Canadian Dollar-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 7.093, reached on 29/10/2019

The lowest level of 2019 was 6.319 reached 01/01/2019

The average level of 2019 was 6.6341

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.7508
6.7391
6.9765
6.7662
6.8714
Monday 30 December 2019 (30/12/2019)
6.7361
6.7506
6.7534
6.7370
6.7452
Friday 27 December 2019 (27/12/2019)
6.7752
6.7395
6.7723
6.7580
6.7652
Thursday 26 December 2019 (26/12/2019)
6.7756
6.7735
6.7708
6.7692
6.7700
Wednesday 25 December 2019 (25/12/2019)
6.7726
6.7724
6.7826
6.7673
6.7750
Tuesday 24 December 2019 (24/12/2019)
6.8118
6.7724
6.7998
6.7647
6.7823
Monday 23 December 2019 (23/12/2019)
6.8233
6.8115
6.8283
6.8282
6.8283
Friday 20 December 2019 (20/12/2019)
6.8317
6.8179
6.8312
6.8053
6.8183
Thursday 19 December 2019 (19/12/2019)
6.8694
6.8330
6.8518
6.8208
6.8363
Wednesday 18 December 2019 (18/12/2019)
6.8583
6.8666
6.8657
6.8590
6.8624
Tuesday 17 December 2019 (17/12/2019)
6.8468
6.8585
6.8538
6.8535
6.8537
Monday 16 December 2019 (16/12/2019)
6.8462
6.8500
6.8547
6.8438
6.8493
Friday 13 December 2019 (13/12/2019)
6.8733
6.8540
6.8722
6.8466
6.8594
Thursday 12 December 2019 (12/12/2019)
6.9152
6.8729
6.9025
6.8600
6.8813
Wednesday 11 December 2019 (11/12/2019)
6.9347
6.9146
6.9231
6.9196
6.9214
Tuesday 10 December 2019 (10/12/2019)
6.9093
6.9343
6.9365
6.9238
6.9302
Monday 9 December 2019 (09/12/2019)
6.8875
6.9092
6.8966
6.8959
6.8963
Friday 6 December 2019 (06/12/2019)
6.9355
6.8825
6.9245
6.9014
6.9130
Thursday 5 December 2019 (05/12/2019)
6.9441
6.9354
6.9416
6.9365
6.9391
Wednesday 4 December 2019 (04/12/2019)
6.9112
6.9429
6.9157
6.9102
6.9130
Tuesday 3 December 2019 (03/12/2019)
6.8915
6.9088
6.8991
6.8827
6.8909
Monday 2 December 2019 (02/12/2019)
6.9313
6.8920
6.9140
6.9035
6.9088

November

Friday 29 November 2019 (29/11/2019)
6.9018
6.9441
6.9362
6.9070
6.9216
Thursday 28 November 2019 (28/11/2019)
6.8996
6.8996
6.9066
6.8897
6.8982
Wednesday 27 November 2019 (27/11/2019)
6.9067
6.9009
6.8977
6.8705
6.8841
Tuesday 26 November 2019 (26/11/2019)
6.9021
6.9086
6.8991
6.8964
6.8978
Monday 25 November 2019 (25/11/2019)
6.8872
6.9003
6.9035
6.8709
6.8872
Friday 22 November 2019 (22/11/2019)
6.8824
6.8880
6.8821
6.8785
6.8803
Thursday 21 November 2019 (21/11/2019)
6.8621
6.8851
6.8710
6.8541
6.8626
Wednesday 20 November 2019 (20/11/2019)
6.8776
6.8620
6.8962
6.8699
6.8831
Tuesday 19 November 2019 (19/11/2019)
6.9026
6.8796
6.8946
6.8872
6.8909
Monday 18 November 2019 (18/11/2019)
6.8695
6.8988
6.8958
6.8863
6.8911
Friday 15 November 2019 (15/11/2019)
6.9183
6.8766
6.9074
6.8767
6.8921
Thursday 14 November 2019 (14/11/2019)
6.9293
6.9180
6.9334
6.9259
6.9297
Wednesday 13 November 2019 (13/11/2019)
6.9224
6.9296
6.9501
6.9279
6.9390
Tuesday 12 November 2019 (12/11/2019)
6.9001
6.9224
6.9205
6.9058
6.9132
Monday 11 November 2019 (11/11/2019)
6.9087
6.9007
6.9150
6.9086
6.9118
Friday 8 November 2019 (08/11/2019)
6.9126
6.8940
6.9246
6.8990
6.9118
Thursday 7 November 2019 (07/11/2019)
6.9535
6.9130
6.9583
6.8965
6.9274
Wednesday 6 November 2019 (06/11/2019)
6.9724
6.9532
6.9775
6.9461
6.9618
Tuesday 5 November 2019 (05/11/2019)
6.9469
6.9743
6.9806
6.9403
6.9605
Monday 4 November 2019 (04/11/2019)
6.9178
6.9465
6.9340
6.9249
6.9295
Friday 1 November 2019 (01/11/2019)
6.9801
6.9694
6.9742
6.8844
6.9293

October

Thursday 31 October 2019 (31/10/2019)
6.9689
6.9798
6.9971
6.9670
6.9821
Wednesday 30 October 2019 (30/10/2019)
7.0489
6.9692
7.0221
7.0066
7.0144
Tuesday 29 October 2019 (29/10/2019)
7.0596
7.0483
7.0930
7.0650
7.0790
Monday 28 October 2019 (28/10/2019)
7.0385
7.0613
7.0576
7.0323
7.0450
Friday 25 October 2019 (25/10/2019)
6.9955
7.0438
7.0221
7.0197
7.0209
Thursday 24 October 2019 (24/10/2019)
6.9795
6.9957
6.9869
6.9745
6.9807
Wednesday 23 October 2019 (23/10/2019)
6.9861
6.9792
7.0047
6.9862
6.9955
Tuesday 22 October 2019 (22/10/2019)
6.9759
6.9872
6.9739
6.9729
6.9734
Monday 21 October 2019 (21/10/2019)
6.9785
6.9797
6.9731
6.9651
6.9691
Friday 18 October 2019 (18/10/2019)
6.9905
6.9797
6.9874
6.9764
6.9819
Thursday 17 October 2019 (17/10/2019)
6.9507
6.9896
6.9569
6.9458
6.9514
Wednesday 16 October 2019 (16/10/2019)
6.9126
6.9480
6.9551
6.9405
6.9478
Tuesday 15 October 2019 (15/10/2019)
6.8865
6.9143
6.9106
6.8855
6.8981
Monday 14 October 2019 (14/10/2019)
6.8806
6.8865
6.8968
6.8901
6.8935
Friday 11 October 2019 (11/10/2019)
6.8633
6.8700
6.8601
6.8577
6.8589
Thursday 10 October 2019 (10/10/2019)
6.8755
6.8637
6.8653
6.8528
6.8591
Wednesday 9 October 2019 (09/10/2019)
6.8772
6.8785
6.8809
6.8788
6.8799
Tuesday 8 October 2019 (08/10/2019)
6.8664
6.8764
6.8689
6.8684
6.8687
Monday 7 October 2019 (07/10/2019)
6.8364
6.8674
6.8585
6.8501
6.8543
Friday 4 October 2019 (04/10/2019)
6.8359
6.8398
6.8407
6.8397
6.8402
Thursday 3 October 2019 (03/10/2019)
6.8480
6.8356
6.8609
6.8437
6.8523
Wednesday 2 October 2019 (02/10/2019)
6.9025
6.8476
6.9043
6.8674
6.8859
Tuesday 1 October 2019 (01/10/2019)
6.8708
6.9023
6.8821
6.8809
6.8815

September

Monday 30 September 2019 (30/09/2019)
6.8526
6.8717
6.8567
6.8567
6.8567
Friday 27 September 2019 (27/09/2019)
6.8421
6.8440
6.8490
6.8434
6.8462
Thursday 26 September 2019 (26/09/2019)
6.8254
6.8442
6.8437
6.8295
6.8366
Wednesday 25 September 2019 (25/09/2019)
6.8064
6.8251
6.8329
6.8031
6.8180
Tuesday 24 September 2019 (24/09/2019)
6.8188
6.8051
6.8199
6.8034
6.8117
Monday 23 September 2019 (23/09/2019)
6.8371
6.8206
6.8367
6.8130
6.8249
Friday 20 September 2019 (20/09/2019)
6.7679
6.8115
6.7918
6.7832
6.7875
Thursday 19 September 2019 (19/09/2019)
6.7275
6.7691
6.7665
6.7059
6.7362
Wednesday 18 September 2019 (18/09/2019)
6.7384
6.7279
6.7424
6.7348
6.7386
Tuesday 17 September 2019 (17/09/2019)
6.7660
6.7388
6.7553
6.7442
6.7498
Monday 16 September 2019 (16/09/2019)
6.7545
6.7625
6.7689
6.7568
6.7629
Friday 13 September 2019 (13/09/2019)
6.7933
6.8127
6.7875
6.7654
6.7765
Thursday 12 September 2019 (12/09/2019)
6.7882
6.7951
6.8041
6.7820
6.7931
Wednesday 11 September 2019 (11/09/2019)
6.8082
6.7892
6.8112
6.7964
6.8038
Tuesday 10 September 2019 (10/09/2019)
6.7761
6.8083
6.8076
6.7907
6.7992
Monday 9 September 2019 (09/09/2019)
6.8183
6.7742
6.8078
6.7931
6.8005
Friday 6 September 2019 (06/09/2019)
6.8093
6.8651
6.8461
6.8102
6.8282
Thursday 5 September 2019 (05/09/2019)
6.8267
6.8088
6.8183
6.8063
6.8123
Wednesday 4 September 2019 (04/09/2019)
6.8236
6.8272
6.8155
6.8057
6.8106
Tuesday 3 September 2019 (03/09/2019)
6.8342
6.8265
6.8532
6.8513
6.8523
Monday 2 September 2019 (02/09/2019)
6.8418
6.8350
6.8470
6.8316
6.8393

August

Friday 30 August 2019 (30/08/2019)
6.8458
6.8438
6.8480
6.8382
6.8431
Thursday 29 August 2019 (29/08/2019)
6.7928
6.8433
6.8250
6.8202
6.8226
Wednesday 28 August 2019 (28/08/2019)
6.7812
6.7908
6.7815
6.7813
6.7814
Tuesday 27 August 2019 (27/08/2019)
6.7937
6.7824
6.8054
6.7961
6.8008
Monday 26 August 2019 (26/08/2019)
6.7554
6.7911
6.7788
6.7517
6.7653
Friday 23 August 2019 (23/08/2019)
6.7510
6.8009
6.7638
6.7407
6.7523
Thursday 22 August 2019 (22/08/2019)
6.7279
6.7527
6.7565
6.7281
6.7423
Wednesday 21 August 2019 (21/08/2019)
6.7459
6.7289
6.7539
6.7287
6.7413
Tuesday 20 August 2019 (20/08/2019)
6.7405
6.7486
6.7605
6.7488
6.7547
Monday 19 August 2019 (19/08/2019)
6.7849
6.7404
6.7749
6.7644
6.7697
Friday 16 August 2019 (16/08/2019)
6.7719
6.7957
6.7713
6.7621
6.7667
Thursday 15 August 2019 (15/08/2019)
6.7444
6.7722
6.7687
6.7314
6.7501
Wednesday 14 August 2019 (14/08/2019)
6.7101
6.7448
6.7404
6.7089
6.7247
Tuesday 13 August 2019 (13/08/2019)
6.7322
6.7096
6.7131
6.7069
6.7100
Monday 12 August 2019 (12/08/2019)
6.7144
6.7316
6.7590
6.7138
6.7364
Friday 9 August 2019 (09/08/2019)
6.7464
6.7799
6.7486
6.7405
6.7446
Thursday 8 August 2019 (08/08/2019)
6.7227
6.7459
6.7387
6.7283
6.7335
Wednesday 7 August 2019 (07/08/2019)
6.7016
6.7232
6.7283
6.7054
6.7169
Tuesday 6 August 2019 (06/08/2019)
6.7445
6.7018
6.7488
6.7287
6.7388
Monday 5 August 2019 (05/08/2019)
6.7512
6.7443
6.7629
6.7567
6.7598
Friday 2 August 2019 (02/08/2019)
6.7316
6.7604
6.7461
6.7224
6.7343
Thursday 1 August 2019 (01/08/2019)
6.7131
6.7317
6.7269
6.7107
6.7188

July

Wednesday 31 July 2019 (31/07/2019)
6.6589
6.7138
6.7055
6.6636
6.6846
Tuesday 30 July 2019 (30/07/2019)
6.6077
6.6586
6.6352
6.6032
6.6192
Monday 29 July 2019 (29/07/2019)
6.6168
6.6085
6.6202
6.5772
6.5987
Friday 26 July 2019 (26/07/2019)
6.5930
6.6347
6.6296
6.6084
6.6190
Thursday 25 July 2019 (25/07/2019)
6.5741
6.5926
6.5993
6.5878
6.5936
Wednesday 24 July 2019 (24/07/2019)
6.6076
6.5746
6.5992
6.5849
6.5921
Tuesday 23 July 2019 (23/07/2019)
6.5642
6.6112
6.6023
6.5855
6.5939
Monday 22 July 2019 (22/07/2019)
6.5670
6.5643
6.5699
6.5636
6.5668
Friday 19 July 2019 (19/07/2019)
6.5578
6.5719
6.5625
6.5409
6.5517
Thursday 18 July 2019 (18/07/2019)
6.5804
6.5572
6.5772
6.5618
6.5695
Wednesday 17 July 2019 (17/07/2019)
6.5509
6.5785
6.5743
6.5692
6.5718
Tuesday 16 July 2019 (16/07/2019)
6.5446
6.5509
6.5610
6.5420
6.5515
Monday 15 July 2019 (15/07/2019)
6.5495
6.5434
6.5494
6.5442
6.5468
Friday 12 July 2019 (12/07/2019)
6.5375
6.5714
6.5540
6.5476
6.5508
Thursday 11 July 2019 (11/07/2019)
6.5605
6.5345
6.5401
6.5385
6.5393
Wednesday 10 July 2019 (10/07/2019)
6.5895
6.5612
6.5908
6.5762
6.5835
Tuesday 9 July 2019 (09/07/2019)
6.5941
6.5895
6.5966
6.5913
6.5940
Monday 8 July 2019 (08/07/2019)
6.5866
6.5944
6.6018
6.5989
6.6004
Friday 5 July 2019 (05/07/2019)
6.5365
6.5962
6.5677
6.5570
6.5624
Thursday 4 July 2019 (04/07/2019)
6.5323
6.5358
6.5331
6.5322
6.5327
Wednesday 3 July 2019 (03/07/2019)
6.5404
6.5277
6.5420
6.5344
6.5382
Tuesday 2 July 2019 (02/07/2019)
6.5346
6.5410
6.5366
6.5362
6.5364
Monday 1 July 2019 (01/07/2019)
6.5110
6.5346
6.5229
6.5181
6.5205

June

Friday 28 June 2019 (28/06/2019)
6.4989
6.5254
6.5206
6.4994
6.5100
Thursday 27 June 2019 (27/06/2019)
6.4703
6.4975
6.5009
6.4845
6.4927
Wednesday 26 June 2019 (26/06/2019)
6.4817
6.4701
6.4814
6.4705
6.4760
Tuesday 25 June 2019 (25/06/2019)
6.4328
6.4828
6.4714
6.4421
6.4568
Monday 24 June 2019 (24/06/2019)
6.4345
6.4328
6.4464
6.4327
6.4396
Friday 21 June 2019 (21/06/2019)
6.4857
6.4344
6.4787
6.4556
6.4672
Thursday 20 June 2019 (20/06/2019)
6.5498
6.4851
6.5412
6.4911
6.5162
Wednesday 19 June 2019 (19/06/2019)
6.5331
6.5488
6.5397
6.5355
6.5376
Tuesday 18 June 2019 (18/06/2019)
6.5059
6.5325
6.5266
6.5165
6.5216
Monday 17 June 2019 (17/06/2019)
6.4930
6.5073
6.5072
6.5070
6.5071
Friday 14 June 2019 (14/06/2019)
6.5108
6.5288
6.5189
6.5113
6.5151
Thursday 13 June 2019 (13/06/2019)
6.4943
6.5072
6.5068
6.5032
6.5050
Wednesday 12 June 2019 (12/06/2019)
6.4995
6.4941
6.4989
6.4983
6.4986
Tuesday 11 June 2019 (11/06/2019)
6.5193
6.4975
6.5154
6.5054
6.5104
Monday 10 June 2019 (10/06/2019)
6.4943
6.5192
6.5206
6.5175
6.5191
Friday 7 June 2019 (07/06/2019)
6.5123
6.5066
6.5110
6.4987
6.5049
Thursday 6 June 2019 (06/06/2019)
6.5066
6.5092
6.5006
6.4992
6.4999
Wednesday 5 June 2019 (05/06/2019)
6.4927
6.5064
6.5051
6.4846
6.4949
Tuesday 4 June 2019 (04/06/2019)
6.4713
6.4928
6.4892
6.4676
6.4784
Monday 3 June 2019 (03/06/2019)
6.4770
6.4709
6.4820
6.4750
6.4785

May

Friday 31 May 2019 (31/05/2019)
6.4865
6.4902
6.4865
6.4764
6.4815
Thursday 30 May 2019 (30/05/2019)
6.4676
6.4893
6.4890
6.4865
6.4878
Wednesday 29 May 2019 (29/05/2019)
6.4602
6.4695
6.4796
6.4665
6.4731
Tuesday 28 May 2019 (28/05/2019)
6.4766
6.4612
6.4655
6.4593
6.4624
Monday 27 May 2019 (27/05/2019)
6.4647
6.4732
6.4738
6.4691
6.4715
Friday 24 May 2019 (24/05/2019)
6.4932
6.4695
6.4856
6.4754
6.4805
Thursday 23 May 2019 (23/05/2019)
6.5191
6.4953
6.5116
6.5080
6.5098
Wednesday 22 May 2019 (22/05/2019)
6.5306
6.5154
6.5398
6.5278
6.5338
Tuesday 21 May 2019 (21/05/2019)
6.5435
6.5304
6.5305
6.5253
6.5279
Monday 20 May 2019 (20/05/2019)
6.5296
6.5430
6.5412
6.5332
6.5372
Friday 17 May 2019 (17/05/2019)
6.5028
6.5441
6.5394
6.5054
6.5224
Thursday 16 May 2019 (16/05/2019)
6.4842
6.5035
6.4883
6.4866
6.4875
Wednesday 15 May 2019 (15/05/2019)
6.4978
6.4835
6.4960
6.4855
6.4908
Tuesday 14 May 2019 (14/05/2019)
6.4997
6.4975
6.5022
6.4850
6.4936
Monday 13 May 2019 (13/05/2019)
6.4902
6.4976
6.5048
6.4995
6.5022
Friday 10 May 2019 (10/05/2019)
6.5232
6.4898
6.5181
6.4939
6.5060
Thursday 9 May 2019 (09/05/2019)
6.5026
6.5239
6.5149
6.4937
6.5043
Wednesday 8 May 2019 (08/05/2019)
6.4942
6.5030
6.5063
6.4926
6.4995
Tuesday 7 May 2019 (07/05/2019)
6.4870
6.4941
6.5220
6.4815
6.5018
Monday 6 May 2019 (06/05/2019)
6.4920
6.4874
6.4910
6.4885
6.4898
Friday 3 May 2019 (03/05/2019)
6.5015
6.4968
6.5017
6.4813
6.4915
Thursday 2 May 2019 (02/05/2019)
6.4456
6.4991
6.4972
6.4525
6.4749
Wednesday 1 May 2019 (01/05/2019)
6.4440
6.4503
6.4437
6.4424
6.4431

April

Tuesday 30 April 2019 (30/04/2019)
6.4290
6.4446
6.4282
6.4229
6.4256
Monday 29 April 2019 (29/04/2019)
6.4518
6.4309
6.4456
6.4340
6.4398
Friday 26 April 2019 (26/04/2019)
6.4291
6.4617
6.4446
6.4402
6.4424
Thursday 25 April 2019 (25/04/2019)
6.4048
6.4293
6.4358
6.4103
6.4231
Wednesday 24 April 2019 (24/04/2019)
6.3685
6.4056
6.3787
6.3688
6.3738
Tuesday 23 April 2019 (23/04/2019)
6.3646
6.3680
6.3875
6.3646
6.3761
Monday 22 April 2019 (22/04/2019)
6.3656
6.3617
6.3667
6.3643
6.3655
Friday 19 April 2019 (19/04/2019)
6.3674
6.3556
6.3650
6.3588
6.3619
Thursday 18 April 2019 (18/04/2019)
6.3595
6.3674
6.3962
6.3691
6.3827
Wednesday 17 April 2019 (17/04/2019)
6.3588
6.3622
6.3710
6.3581
6.3646
Tuesday 16 April 2019 (16/04/2019)
6.3507
6.3581
6.3518
6.3466
6.3492
Monday 15 April 2019 (15/04/2019)
6.3665
6.3504
6.3681
6.3515
6.3598
Friday 12 April 2019 (12/04/2019)
6.3792
6.3894
6.3849
6.3748
6.3799
Thursday 11 April 2019 (11/04/2019)
6.3803
6.3766
6.3738
6.3675
6.3707
Wednesday 10 April 2019 (10/04/2019)
6.4197
6.3807
6.4100
6.3883
6.3992
Tuesday 9 April 2019 (09/04/2019)
6.4257
6.4200
6.4268
6.4149
6.4209
Monday 8 April 2019 (08/04/2019)
6.4381
6.4224
6.4296
6.4089
6.4193
Friday 5 April 2019 (05/04/2019)
6.4327
6.4450
6.4349
6.4348
6.4349
Thursday 4 April 2019 (04/04/2019)
6.4173
6.4331
6.4333
6.4234
6.4284
Wednesday 3 April 2019 (03/04/2019)
6.4462
6.4176
6.4323
6.4322
6.4323
Tuesday 2 April 2019 (02/04/2019)
6.4534
6.4469
6.4592
6.4500
6.4546
Monday 1 April 2019 (01/04/2019)
6.4485
6.4526
6.4528
6.4380
6.4454

March

Friday 29 March 2019 (29/03/2019)
6.4313
6.4747
6.4496
6.4226
6.4361
Thursday 28 March 2019 (28/03/2019)
6.4347
6.4305
6.4400
6.4324
6.4362
Wednesday 27 March 2019 (27/03/2019)
6.3825
6.4342
6.4293
6.3970
6.4132
Tuesday 26 March 2019 (26/03/2019)
6.3692
6.3832
6.3699
6.3659
6.3679
Monday 25 March 2019 (25/03/2019)
6.3763
6.3669
6.3624
6.3581
6.3603
Friday 22 March 2019 (22/03/2019)
6.3198
6.3624
6.3972
6.3320
6.3646
Thursday 21 March 2019 (21/03/2019)
6.3890
6.3223
6.4039
6.3846
6.3943
Wednesday 20 March 2019 (20/03/2019)
6.3996
6.3870
6.4033
6.3871
6.3952
Tuesday 19 March 2019 (19/03/2019)
6.4078
6.3994
6.4283
6.4105
6.4194
Monday 18 March 2019 (18/03/2019)
6.3965
6.4073
6.4002
6.3960
6.3981
Friday 15 March 2019 (15/03/2019)
6.4308
6.3919
6.4329
6.3992
6.4161
Thursday 14 March 2019 (14/03/2019)
6.4387
6.4312
6.4343
6.4338
6.4341
Wednesday 13 March 2019 (13/03/2019)
6.4655
6.4400
6.4630
6.4347
6.4489
Tuesday 12 March 2019 (12/03/2019)
6.4591
6.4640
6.4612
6.4571
6.4592
Monday 11 March 2019 (11/03/2019)
6.5123
6.4581
6.4764
6.4613
6.4689
Friday 8 March 2019 (08/03/2019)
6.5274
6.5122
6.5442
6.5214
6.5328
Thursday 7 March 2019 (07/03/2019)
6.4411
6.5276
6.4929
6.4627
6.4778
Wednesday 6 March 2019 (06/03/2019)
6.4882
6.4412
6.4842
6.4528
6.4685
Tuesday 5 March 2019 (05/03/2019)
6.5003
6.4874
6.4947
6.4833
6.4890
Monday 4 March 2019 (04/03/2019)
6.4476
6.5002
6.4760
6.4702
6.4731
Friday 1 March 2019 (01/03/2019)
6.5018
6.4590
6.5032
6.4610
6.4821

February

Thursday 28 February 2019 (28/02/2019)
6.4999
6.5011
6.4947
6.4865
6.4906
Wednesday 27 February 2019 (27/02/2019)
6.4982
6.5002
6.4981
6.4946
6.4964
Tuesday 26 February 2019 (26/02/2019)
6.5159
6.4979
6.5132
6.5094
6.5113
Monday 25 February 2019 (25/02/2019)
6.5475
6.5146
6.5326
6.5160
6.5243
Friday 22 February 2019 (22/02/2019)
6.5203
6.5540
6.5285
6.5247
6.5266
Thursday 21 February 2019 (21/02/2019)
6.5219
6.5207
6.5412
6.5212
6.5312
Wednesday 20 February 2019 (20/02/2019)
6.4862
6.5199
6.5090
6.5072
6.5081
Tuesday 19 February 2019 (19/02/2019)
6.5007
6.4835
6.4970
6.4825
6.4898
Monday 18 February 2019 (18/02/2019)
6.5222
6.5031
6.5122
6.5052
6.5087
Friday 15 February 2019 (15/02/2019)
6.5029
6.5187
6.5205
6.5131
6.5168
Thursday 14 February 2019 (14/02/2019)
6.5308
6.5027
6.5207
6.5120
6.5164
Wednesday 13 February 2019 (13/02/2019)
6.5316
6.5285
6.5299
6.5120
6.5210
Tuesday 12 February 2019 (12/02/2019)
6.5480
6.5315
6.5468
6.5354
6.5411
Monday 11 February 2019 (11/02/2019)
6.5082
6.5479
6.5368
6.5358
6.5363
Friday 8 February 2019 (08/02/2019)
6.4557
6.5002
6.4775
6.4769
6.4772
Thursday 7 February 2019 (07/02/2019)
6.4649
6.4561
6.4729
6.4508
6.4619
Wednesday 6 February 2019 (06/02/2019)
6.4598
6.4636
6.4659
6.4604
6.4632
Tuesday 5 February 2019 (05/02/2019)
6.4518
6.4607
6.4645
6.4615
6.4630
Monday 4 February 2019 (04/02/2019)
6.4387
6.4504
6.4610
6.4503
6.4557
Friday 1 February 2019 (01/02/2019)
6.4229
6.4459
6.4261
6.4248
6.4255

January

Thursday 31 January 2019 (31/01/2019)
6.4054
6.4230
6.4187
6.4163
6.4175
Wednesday 30 January 2019 (30/01/2019)
6.3995
6.4067
6.4148
6.4066
6.4107
Tuesday 29 January 2019 (29/01/2019)
6.4133
6.3997
6.4116
6.3991
6.4054
Monday 28 January 2019 (28/01/2019)
6.4375
6.4179
6.4248
6.4245
6.4247
Friday 25 January 2019 (25/01/2019)
6.4255
6.4342
6.4360
6.4262
6.4311
Thursday 24 January 2019 (24/01/2019)
6.4185
6.4252
6.4243
6.4173
6.4208
Wednesday 23 January 2019 (23/01/2019)
6.4404
6.4157
6.4419
6.4266
6.4343
Tuesday 22 January 2019 (22/01/2019)
6.4354
6.4387
6.4406
6.4352
6.4379
Monday 21 January 2019 (21/01/2019)
6.4444
6.4352
6.4483
6.4432
6.4458
Friday 18 January 2019 (18/01/2019)
6.4364
6.4584
6.4534
6.4383
6.4459
Thursday 17 January 2019 (17/01/2019)
6.4366
6.4364
6.4375
6.4369
6.4372
Wednesday 16 January 2019 (16/01/2019)
6.4378
6.4367
6.4436
6.4422
6.4429
Tuesday 15 January 2019 (15/01/2019)
6.4386
6.4384
6.4491
6.4334
6.4413
Monday 14 January 2019 (14/01/2019)
6.4368
6.4340
6.4358
6.4341
6.4350
Friday 11 January 2019 (11/01/2019)
6.4008
6.4334
6.4295
6.4149
6.4222
Thursday 10 January 2019 (10/01/2019)
6.4047
6.3998
6.4053
6.4028
6.4041
Wednesday 9 January 2019 (09/01/2019)
6.4407
6.4053
6.4319
6.4176
6.4248
Tuesday 8 January 2019 (08/01/2019)
6.4139
6.4417
6.4370
6.4325
6.4348
Monday 7 January 2019 (07/01/2019)
6.4338
6.4137
6.4222
6.4162
6.4192
Friday 4 January 2019 (04/01/2019)
6.4477
6.4415
6.4441
6.4307
6.4374
Thursday 3 January 2019 (03/01/2019)
6.4451
6.4457
6.4420
6.4207
6.4314
Wednesday 2 January 2019 (02/01/2019)
6.3470
6.4434
6.4316
6.3523
6.3920
Tuesday 1 January 2019 (01/01/2019)
6.3547
6.3450
6.5300
6.3190
6.4245