
6.8637
6.8653
6.8528
6.8591
Wednesday 9 October 2019 (09/10/2019)
6.8772
6.8785
6.8809
6.8788
6.8799
Tuesday 8 October 2019 (08/10/2019)
6.8664
6.8764
6.8689
6.8684
6.8687
Monday 7 October 2019 (07/10/2019)
6.8364
6.8674
6.8585
6.8501
6.8543
Friday 4 October 2019 (04/10/2019)
6.8359
6.8398
6.8407
6.8397
6.8402
Thursday 3 October 2019 (03/10/2019)
6.8480
6.8356
6.8609
6.8437
6.8523
Wednesday 2 October 2019 (02/10/2019)
6.9025
6.8476
6.9043
6.8674
6.8859
Tuesday 1 October 2019 (01/10/2019)
6.8708
6.9023
6.8821
6.8809
6.8815

September

Monday 30 September 2019 (30/09/2019)
6.8526
6.8717
6.8567
6.8567
6.8567
Friday 27 September 2019 (27/09/2019)
6.8421
6.8440
6.8490
6.8434
6.8462
Thursday 26 September 2019 (26/09/2019)
6.8254
6.8442
6.8437
6.8295
6.8366
Wednesday 25 September 2019 (25/09/2019)
6.8064
6.8251
6.8329
6.8031
6.8180
Tuesday 24 September 2019 (24/09/2019)
6.8188
6.8051
6.8199
6.8034
6.8117
Monday 23 September 2019 (23/09/2019)
6.8371
6.8206
6.8367
6.8130
6.8249
Friday 20 September 2019 (20/09/2019)
6.7679
6.8115
6.7918
6.7832
6.7875
Thursday 19 September 2019 (19/09/2019)
6.7275
6.7691
6.7665
6.7059
6.7362
Wednesday 18 September 2019 (18/09/2019)
6.7384
6.7279
6.7424
6.7348
6.7386
Tuesday 17 September 2019 (17/09/2019)
6.7660
6.7388
6.7553
6.7442
6.7498
Monday 16 September 2019 (16/09/2019)
6.7545
6.7625
6.7689
6.7568
6.7629
Friday 13 September 2019 (13/09/2019)
6.7933
6.8127
6.7875
6.7654
6.7765
Thursday 12 September 2019 (12/09/2019)
6.7882
6.7951
6.8041
6.7820
6.7931
Wednesday 11 September 2019 (11/09/2019)
6.8082
6.7892
6.8112
6.7964
6.8038
Tuesday 10 September 2019 (10/09/2019)
6.7761
6.8083
6.8076
6.7907
6.7992
Monday 9 September 2019 (09/09/2019)
6.8183
6.7742
6.8078
6.7931
6.8005
Friday 6 September 2019 (06/09/2019)
6.8093
6.8651
6.8461
6.8102
6.8282
Thursday 5 September 2019 (05/09/2019)
6.8267
6.8088
6.8183
6.8063
6.8123
Wednesday 4 September 2019 (04/09/2019)
6.8236
6.8272
6.8155
6.8057
6.8106
Tuesday 3 September 2019 (03/09/2019)
6.8342
6.8265
6.8532
6.8513
6.8523
Monday 2 September 2019 (02/09/2019)
6.8418
6.8350
6.8470
6.8316
6.8393

August

Friday 30 August 2019 (30/08/2019)
6.8458
6.8438
6.8480
6.8382
6.8431
Thursday 29 August 2019 (29/08/2019)
6.7928
6.8433
6.8250
6.8202
6.8226
Wednesday 28 August 2019 (28/08/2019)
6.7812
6.7908
6.7815
6.7813
6.7814
Tuesday 27 August 2019 (27/08/2019)
6.7937
6.7824
6.8054
6.7961
6.8008
Monday 26 August 2019 (26/08/2019)
6.7554
6.7911
6.7788
6.7517
6.7653
Friday 23 August 2019 (23/08/2019)
6.7510
6.8009
6.7638
6.7407
6.7523
Thursday 22 August 2019 (22/08/2019)
6.7279
6.7527
6.7565
6.7281
6.7423
Wednesday 21 August 2019 (21/08/2019)
6.7459
6.7289
6.7539
6.7287
6.7413
Tuesday 20 August 2019 (20/08/2019)
6.7405
6.7486
6.7605
6.7488
6.7547
Monday 19 August 2019 (19/08/2019)
6.7849
6.7404
6.7749
6.7644
6.7697
Friday 16 August 2019 (16/08/2019)
6.7719
6.7957
6.7713
6.7621
6.7667
Thursday 15 August 2019 (15/08/2019)
6.7444
6.7722
6.7687
6.7314
6.7501
Wednesday 14 August 2019 (14/08/2019)
6.7101
6.7448
6.7404
6.7089
6.7247
Tuesday 13 August 2019 (13/08/2019)
6.7322
6.7096
6.7131
6.7069
6.7100
Monday 12 August 2019 (12/08/2019)
6.7144
6.7316
6.7590
6.7138
6.7364
Friday 9 August 2019 (09/08/2019)
6.7464
6.7799
6.7486
6.7405
6.7446
Thursday 8 August 2019 (08/08/2019)
6.7227
6.7459
6.7387
6.7283
6.7335
Wednesday 7 August 2019 (07/08/2019)
6.7016
6.7232
6.7283
6.7054
6.7169
Tuesday 6 August 2019 (06/08/2019)
6.7445
6.7018
6.7488
6.7287
6.7388
Monday 5 August 2019 (05/08/2019)
6.7512
6.7443
6.7629
6.7567
6.7598
Friday 2 August 2019 (02/08/2019)
6.7316
6.7604
6.7461
6.7224
6.7343
Thursday 1 August 2019 (01/08/2019)
6.7131
6.7317
6.7269
6.7107
6.7188

July

Wednesday 31 July 2019 (31/07/2019)
6.6589
6.7138
6.7055
6.6636
6.6846
Tuesday 30 July 2019 (30/07/2019)
6.6077
6.6586
6.6352
6.6032
6.6192
Monday 29 July 2019 (29/07/2019)
6.6168
6.6085
6.6202
6.5772
6.5987
Friday 26 July 2019 (26/07/2019)
6.5930
6.6347
6.6296
6.6084
6.6190
Thursday 25 July 2019 (25/07/2019)
6.5741
6.5926
6.5993
6.5878
6.5936
Wednesday 24 July 2019 (24/07/2019)
6.6076
6.5746
6.5992
6.5849
6.5921
Tuesday 23 July 2019 (23/07/2019)
6.5642
6.6112
6.6023
6.5855
6.5939
Monday 22 July 2019 (22/07/2019)
6.5670
6.5643
6.5699
6.5636
6.5668
Friday 19 July 2019 (19/07/2019)
6.5578
6.5719
6.5625
6.5409
6.5517
Thursday 18 July 2019 (18/07/2019)
6.5804
6.5572
6.5772
6.5618
6.5695
Wednesday 17 July 2019 (17/07/2019)
6.5509
6.5785
6.5743
6.5692
6.5718
Tuesday 16 July 2019 (16/07/2019)
6.5446
6.5509
6.5610
6.5420
6.5515
Monday 15 July 2019 (15/07/2019)
6.5495
6.5434
6.5494
6.5442
6.5468
Friday 12 July 2019 (12/07/2019)
6.5375
6.5714
6.5540
6.5476
6.5508
Thursday 11 July 2019 (11/07/2019)
6.5605
6.5345
6.5401
6.5385
6.5393
Wednesday 10 July 2019 (10/07/2019)
6.5895
6.5612
6.5908
6.5762
6.5835
Tuesday 9 July 2019 (09/07/2019)
6.5941
6.5895
6.5966
6.5913
6.5940
Monday 8 July 2019 (08/07/2019)
6.5866
6.5944
6.6018
6.5989
6.6004
Friday 5 July 2019 (05/07/2019)
6.5365
6.5962
6.5677
6.5570
6.5624
Thursday 4 July 2019 (04/07/2019)
6.5323
6.5358
6.5331
6.5322
6.5327
Wednesday 3 July 2019 (03/07/2019)
6.5404
6.5277
6.5420
6.5344
6.5382
Tuesday 2 July 2019 (02/07/2019)
6.5346
6.5410
6.5366
6.5362
6.5364
Monday 1 July 2019 (01/07/2019)
6.5110
6.5346
6.5229
6.5181
6.5205

June

Friday 28 June 2019 (28/06/2019)
6.4989
6.5254
6.5206
6.4994
6.5100
Thursday 27 June 2019 (27/06/2019)
6.4703
6.4975
6.5009
6.4845
6.4927
Wednesday 26 June 2019 (26/06/2019)
6.4817
6.4701
6.4814
6.4705
6.4760
Tuesday 25 June 2019 (25/06/2019)
6.4328
6.4828
6.4714
6.4421
6.4568
Monday 24 June 2019 (24/06/2019)
6.4345
6.4328
6.4464
6.4327
6.4396
Friday 21 June 2019 (21/06/2019)
6.4857
6.4344
6.4787
6.4556
6.4672
Thursday 20 June 2019 (20/06/2019)
6.5498
6.4851
6.5412
6.4911
6.5162
Wednesday 19 June 2019 (19/06/2019)
6.5331
6.5488
6.5397
6.5355
6.5376
Tuesday 18 June 2019 (18/06/2019)
6.5059
6.5325
6.5266
6.5165
6.5216
Monday 17 June 2019 (17/06/2019)
6.4930
6.5073
6.5072
6.5070
6.5071
Friday 14 June 2019 (14/06/2019)
6.5108
6.5288
6.5189
6.5113
6.5151
Thursday 13 June 2019 (13/06/2019)
6.4943
6.5072
6.5068
6.5032
6.5050
Wednesday 12 June 2019 (12/06/2019)
6.4995
6.4941
6.4989
6.4983
6.4986
Tuesday 11 June 2019 (11/06/2019)
6.5193
6.4975
6.5154
6.5054
6.5104
Monday 10 June 2019 (10/06/2019)
6.4943
6.5192
6.5206
6.5175
6.5191
Friday 7 June 2019 (07/06/2019)
6.5123
6.5066
6.5110
6.4987
6.5049
Thursday 6 June 2019 (06/06/2019)
6.5066
6.5092
6.5006
6.4992
6.4999
Wednesday 5 June 2019 (05/06/2019)
6.4927
6.5064
6.5051
6.4846
6.4949
Tuesday 4 June 2019 (04/06/2019)
6.4713
6.4928
6.4892
6.4676
6.4784
Monday 3 June 2019 (03/06/2019)
6.4770
6.4709
6.4820
6.4750
6.4785

May

Friday 31 May 2019 (31/05/2019)
6.4865
6.4902
6.4865
6.4764
6.4815
Thursday 30 May 2019 (30/05/2019)
6.4676
6.4893
6.4890
6.4865
6.4878
Wednesday 29 May 2019 (29/05/2019)
6.4602
6.4695
6.4796
6.4665
6.4731
Tuesday 28 May 2019 (28/05/2019)
6.4766
6.4612
6.4655
6.4593
6.4624
Monday 27 May 2019 (27/05/2019)
6.4647
6.4732
6.4738
6.4691
6.4715
Friday 24 May 2019 (24/05/2019)
6.4932
6.4695
6.4856
6.4754
6.4805
Thursday 23 May 2019 (23/05/2019)
6.5191
6.4953
6.5116
6.5080
6.5098
Wednesday 22 May 2019 (22/05/2019)
6.5306
6.5154
6.5398
6.5278
6.5338
Tuesday 21 May 2019 (21/05/2019)
6.5435
6.5304
6.5305
6.5253
6.5279
Monday 20 May 2019 (20/05/2019)
6.5296
6.5430
6.5412
6.5332
6.5372
Friday 17 May 2019 (17/05/2019)
6.5028
6.5441
6.5394
6.5054
6.5224
Thursday 16 May 2019 (16/05/2019)
6.4842
6.5035
6.4883
6.4866
6.4875
Wednesday 15 May 2019 (15/05/2019)
6.4978
6.4835
6.4960
6.4855
6.4908
Tuesday 14 May 2019 (14/05/2019)
6.4997
6.4975
6.5022
6.4850
6.4936
Monday 13 May 2019 (13/05/2019)
6.4902
6.4976
6.5048
6.4995
6.5022
Friday 10 May 2019 (10/05/2019)
6.5232
6.4898
6.5181
6.4939
6.5060
Thursday 9 May 2019 (09/05/2019)
6.5026
6.5239
6.5149
6.4937
6.5043
Wednesday 8 May 2019 (08/05/2019)
6.4942
6.5030
6.5063
6.4926
6.4995
Tuesday 7 May 2019 (07/05/2019)
6.4870
6.4941
6.5220
6.4815
6.5018
Monday 6 May 2019 (06/05/2019)
6.4920
6.4874
6.4910
6.4885
6.4898
Friday 3 May 2019 (03/05/2019)
6.5015
6.4968
6.5017
6.4813
6.4915
Thursday 2 May 2019 (02/05/2019)
6.4456
6.4991
6.4972
6.4525
6.4749
Wednesday 1 May 2019 (01/05/2019)
6.4440
6.4503
6.4437
6.4424
6.4431

April

Tuesday 30 April 2019 (30/04/2019)
6.4290
6.4446
6.4282
6.4229
6.4256
Monday 29 April 2019 (29/04/2019)
6.4518
6.4309
6.4456
6.4340
6.4398
Friday 26 April 2019 (26/04/2019)
6.4291
6.4617
6.4446
6.4402
6.4424
Thursday 25 April 2019 (25/04/2019)
6.4048
6.4293
6.4358
6.4103
6.4231
Wednesday 24 April 2019 (24/04/2019)
6.3685
6.4056
6.3787
6.3688
6.3738
Tuesday 23 April 2019 (23/04/2019)
6.3646
6.3680
6.3875
6.3646
6.3761
Monday 22 April 2019 (22/04/2019)
6.3656
6.3617
6.3667
6.3643
6.3655
Friday 19 April 2019 (19/04/2019)
6.3674
6.3556
6.3650
6.3588
6.3619
Thursday 18 April 2019 (18/04/2019)
6.3595
6.3674
6.3962
6.3691
6.3827
Wednesday 17 April 2019 (17/04/2019)
6.3588
6.3622
6.3710
6.3581
6.3646
Tuesday 16 April 2019 (16/04/2019)
6.3507
6.3581
6.3518
6.3466
6.3492
Monday 15 April 2019 (15/04/2019)
6.3665
6.3504
6.3681
6.3515
6.3598
Friday 12 April 2019 (12/04/2019)
6.3792
6.3894
6.3849
6.3748
6.3799
Thursday 11 April 2019 (11/04/2019)
6.3803
6.3766
6.3738
6.3675
6.3707
Wednesday 10 April 2019 (10/04/2019)
6.4197
6.3807
6.4100
6.3883
6.3992
Tuesday 9 April 2019 (09/04/2019)
6.4257
6.4200
6.4268
6.4149
6.4209
Monday 8 April 2019 (08/04/2019)
6.4381
6.4224
6.4296
6.4089
6.4193
Friday 5 April 2019 (05/04/2019)
6.4327
6.4450
6.4349
6.4348
6.4349
Thursday 4 April 2019 (04/04/2019)
6.4173
6.4331
6.4333
6.4234
6.4284
Wednesday 3 April 2019 (03/04/2019)
6.4462
6.4176
6.4323
6.4322
6.4323
Tuesday 2 April 2019 (02/04/2019)
6.4534
6.4469
6.4592
6.4500
6.4546
Monday 1 April 2019 (01/04/2019)
6.4485
6.4526
6.4528
6.4380
6.4454

March

Friday 29 March 2019 (29/03/2019)
6.4313
6.4747
6.4496
6.4226
6.4361
Thursday 28 March 2019 (28/03/2019)
6.4347
6.4305
6.4400
6.4324
6.4362
Wednesday 27 March 2019 (27/03/2019)
6.3825
6.4342
6.4293
6.3970
6.4132
Tuesday 26 March 2019 (26/03/2019)
6.3692
6.3832
6.3699
6.3659
6.3679
Monday 25 March 2019 (25/03/2019)
6.3763
6.3669
6.3624
6.3581
6.3603
Friday 22 March 2019 (22/03/2019)
6.3198
6.3624
6.3972
6.3320
6.3646
Thursday 21 March 2019 (21/03/2019)
6.3890
6.3223
6.4039
6.3846
6.3943
Wednesday 20 March 2019 (20/03/2019)
6.3996
6.3870
6.4033
6.3871
6.3952
Tuesday 19 March 2019 (19/03/2019)
6.4078
6.3994
6.4283
6.4105
6.4194
Monday 18 March 2019 (18/03/2019)
6.3965
6.4073
6.4002
6.3960
6.3981
Friday 15 March 2019 (15/03/2019)
6.4308
6.3919
6.4329
6.3992
6.4161
Thursday 14 March 2019 (14/03/2019)
6.4387
6.4312
6.4343
6.4338
6.4341
Wednesday 13 March 2019 (13/03/2019)
6.4655
6.4400
6.4630
6.4347
6.4489
Tuesday 12 March 2019 (12/03/2019)
6.4591
6.4640
6.4612
6.4571
6.4592
Monday 11 March 2019 (11/03/2019)
6.5123
6.4581
6.4764
6.4613
6.4689
Friday 8 March 2019 (08/03/2019)
6.5274
6.5122
6.5442
6.5214
6.5328
Thursday 7 March 2019 (07/03/2019)
6.4411
6.5276
6.4929
6.4627
6.4778
Wednesday 6 March 2019 (06/03/2019)
6.4882
6.4412
6.4842
6.4528
6.4685
Tuesday 5 March 2019 (05/03/2019)
6.5003
6.4874
6.4947
6.4833
6.4890
Monday 4 March 2019 (04/03/2019)
6.4476
6.5002
6.4760
6.4702
6.4731
Friday 1 March 2019 (01/03/2019)
6.5018
6.4590
6.5032
6.4610
6.4821

February

Thursday 28 February 2019 (28/02/2019)
6.4999
6.5011
6.4947
6.4865
6.4906
Wednesday 27 February 2019 (27/02/2019)
6.4982
6.5002
6.4981
6.4946
6.4964
Tuesday 26 February 2019 (26/02/2019)
6.5159
6.4979
6.5132
6.5094
6.5113
Monday 25 February 2019 (25/02/2019)
6.5475
6.5146
6.5326
6.5160
6.5243
Friday 22 February 2019 (22/02/2019)
6.5203
6.5540
6.5285
6.5247
6.5266
Thursday 21 February 2019 (21/02/2019)
6.5219
6.5207
6.5412
6.5212
6.5312
Wednesday 20 February 2019 (20/02/2019)
6.4862
6.5199
6.5090
6.5072
6.5081
Tuesday 19 February 2019 (19/02/2019)
6.5007
6.4835
6.4970
6.4825
6.4898
Monday 18 February 2019 (18/02/2019)
6.5222
6.5031
6.5122
6.5052
6.5087
Friday 15 February 2019 (15/02/2019)
6.5029
6.5187
6.5205
6.5131
6.5168
Thursday 14 February 2019 (14/02/2019)
6.5308
6.5027
6.5207
6.5120
6.5164
Wednesday 13 February 2019 (13/02/2019)
6.5316
6.5285
6.5299
6.5120
6.5210
Tuesday 12 February 2019 (12/02/2019)
6.5480
6.5315
6.5468
6.5354
6.5411
Monday 11 February 2019 (11/02/2019)
6.5082
6.5479
6.5368
6.5358
6.5363
Friday 8 February 2019 (08/02/2019)
6.4557
6.5002
6.4775
6.4769
6.4772
Thursday 7 February 2019 (07/02/2019)
6.4649
6.4561
6.4729
6.4508
6.4619
Wednesday 6 February 2019 (06/02/2019)
6.4598
6.4636
6.4659
6.4604
6.4632
Tuesday 5 February 2019 (05/02/2019)
6.4518
6.4607
6.4645
6.4615
6.4630
Monday 4 February 2019 (04/02/2019)
6.4387
6.4504
6.4610
6.4503
6.4557
Friday 1 February 2019 (01/02/2019)
6.4229
6.4459
6.4261
6.4248
6.4255

January

Thursday 31 January 2019 (31/01/2019)
6.4054
6.4230
6.4187
6.4163
6.4175
Wednesday 30 January 2019 (30/01/2019)
6.3995
6.4067
6.4148
6.4066
6.4107
Tuesday 29 January 2019 (29/01/2019)
6.4133
6.3997
6.4116
6.3991
6.4054
Monday 28 January 2019 (28/01/2019)
6.4375
6.4179
6.4248
6.4245
6.4247
Friday 25 January 2019 (25/01/2019)
6.4255
6.4342
6.4360
6.4262
6.4311
Thursday 24 January 2019 (24/01/2019)
6.4185
6.4252
6.4243
6.4173
6.4208
Wednesday 23 January 2019 (23/01/2019)
6.4404
6.4157
6.4419
6.4266
6.4343
Tuesday 22 January 2019 (22/01/2019)
6.4354
6.4387
6.4406
6.4352
6.4379
Monday 21 January 2019 (21/01/2019)
6.4444
6.4352
6.4483
6.4432
6.4458
Friday 18 January 2019 (18/01/2019)
6.4364
6.4584
6.4534
6.4383
6.4459
Thursday 17 January 2019 (17/01/2019)
6.4366
6.4364
6.4375
6.4369
6.4372
Wednesday 16 January 2019 (16/01/2019)
6.4378
6.4367
6.4436
6.4422
6.4429
Tuesday 15 January 2019 (15/01/2019)
6.4386
6.4384
6.4491
6.4334
6.4413
Monday 14 January 2019 (14/01/2019)
6.4368
6.4340
6.4358
6.4341
6.4350
Friday 11 January 2019 (11/01/2019)
6.4008
6.4334
6.4295
6.4149
6.4222
Thursday 10 January 2019 (10/01/2019)
6.4047
6.3998
6.4053
6.4028
6.4041
Wednesday 9 January 2019 (09/01/2019)
6.4407
6.4053
6.4319
6.4176
6.4248
Tuesday 8 January 2019 (08/01/2019)
6.4139
6.4417
6.4370
6.4325
6.4348
Monday 7 January 2019 (07/01/2019)
6.4338
6.4137
6.4222
6.4162
6.4192
Friday 4 January 2019 (04/01/2019)
6.4477
6.4415
6.4441
6.4307
6.4374
Thursday 3 January 2019 (03/01/2019)
6.4451
6.4457
6.4420
6.4207
6.4314
Wednesday 2 January 2019 (02/01/2019)
6.3470
6.4434
6.4316
6.3523
6.3920
Tuesday 1 January 2019 (01/01/2019)
6.3547
6.3450
6.5300
6.3190
6.4245