Canadian Dollar-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.6292 on 25/12/2018

Lowest exchange rate of 2018: 5.889 on 16/03/2018

Average exchange rate of 2018: 6.281

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.3915
6.3576
6.3653
6.1644
6.2649
Friday 28 December 2018 (28/12/2018)
6.4347
6.3923
6.4204
6.3973
6.4089
Thursday 27 December 2018 (27/12/2018)
6.4469
6.4322
6.4328
6.4326
6.4327
Wednesday 26 December 2018 (26/12/2018)
6.4389
6.4457
6.4643
6.4510
6.4577
Tuesday 25 December 2018 (25/12/2018)
6.4300
6.4413
6.6292
6.4273
6.5283
Monday 24 December 2018 (24/12/2018)
6.4499
6.4352
6.4382
6.4359
6.4371
Friday 21 December 2018 (21/12/2018)
6.4239
6.4465
6.4461
6.4195
6.4328
Thursday 20 December 2018 (20/12/2018)
6.4680
6.4227
6.4277
6.4267
6.4272
Wednesday 19 December 2018 (19/12/2018)
6.4844
6.4659
6.4707
6.4579
6.4643
Tuesday 18 December 2018 (18/12/2018)
6.4423
6.4838
6.4810
6.4432
6.4621
Monday 17 December 2018 (17/12/2018)
6.4379
6.4424
6.4474
6.4363
6.4419
Friday 14 December 2018 (14/12/2018)
6.4066
6.4395
6.4363
6.4226
6.4295
Thursday 13 December 2018 (13/12/2018)
6.4198
6.4080
6.4188
6.4102
6.4145
Wednesday 12 December 2018 (12/12/2018)
6.4095
6.4203
6.4169
6.4066
6.4118
Tuesday 11 December 2018 (11/12/2018)
6.3879
6.4092
6.4039
6.3593
6.3816
Monday 10 December 2018 (10/12/2018)
6.3757
6.3874
6.3770
6.3749
6.3760
Friday 7 December 2018 (07/12/2018)
6.3602
6.3799
6.3831
6.3674
6.3753
Thursday 6 December 2018 (06/12/2018)
6.3654
6.3599
6.3632
6.3613
6.3623
Wednesday 5 December 2018 (05/12/2018)
6.4175
6.3658
6.4173
6.3686
6.3930
Tuesday 4 December 2018 (04/12/2018)
6.4547
6.4186
6.4387
6.4281
6.4334
Monday 3 December 2018 (03/12/2018)
6.4527
6.4579
6.4807
6.4527
6.4667

November

Friday 30 November 2018 (30/11/2018)
6.4291
6.4693
6.4495
6.4427
6.4461
Thursday 29 November 2018 (29/11/2018)
6.4457
6.4262
6.4386
6.4361
6.4374
Wednesday 28 November 2018 (28/11/2018)
6.4640
6.4454
6.4621
6.4571
6.4596
Tuesday 27 November 2018 (27/11/2018)
6.4750
6.4637
6.4839
6.4755
6.4797
Monday 26 November 2018 (26/11/2018)
6.4936
6.4757
6.4815
6.4810
6.4813
Friday 23 November 2018 (23/11/2018)
6.4675
6.4949
6.5003
6.4825
6.4914
Thursday 22 November 2018 (22/11/2018)
6.4436
6.4663
6.4496
6.4417
6.4457
Wednesday 21 November 2018 (21/11/2018)
6.4494
6.4434
6.4469
6.4417
6.4443
Tuesday 20 November 2018 (20/11/2018)
6.4344
6.4489
6.4560
6.4344
6.4452
Monday 19 November 2018 (19/11/2018)
6.4140
6.4336
6.4358
6.4122
6.4240
Friday 16 November 2018 (16/11/2018)
6.4418
6.4168
6.4285
6.4226
6.4256
Thursday 15 November 2018 (15/11/2018)
6.4212
6.4434
6.4387
6.4192
6.4290
Wednesday 14 November 2018 (14/11/2018)
6.4123
6.4210
6.4309
6.4130
6.4220
Tuesday 13 November 2018 (13/11/2018)
6.4325
6.4127
6.4207
6.4151
6.4179
Monday 12 November 2018 (12/11/2018)
6.3920
6.4327
6.4139
6.4110
6.4125
Friday 9 November 2018 (09/11/2018)
6.3739
6.3845
6.3822
6.3819
6.3821
Thursday 8 November 2018 (08/11/2018)
6.3615
6.3743
6.3611
6.3599
6.3605
Wednesday 7 November 2018 (07/11/2018)
6.3703
6.3600
6.3567
6.3500
6.3534
Tuesday 6 November 2018 (06/11/2018)
6.3727
6.3695
6.3721
6.3716
6.3719
Monday 5 November 2018 (05/11/2018)
6.3794
6.3718
6.3932
6.3759
6.3846
Friday 2 November 2018 (02/11/2018)
6.3819
6.3854
6.3897
6.3776
6.3837
Thursday 1 November 2018 (01/11/2018)
6.4106
6.3821
6.4050
6.3768
6.3909

October

Wednesday 31 October 2018 (31/10/2018)
6.4112
6.4084
6.4137
6.4106
6.4122
Tuesday 30 October 2018 (30/10/2018)
6.3862
6.4106
6.4200
6.3889
6.4045
Monday 29 October 2018 (29/10/2018)
6.3815
6.3907
6.3871
6.3763
6.3817
Friday 26 October 2018 (26/10/2018)
6.3827
6.3966
6.3846
6.3707
6.3777
Thursday 25 October 2018 (25/10/2018)
6.3941
6.3820
6.3924
6.3749
6.3837
Wednesday 24 October 2018 (24/10/2018)
6.3354
6.3946
6.4119
6.3391
6.3755
Tuesday 23 October 2018 (23/10/2018)
6.3013
6.3341
6.3174
6.3052
6.3113
Monday 22 October 2018 (22/10/2018)
6.2775
6.3031
6.2879
6.2741
6.2810
Friday 19 October 2018 (19/10/2018)
6.3283
6.2782
6.3140
6.2791
6.2966
Thursday 18 October 2018 (18/10/2018)
6.3071
6.3269
6.3156
6.3031
6.3094
Wednesday 17 October 2018 (17/10/2018)
6.2928
6.3065
6.3084
6.2979
6.3032
Tuesday 16 October 2018 (16/10/2018)
6.2706
6.2949
6.2894
6.2775
6.2835
Monday 15 October 2018 (15/10/2018)
6.2742
6.2707
6.2810
6.2660
6.2735
Friday 12 October 2018 (12/10/2018)
6.3024
6.2871
6.2983
6.2831
6.2907
Thursday 11 October 2018 (11/10/2018)
6.2979
6.3021
6.3040
6.2955
6.2998
Wednesday 10 October 2018 (10/10/2018)
6.3836
6.2982
6.3477
6.3075
6.3276
Tuesday 9 October 2018 (09/10/2018)
6.3858
6.3827
6.3895
6.3744
6.3820
Monday 8 October 2018 (08/10/2018)
6.3773
6.3868
6.3830
6.3773
6.3802
Friday 5 October 2018 (05/10/2018)
6.3815
6.3913
6.3849
6.3833
6.3841
Thursday 4 October 2018 (04/10/2018)
6.3904
6.3813
6.3923
6.3826
6.3875
Wednesday 3 October 2018 (03/10/2018)
6.3736
6.3901
6.3860
6.3604
6.3732
Tuesday 2 October 2018 (02/10/2018)
6.3604
6.3723
6.3762
6.3725
6.3744
Monday 1 October 2018 (01/10/2018)
6.3435
6.3617
6.3572
6.3548
6.3560

September

Friday 28 September 2018 (28/09/2018)
6.2565
6.3243
6.3180
6.2649
6.2915
Thursday 27 September 2018 (27/09/2018)
6.2139
6.2555
6.2467
6.2112
6.2290
Wednesday 26 September 2018 (26/09/2018)
6.2747
6.2182
6.2679
6.2402
6.2541
Tuesday 25 September 2018 (25/09/2018)
6.2841
6.2772
6.2801
6.2759
6.2780
Monday 24 September 2018 (24/09/2018)
6.3038
6.2839
6.3028
6.2896
6.2962
Friday 21 September 2018 (21/09/2018)
6.3112
6.3210
6.3140
6.3104
6.3122
Thursday 20 September 2018 (20/09/2018)
6.3075
6.3115
6.3327
6.2949
6.3138
Wednesday 19 September 2018 (19/09/2018)
6.2842
6.3094
6.3063
6.2939
6.3001
Tuesday 18 September 2018 (18/09/2018)
6.2639
6.2835
6.2785
6.2642
6.2714
Monday 17 September 2018 (17/09/2018)
6.3270
6.2633
6.2979
6.2830
6.2905
Friday 14 September 2018 (14/09/2018)
6.3176
6.3333
6.3318
6.3255
6.3287
Thursday 13 September 2018 (13/09/2018)
6.3505
6.3178
6.3302
6.3211
6.3257
Wednesday 12 September 2018 (12/09/2018)
6.3733
6.3486
6.3762
6.3393
6.3578
Tuesday 11 September 2018 (11/09/2018)
6.3725
6.3731
6.3692
6.3649
6.3671
Monday 10 September 2018 (10/09/2018)
6.4062
6.3717
6.3709
6.3656
6.3683
Friday 7 September 2018 (07/09/2018)
6.4044
6.4246
6.4118
6.4069
6.4094
Thursday 6 September 2018 (06/09/2018)
6.3755
6.4025
6.3827
6.3737
6.3782
Wednesday 5 September 2018 (05/09/2018)
6.3696
6.3755
6.3841
6.3746
6.3794
Tuesday 4 September 2018 (04/09/2018)
6.3804
6.3691
6.3803
6.3742
6.3773
Monday 3 September 2018 (03/09/2018)
6.4243
6.3808
6.4236
6.3906
6.4071

August

Friday 31 August 2018 (31/08/2018)
6.4287
6.4394
6.4155
6.4059
6.4107
Thursday 30 August 2018 (30/08/2018)
6.4544
6.4249
6.4399
6.4240
6.4320
Wednesday 29 August 2018 (29/08/2018)
6.4513
6.4540
6.4619
6.4474
6.4547
Tuesday 28 August 2018 (28/08/2018)
6.4211
6.4507
6.4406
6.4340
6.4373
Monday 27 August 2018 (27/08/2018)
6.3959
6.4216
6.3956
6.3900
6.3928
Friday 24 August 2018 (24/08/2018)
6.4004
6.3976
6.4013
6.4011
6.4012
Thursday 23 August 2018 (23/08/2018)
6.4198
6.3996
6.4096
6.4053
6.4075
Wednesday 22 August 2018 (22/08/2018)
6.4445
6.4190
6.4387
6.4134
6.4261
Tuesday 21 August 2018 (21/08/2018)
6.4699
6.4442
6.4528
6.4451
6.4490
Monday 20 August 2018 (20/08/2018)
6.4720
6.4697
6.4808
6.4610
6.4709
Friday 17 August 2018 (17/08/2018)
6.4435
6.4759
6.4661
6.4560
6.4611
Thursday 16 August 2018 (16/08/2018)
6.4350
6.4454
6.4457
6.4219
6.4338
Wednesday 15 August 2018 (15/08/2018)
6.4445
6.4357
6.4462
6.4452
6.4457
Tuesday 14 August 2018 (14/08/2018)
6.3719
6.4450
6.4250
6.3803
6.4027
Monday 13 August 2018 (13/08/2018)
6.3626
6.3730
6.3924
6.3765
6.3845
Friday 10 August 2018 (10/08/2018)
6.3768
6.3678
6.3901
6.3742
6.3822
Thursday 9 August 2018 (09/08/2018)
6.3167
6.3779
6.3452
6.3185
6.3319
Wednesday 8 August 2018 (08/08/2018)
6.2784
6.3113
6.3017
6.2748
6.2883
Tuesday 7 August 2018 (07/08/2018)
6.3448
6.2781
6.3127
6.3117
6.3122
Monday 6 August 2018 (06/08/2018)
6.3465
6.3451
6.3479
6.3365
6.3422
Friday 3 August 2018 (03/08/2018)
6.3262
6.3530
6.3412
6.3345
6.3379
Thursday 2 August 2018 (02/08/2018)
6.2861
6.3258
6.3619
6.3025
6.3322
Wednesday 1 August 2018 (01/08/2018)
6.2651
6.2860
6.2788
6.2739
6.2764

July

Tuesday 31 July 2018 (31/07/2018)
6.2426
6.2639
6.2547
6.2368
6.2458
Monday 30 July 2018 (30/07/2018)
6.2686
6.2418
6.2651
6.2510
6.2581
Friday 27 July 2018 (27/07/2018)
6.2628
6.2848
6.2765
6.2724
6.2745
Thursday 26 July 2018 (26/07/2018)
6.2328
6.2622
6.2568
6.2469
6.2519
Wednesday 25 July 2018 (25/07/2018)
6.2165
6.2349
6.2388
6.2173
6.2281
Tuesday 24 July 2018 (24/07/2018)
6.2228
6.2186
6.2189
6.2152
6.2171
Monday 23 July 2018 (23/07/2018)
6.2198
6.2219
6.2159
6.2121
6.2140
Friday 20 July 2018 (20/07/2018)
6.2031
6.2216
6.2221
6.2221
6.2221
Thursday 19 July 2018 (19/07/2018)
6.2059
6.2016
6.2160
6.2131
6.2146
Wednesday 18 July 2018 (18/07/2018)
6.1750
6.2043
6.1881
6.1764
6.1823
Tuesday 17 July 2018 (17/07/2018)
6.1671
6.1764
6.1694
6.1633
6.1664
Monday 16 July 2018 (16/07/2018)
6.1706
6.1677
6.1667
6.1541
6.1604
Friday 13 July 2018 (13/07/2018)
6.1614
6.1725
6.1742
6.1712
6.1727
Thursday 12 July 2018 (12/07/2018)
6.1374
6.1604
6.1613
6.1490
6.1552
Wednesday 11 July 2018 (11/07/2018)
6.1079
6.1406
6.1421
6.1400
6.1411
Tuesday 10 July 2018 (10/07/2018)
6.1159
6.1082
6.1212
6.0925
6.1069
Monday 9 July 2018 (09/07/2018)
6.1279
6.1149
6.1178
6.1154
6.1166
Friday 6 July 2018 (06/07/2018)
6.1337
6.1383
6.1328
6.1285
6.1307
Thursday 5 July 2018 (05/07/2018)
6.1729
6.1363
6.1560
6.1264
6.1412
Wednesday 4 July 2018 (04/07/2018)
6.1916
6.1733
6.1715
6.1628
6.1672
Tuesday 3 July 2018 (03/07/2018)
6.1950
6.1899
6.1836
6.1825
6.1831
Monday 2 July 2018 (02/07/2018)
6.2005
6.1940
6.2117
6.1921
6.2019

June

Friday 29 June 2018 (29/06/2018)
6.1790
6.2017
6.1747
6.1567
6.1657
Thursday 28 June 2018 (28/06/2018)
6.1401
6.1764
6.1698
6.1425
6.1562
Wednesday 27 June 2018 (27/06/2018)
6.1110
6.1399
6.1352
6.1209
6.1281
Tuesday 26 June 2018 (26/06/2018)
6.0951
6.1097
6.1078
6.0962
6.1020
Monday 25 June 2018 (25/06/2018)
6.0926
6.0975
6.1035
6.0995
6.1015
Friday 22 June 2018 (22/06/2018)
6.1010
6.1065
6.0991
6.0689
6.0840
Thursday 21 June 2018 (21/06/2018)
6.1466
6.0988
6.1203
6.1179
6.1191
Wednesday 20 June 2018 (20/06/2018)
6.1636
6.1453
6.1550
6.1425
6.1488
Tuesday 19 June 2018 (19/06/2018)
6.1478
6.1611
6.1872
6.1726
6.1799
Monday 18 June 2018 (18/06/2018)
6.1765
6.1480
6.1797
6.1690
6.1744
Friday 15 June 2018 (15/06/2018)
6.2044
6.1901
6.1913
6.1724
6.1819
Thursday 14 June 2018 (14/06/2018)
6.1729
6.2022
6.1935
6.1870
6.1903
Wednesday 13 June 2018 (13/06/2018)
6.1840
6.1731
6.1804
6.1616
6.1710
Tuesday 12 June 2018 (12/06/2018)
6.1986
6.1855
6.1815
6.1647
6.1731
Monday 11 June 2018 (11/06/2018)
6.2073
6.1962
6.2151
6.1933
6.2042
Friday 8 June 2018 (08/06/2018)
6.2082
6.2410
6.2172
6.2106
6.2139
Thursday 7 June 2018 (07/06/2018)
6.2349
6.2079
6.2058
6.1996
6.2027
Wednesday 6 June 2018 (06/06/2018)
6.2642
6.2355
6.2716
6.2670
6.2693
Tuesday 5 June 2018 (05/06/2018)
6.2821
6.2596
6.2690
6.2435
6.2563
Monday 4 June 2018 (04/06/2018)
6.3140
6.2804
6.3147
6.2797
6.2972
Friday 1 June 2018 (01/06/2018)
6.3175
6.3271
6.3141
6.3037
6.3089

May

Thursday 31 May 2018 (31/05/2018)
6.3488
6.3174
6.3567
6.3071
6.3319
Wednesday 30 May 2018 (30/05/2018)
6.3642
6.3503
6.3627
6.3612
6.3620
Tuesday 29 May 2018 (29/05/2018)
6.3026
6.3630
6.3729
6.3385
6.3557
Monday 28 May 2018 (28/05/2018)
6.2809
6.3003
6.3030
6.2666
6.2848
Friday 25 May 2018 (25/05/2018)
6.2858
6.3000
6.2835
6.2664
6.2750
Thursday 24 May 2018 (24/05/2018)
6.2948
6.2842
6.2929
6.2723
6.2826
Wednesday 23 May 2018 (23/05/2018)
6.2804
6.2954
6.3197
6.3026
6.3112
Tuesday 22 May 2018 (22/05/2018)
6.2995
6.2812
6.3053
6.2993
6.3023
Monday 21 May 2018 (21/05/2018)
6.3019
6.2999
6.3040
6.2947
6.2994
Friday 18 May 2018 (18/05/2018)
6.3358
6.3082
6.3225
6.3176
6.3201
Thursday 17 May 2018 (17/05/2018)
6.3102
6.3356
6.3315
6.3305
6.3310
Wednesday 16 May 2018 (16/05/2018)
6.3160
6.3100
6.3161
6.3133
6.3147
Tuesday 15 May 2018 (15/05/2018)
6.2768
6.3153
6.3064
6.2525
6.2795
Monday 14 May 2018 (14/05/2018)
6.2509
6.2757
6.2755
6.2399
6.2577
Friday 11 May 2018 (11/05/2018)
6.2642
6.2633
6.2601
6.2531
6.2566
Thursday 10 May 2018 (10/05/2018)
6.2876
6.2627
6.2880
6.2626
6.2753
Wednesday 9 May 2018 (09/05/2018)
6.2797
6.2884
6.2846
6.2831
6.2839
Tuesday 8 May 2018 (08/05/2018)
6.2586
6.2794
6.2841
6.2471
6.2656
Monday 7 May 2018 (07/05/2018)
6.2656
6.2570
6.2605
6.2580
6.2593
Friday 4 May 2018 (04/05/2018)
6.2608
6.2865
6.2812
6.2640
6.2726
Thursday 3 May 2018 (03/05/2018)
6.3037
6.2611
6.2985
6.2598
6.2792
Wednesday 2 May 2018 (02/05/2018)
6.2957
6.3049
6.3011
6.2909
6.2960
Tuesday 1 May 2018 (01/05/2018)
6.2426
6.2962
6.2872
6.2567
6.2720

April

Monday 30 April 2018 (30/04/2018)
6.2059
6.2400
6.2373
6.2225
6.2299
Friday 27 April 2018 (27/04/2018)
6.2058
6.2082
6.2096
6.2091
6.2094
Thursday 26 April 2018 (26/04/2018)
6.2050
6.2053
6.1986
6.1952
6.1969
Wednesday 25 April 2018 (25/04/2018)
6.1585
6.2063
6.1874
6.1749
6.1812
Tuesday 24 April 2018 (24/04/2018)
6.1435
6.1581
6.1582
6.1395
6.1489
Monday 23 April 2018 (23/04/2018)
6.1330
6.1448
6.1456
6.1396
6.1426
Friday 20 April 2018 (20/04/2018)
6.1527
6.1434
6.1605
6.1508
6.1557
Thursday 19 April 2018 (19/04/2018)
6.1451
6.1522
6.1572
6.1489
6.1531
Wednesday 18 April 2018 (18/04/2018)
6.1804
6.1444
6.1771
6.1696
6.1734
Tuesday 17 April 2018 (17/04/2018)
6.1821
6.1796
6.1869
6.1835
6.1852
Monday 16 April 2018 (16/04/2018)
6.1661
6.1829
6.1848
6.1649
6.1749
Friday 13 April 2018 (13/04/2018)
6.1699
6.1736
6.1776
6.1734
6.1755
Thursday 12 April 2018 (12/04/2018)
6.1708
6.1679
6.1938
6.1678
6.1808
Wednesday 11 April 2018 (11/04/2018)
6.1880
6.1730
6.1768
6.1744
6.1756
Tuesday 10 April 2018 (10/04/2018)
6.1310
6.1907
6.1608
6.1535
6.1572
Monday 9 April 2018 (09/04/2018)
6.1286
6.1302
6.1249
6.1041
6.1145
Friday 6 April 2018 (06/04/2018)
6.1364
6.1341
6.1361
6.1308
6.1335
Thursday 5 April 2018 (05/04/2018)
6.1288
6.1369
6.1395
6.1262
6.1329
Wednesday 4 April 2018 (04/04/2018)
6.1166
6.1286
6.1195
6.1130
6.1163
Tuesday 3 April 2018 (03/04/2018)
6.1099
6.1150
6.1134
6.1118
6.1126
Monday 2 April 2018 (02/04/2018)
6.0885
6.1087
6.1019
6.0910
6.0965

March

Friday 30 March 2018 (30/03/2018)
6.0826
6.0962
6.0842
6.0777
6.0810
Thursday 29 March 2018 (29/03/2018)
6.0853
6.0836
6.0879
6.0843
6.0861
Wednesday 28 March 2018 (28/03/2018)
5.9873
6.0853
6.0639
6.0190
6.0415
Tuesday 27 March 2018 (27/03/2018)
5.9814
5.9888
5.9893
5.9853
5.9873
Monday 26 March 2018 (26/03/2018)
6.0225
5.9803
5.9948
5.9758
5.9853
Friday 23 March 2018 (23/03/2018)
5.9869
6.0212
6.0270
6.0122
6.0196
Thursday 22 March 2018 (22/03/2018)
5.9625
5.9869
6.0001
5.9776
5.9889
Wednesday 21 March 2018 (21/03/2018)
5.9223
5.9629
5.9432
5.9394
5.9413
Tuesday 20 March 2018 (20/03/2018)
5.9031
5.9209
5.9114
5.9019
5.9067
Monday 19 March 2018 (19/03/2018)
5.9003
5.9020
5.9163
5.8953
5.9058
Friday 16 March 2018 (16/03/2018)
5.9102
5.8967
5.9102
5.8890
5.8996
Thursday 15 March 2018 (15/03/2018)
5.9652
5.9103
5.9293
5.9249
5.9271
Wednesday 14 March 2018 (14/03/2018)
5.9696
5.9640
5.9767
5.9714
5.9741
Tuesday 13 March 2018 (13/03/2018)
6.0297
5.9688
6.0338
5.9671
6.0005
Monday 12 March 2018 (12/03/2018)
6.0692
6.0297
6.0570
6.0509
6.0540
Friday 9 March 2018 (09/03/2018)
6.0794
6.0723
6.0678
6.0607
6.0643
Thursday 8 March 2018 (08/03/2018)
6.0522
6.0802
6.0751
6.0696
6.0724
Wednesday 7 March 2018 (07/03/2018)
6.0079
6.0511
6.0334
6.0256
6.0295
Tuesday 6 March 2018 (06/03/2018)
6.0226
6.0066
6.0280
6.0122
6.0201
Monday 5 March 2018 (05/03/2018)
6.0392
6.0224
6.0370
6.0341
6.0356
Friday 2 March 2018 (02/03/2018)
6.1094
6.0433
6.0922
6.0583
6.0753
Thursday 1 March 2018 (01/03/2018)
6.1521
6.1093
6.1680
6.1230
6.1455

February

Wednesday 28 February 2018 (28/02/2018)
6.1660
6.1538
6.1793
6.1518
6.1656
Tuesday 27 February 2018 (27/02/2018)
6.1663
6.1634
6.1670
6.1454
6.1562
Monday 26 February 2018 (26/02/2018)
6.2057
6.1671
6.1766
6.1737
6.1752
Friday 23 February 2018 (23/02/2018)
6.1770
6.2090
6.2078
6.1992
6.2035
Thursday 22 February 2018 (22/02/2018)
6.1962
6.1747
6.2190
6.1924
6.2057
Wednesday 21 February 2018 (21/02/2018)
6.2005
6.1949
6.2044
6.1862
6.1953
Tuesday 20 February 2018 (20/02/2018)
6.1959
6.2007
6.2034
6.2030
6.2032
Monday 19 February 2018 (19/02/2018)
6.1887
6.1926
6.1995
6.1907
6.1951
Friday 16 February 2018 (16/02/2018)
6.2215
6.1960
6.2143
6.2048
6.2096
Thursday 15 February 2018 (15/02/2018)
6.2356
6.2213
6.2474
6.2224
6.2349
Wednesday 14 February 2018 (14/02/2018)
6.2525
6.2358
6.2538
6.2533
6.2536
Tuesday 13 February 2018 (13/02/2018)
6.2872
6.2519
6.2726
6.2650
6.2688
Monday 12 February 2018 (12/02/2018)
6.3362
6.2861
6.3241
6.2907
6.3074
Friday 9 February 2018 (09/02/2018)
6.2869
6.3254
6.3617
6.3242
6.3430
Thursday 8 February 2018 (08/02/2018)
6.2894
6.2861
6.2933
6.2872
6.2903
Wednesday 7 February 2018 (07/02/2018)
6.2469
6.2881
6.2862
6.2548
6.2705
Tuesday 6 February 2018 (06/02/2018)
6.2559
6.2465
6.2744
6.2571
6.2658
Monday 5 February 2018 (05/02/2018)
6.2235
6.2536
6.2357
6.2101
6.2229
Friday 2 February 2018 (02/02/2018)
6.2326
6.2202
6.2319
6.2245
6.2282
Thursday 1 February 2018 (01/02/2018)
6.2632
6.2326
6.2435
6.2425
6.2430

January

Wednesday 31 January 2018 (31/01/2018)
6.2570
6.2621
6.2681
6.2540
6.2611
Tuesday 30 January 2018 (30/01/2018)
6.2523
6.2580
6.2615
6.2553
6.2584
Monday 29 January 2018 (29/01/2018)
6.2407
6.2520
6.2610
6.2453
6.2532
Friday 26 January 2018 (26/01/2018)
6.2571
6.2430
6.2443
6.2424
6.2434
Thursday 25 January 2018 (25/01/2018)
6.2836
6.2579
6.2670
6.2583
6.2627
Wednesday 24 January 2018 (24/01/2018)
6.2979
6.2816
6.2955
6.2850
6.2903
Tuesday 23 January 2018 (23/01/2018)
6.3103
6.2985
6.3021
6.2966
6.2994
Monday 22 January 2018 (22/01/2018)
6.2871
6.3098
6.3082
6.2885
6.2984
Friday 19 January 2018 (19/01/2018)
6.3212
6.2977
6.3093
6.2977
6.3035
Thursday 18 January 2018 (18/01/2018)
6.3382
6.3205
6.3144
6.2915
6.3030
Wednesday 17 January 2018 (17/01/2018)
6.3330
6.3354
6.3336
6.3134
6.3235
Tuesday 16 January 2018 (16/01/2018)
6.3397
6.3340
6.3453
6.3404
6.3429
Monday 15 January 2018 (15/01/2018)
6.3612
6.3401
6.3573
6.3517
6.3545
Friday 12 January 2018 (12/01/2018)
6.3935
6.3456
6.3588
6.3575
6.3582
Thursday 11 January 2018 (11/01/2018)
6.4378
6.3923
6.4174
6.4007
6.4091
Wednesday 10 January 2018 (10/01/2018)
6.5040
6.4380
6.4697
6.4619
6.4658
Tuesday 9 January 2018 (09/01/2018)
6.5042
6.5044
6.5102
6.5095
6.5099
Monday 8 January 2018 (08/01/2018)
6.4892
6.5039
6.5076
6.4940
6.5008
Friday 5 January 2018 (05/01/2018)
6.4590
6.4870
6.4790
6.4621
6.4706
Thursday 4 January 2018 (04/01/2018)
6.4575
6.4574
6.4626
6.4555
6.4591
Wednesday 3 January 2018 (03/01/2018)
6.4944
6.4637
6.5010
6.4687
6.4849
Tuesday 2 January 2018 (02/01/2018)
6.5270
6.4974
6.5123
6.4786
6.4955
Monday 1 January 2018 (01/01/2018)
6.5191
6.5263
6.5185
6.4395
6.4790