Canadian Dollar-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.5773 on 21/12/2017

Lowest exchange rate of 2017: 6.1731 on 19/05/2017

Average exchange rate of 2017: 6.3695

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.5678
6.5448
6.5426
6.5271
6.5349
Thursday 28 December 2017 (28/12/2017)
6.5369
6.5623
6.5627
6.5583
6.5605
Wednesday 27 December 2017 (27/12/2017)
6.5475
6.5318
6.5653
6.5389
6.5521
Tuesday 26 December 2017 (26/12/2017)
6.5358
6.5475
6.5510
6.5437
6.5474
Monday 25 December 2017 (25/12/2017)
6.5396
6.5424
6.5533
6.5411
6.5472
Friday 22 December 2017 (22/12/2017)
6.5677
6.5707
6.5498
6.5372
6.5435
Thursday 21 December 2017 (21/12/2017)
6.5534
6.5714
6.5773
6.5506
6.5640
Wednesday 20 December 2017 (20/12/2017)
6.4871
6.5532
6.5259
6.4933
6.5096
Tuesday 19 December 2017 (19/12/2017)
6.4972
6.4874
6.5044
6.4938
6.4991
Monday 18 December 2017 (18/12/2017)
6.5197
6.4974
6.5079
6.4829
6.4954
Friday 15 December 2017 (15/12/2017)
6.4841
6.5128
6.5136
6.4947
6.5042
Thursday 14 December 2017 (14/12/2017)
6.4877
6.4846
6.4783
6.4578
6.4681
Wednesday 13 December 2017 (13/12/2017)
6.4814
6.4888
6.5089
6.4809
6.4949
Tuesday 12 December 2017 (12/12/2017)
6.5178
6.4797
6.5095
6.4823
6.4959
Monday 11 December 2017 (11/12/2017)
6.4515
6.5184
6.5194
6.4768
6.4981
Friday 8 December 2017 (08/12/2017)
6.4691
6.4521
6.4755
6.4625
6.4690
Thursday 7 December 2017 (07/12/2017)
6.4633
6.4670
6.4686
6.4568
6.4627
Wednesday 6 December 2017 (06/12/2017)
6.5094
6.4628
6.5176
6.4932
6.5054
Tuesday 5 December 2017 (05/12/2017)
6.5630
6.5078
6.5674
6.5401
6.5538
Monday 4 December 2017 (04/12/2017)
6.5314
6.5628
6.5646
6.5394
6.5520
Friday 1 December 2017 (01/12/2017)
6.4525
6.5396
6.5305
6.4472
6.4889

November

Thursday 30 November 2017 (30/11/2017)
6.4132
6.4529
6.4586
6.4111
6.4349
Wednesday 29 November 2017 (29/11/2017)
6.4290
6.4135
6.4208
6.4135
6.4172
Tuesday 28 November 2017 (28/11/2017)
6.3858
6.4311
6.4320
6.4034
6.4177
Monday 27 November 2017 (27/11/2017)
6.3979
6.3851
6.4115
6.4038
6.4077
Friday 24 November 2017 (24/11/2017)
6.3969
6.3935
6.3966
6.3792
6.3879
Thursday 23 November 2017 (23/11/2017)
6.4181
6.3989
6.4169
6.4085
6.4127
Wednesday 22 November 2017 (22/11/2017)
6.4309
6.4182
6.4485
6.4304
6.4395
Tuesday 21 November 2017 (21/11/2017)
6.4715
6.4310
6.5006
6.4324
6.4665
Monday 20 November 2017 (20/11/2017)
6.4611
6.4724
6.4729
6.4562
6.4646
Friday 17 November 2017 (17/11/2017)
6.4334
6.4645
6.4476
6.4251
6.4364
Thursday 16 November 2017 (16/11/2017)
6.4560
6.4327
6.4450
6.4353
6.4402
Wednesday 15 November 2017 (15/11/2017)
6.4253
6.4554
6.4655
6.4309
6.4482
Tuesday 14 November 2017 (14/11/2017)
6.4150
6.4249
6.4325
6.4145
6.4235
Monday 13 November 2017 (13/11/2017)
6.4103
6.4123
6.4166
6.4077
6.4122
Friday 10 November 2017 (10/11/2017)
6.4101
6.4110
6.4141
6.4017
6.4079
Thursday 9 November 2017 (09/11/2017)
6.4107
6.4102
6.4137
6.3990
6.4064
Wednesday 8 November 2017 (08/11/2017)
6.3937
6.4086
6.4142
6.3976
6.4059
Tuesday 7 November 2017 (07/11/2017)
6.3964
6.3940
6.3954
6.3905
6.3930
Monday 6 November 2017 (06/11/2017)
6.3972
6.3972
6.4018
6.3961
6.3990
Friday 3 November 2017 (03/11/2017)
6.3509
6.3932
6.3720
6.3664
6.3692
Thursday 2 November 2017 (02/11/2017)
6.3263
6.3477
6.3450
6.3363
6.3407
Wednesday 1 November 2017 (01/11/2017)
6.3324
6.3259
6.3333
6.3268
6.3301

October

Tuesday 31 October 2017 (31/10/2017)
6.3543
6.3327
6.3542
6.3451
6.3497
Monday 30 October 2017 (30/10/2017)
6.3568
6.3540
6.3592
6.3518
6.3555
Friday 27 October 2017 (27/10/2017)
6.3688
6.3611
6.3663
6.3573
6.3618
Thursday 26 October 2017 (26/10/2017)
6.2603
6.3686
6.3348
6.2810
6.3079
Wednesday 25 October 2017 (25/10/2017)
6.3204
6.2607
6.3122
6.2661
6.2892
Tuesday 24 October 2017 (24/10/2017)
6.3290
6.3202
6.3286
6.3129
6.3208
Monday 23 October 2017 (23/10/2017)
6.3279
6.3290
6.3277
6.3273
6.3275
Friday 20 October 2017 (20/10/2017)
6.3515
6.3457
6.3576
6.3300
6.3438
Thursday 19 October 2017 (19/10/2017)
6.3814
6.3517
6.3798
6.3577
6.3688
Wednesday 18 October 2017 (18/10/2017)
6.3495
6.3809
6.3637
6.3578
6.3608
Tuesday 17 October 2017 (17/10/2017)
6.3075
6.3489
6.3359
6.3220
6.3290
Monday 16 October 2017 (16/10/2017)
6.3219
6.3031
6.3136
6.3064
6.3100
Friday 13 October 2017 (13/10/2017)
6.3358
6.3307
6.3310
6.3201
6.3256
Thursday 12 October 2017 (12/10/2017)
6.3569
6.3352
6.3338
6.3319
6.3329
Wednesday 11 October 2017 (11/10/2017)
6.3509
6.3564
6.3508
6.3371
6.3440
Tuesday 10 October 2017 (10/10/2017)
6.3587
6.3500
6.3620
6.3561
6.3591
Monday 9 October 2017 (09/10/2017)
6.3729
6.3583
6.3742
6.3722
6.3732
Friday 6 October 2017 (06/10/2017)
6.3687
6.3685
6.3765
6.3757
6.3761
Thursday 5 October 2017 (05/10/2017)
6.3762
6.3701
6.3797
6.3759
6.3778
Wednesday 4 October 2017 (04/10/2017)
6.3857
6.3758
6.3773
6.3673
6.3723
Tuesday 3 October 2017 (03/10/2017)
6.3956
6.3853
6.4016
6.3849
6.3933
Monday 2 October 2017 (02/10/2017)
6.3857
6.3952
6.4171
6.4038
6.4105

September

Friday 29 September 2017 (29/09/2017)
6.3869
6.4029
6.4003
6.3633
6.3818
Thursday 28 September 2017 (28/09/2017)
6.3678
6.3880
6.3991
6.3762
6.3877
Wednesday 27 September 2017 (27/09/2017)
6.3869
6.3708
6.3958
6.3861
6.3910
Tuesday 26 September 2017 (26/09/2017)
6.3185
6.3872
6.3544
6.3498
6.3521
Monday 25 September 2017 (25/09/2017)
6.3311
6.3171
6.3408
6.3264
6.3336
Friday 22 September 2017 (22/09/2017)
6.3246
6.3202
6.3286
6.3448
6.3367
Thursday 21 September 2017 (21/09/2017)
6.3818
6.3278
6.3592
6.3509
6.3551
Wednesday 20 September 2017 (20/09/2017)
6.3447
6.3811
6.3496
6.3738
6.3617
Tuesday 19 September 2017 (19/09/2017)
6.3734
6.3417
6.3429
6.3606
6.3518
Monday 18 September 2017 (18/09/2017)
6.4448
6.3746
6.3717
6.4215
6.3966
Friday 15 September 2017 (15/09/2017)
6.4646
6.4338
6.4372
6.4436
6.4404
Thursday 14 September 2017 (14/09/2017)
6.4737
6.4680
6.4886
6.4807
6.4847
Wednesday 13 September 2017 (13/09/2017)
6.4298
6.4721
6.4531
6.4662
6.4597
Tuesday 12 September 2017 (12/09/2017)
6.4635
6.4274
6.4525
6.4657
6.4591
Monday 11 September 2017 (11/09/2017)
6.3681
6.4734
6.4351
6.4244
6.4298
Friday 8 September 2017 (08/09/2017)
6.3847
6.3601
6.3751
6.3863
6.3807
Thursday 7 September 2017 (07/09/2017)
6.3734
6.3841
6.3624
6.3805
6.3715
Wednesday 6 September 2017 (06/09/2017)
6.2865
6.3797
6.2817
6.3848
6.3333
Tuesday 5 September 2017 (05/09/2017)
6.2884
6.2848
6.2922
6.2952
6.2937
Monday 4 September 2017 (04/09/2017)
6.2733
6.2918
6.2819
6.2881
6.2850
Friday 1 September 2017 (01/09/2017)
6.2177
6.2909
6.2345
6.2897
6.2621

August

Thursday 31 August 2017 (31/08/2017)
6.1861
6.2170
6.1843
6.2161
6.2002
Wednesday 30 August 2017 (30/08/2017)
6.1897
6.1860
6.1794
6.2009
6.1902
Tuesday 29 August 2017 (29/08/2017)
6.1971
6.1917
6.1936
6.1897
6.1917
Monday 28 August 2017 (28/08/2017)
6.2021
6.1963
6.2027
6.2175
6.2101
Friday 25 August 2017 (25/08/2017)
6.2622
6.2102
6.2125
6.2600
6.2363
Thursday 24 August 2017 (24/08/2017)
6.2667
6.2624
6.2671
6.2646
6.2659
Wednesday 23 August 2017 (23/08/2017)
6.2961
6.2685
6.2694
6.2868
6.2781
Tuesday 22 August 2017 (22/08/2017)
6.2749
6.2958
6.2909
6.3108
6.3009
Monday 21 August 2017 (21/08/2017)
6.2863
6.2863
6.2785
6.2869
6.2827
Friday 18 August 2017 (18/08/2017)
6.2846
6.2785
6.2900
6.2959
6.2930
Thursday 17 August 2017 (17/08/2017)
6.2802
6.2823
6.2847
6.3027
6.2937
Wednesday 16 August 2017 (16/08/2017)
6.2407
6.2801
6.2340
6.2653
6.2497
Tuesday 15 August 2017 (15/08/2017)
6.2508
6.2384
6.2449
6.2541
6.2495
Monday 14 August 2017 (14/08/2017)
6.2564
6.2474
6.2519
6.2487
6.2503
Friday 11 August 2017 (11/08/2017)
6.2415
6.2484
6.2731
6.2538
6.2635
Thursday 10 August 2017 (10/08/2017)
6.2658
6.2364
6.2451
6.2630
6.2541
Wednesday 9 August 2017 (09/08/2017)
6.2875
6.2657
6.2751
6.2721
6.2736
Tuesday 8 August 2017 (08/08/2017)
6.2522
6.2823
6.2380
6.2754
6.2567
Monday 7 August 2017 (07/08/2017)
6.2867
6.2484
6.2651
6.2752
6.2702
Friday 4 August 2017 (04/08/2017)
6.2848
6.2793
6.2770
6.2973
6.2872
Thursday 3 August 2017 (03/08/2017)
6.2808
6.2847
6.2741
6.2759
6.2750
Wednesday 2 August 2017 (02/08/2017)
6.3228
6.2808
6.2805
6.3069
6.2937
Tuesday 1 August 2017 (01/08/2017)
6.3009
6.3222
6.3165
6.3180
6.3173

July

Monday 31 July 2017 (31/07/2017)
6.3558
6.2992
6.3194
6.3544
6.3369
Friday 28 July 2017 (28/07/2017)
6.3348
6.3593
6.3468
6.3550
6.3509
Thursday 27 July 2017 (27/07/2017)
6.3420
6.3363
6.3358
6.3556
6.3457
Wednesday 26 July 2017 (26/07/2017)
6.3724
6.3418
6.3579
6.3665
6.3622
Tuesday 25 July 2017 (25/07/2017)
6.3999
6.3716
6.3772
6.3795
6.3784
Monday 24 July 2017 (24/07/2017)
6.4020
6.4006
6.4123
6.4121
6.4122
Friday 21 July 2017 (21/07/2017)
6.3908
6.3709
6.3888
6.3791
6.3840
Thursday 20 July 2017 (20/07/2017)
6.3891
6.3927
6.3783
6.4025
6.3904
Wednesday 19 July 2017 (19/07/2017)
6.4039
6.3882
6.4029
6.3959
6.3994
Tuesday 18 July 2017 (18/07/2017)
6.4241
6.4041
6.3917
6.3961
6.3939
Monday 17 July 2017 (17/07/2017)
6.4714
6.4249
6.4470
6.4446
6.4458
Friday 14 July 2017 (14/07/2017)
6.4918
6.4711
6.4572
6.4738
6.4655
Thursday 13 July 2017 (13/07/2017)
6.4965
6.4914
6.4832
6.4939
6.4886
Wednesday 12 July 2017 (12/07/2017)
6.4091
6.4955
6.4100
6.5150
6.4625
Tuesday 11 July 2017 (11/07/2017)
6.4554
6.4098
6.4265
6.4647
6.4456
Monday 10 July 2017 (10/07/2017)
6.4954
6.4588
6.4758
6.4696
6.4727
Friday 7 July 2017 (07/07/2017)
6.4280
6.4967
6.4605
6.4949
6.4777
Thursday 6 July 2017 (06/07/2017)
6.4719
6.4330
6.4407
6.4750
6.4579
Wednesday 5 July 2017 (05/07/2017)
6.4577
6.4731
6.4713
6.4582
6.4648
Tuesday 4 July 2017 (04/07/2017)
6.4244
6.4594
6.4405
6.4565
6.4485
Monday 3 July 2017 (03/07/2017)
6.4241
6.4298
6.4292
6.4397
6.4345

June

Friday 30 June 2017 (30/06/2017)
6.4468
6.4361
6.4440
6.4424
6.4432
Thursday 29 June 2017 (29/06/2017)
6.4616
6.4469
6.4514
6.4459
6.4487
Wednesday 28 June 2017 (28/06/2017)
6.3803
6.4628
6.4284
6.4506
6.4395
Tuesday 27 June 2017 (27/06/2017)
6.4032
6.3807
6.3806
6.4024
6.3915
Monday 26 June 2017 (26/06/2017)
6.3609
6.4018
6.3977
6.3852
6.3915
Friday 23 June 2017 (23/06/2017)
6.4164
6.3670
6.3709
6.4078
6.3894
Thursday 22 June 2017 (22/06/2017)
6.3955
6.4149
6.3971
6.4176
6.4074
Wednesday 21 June 2017 (21/06/2017)
6.4354
6.3968
6.4080
6.4363
6.4222
Tuesday 20 June 2017 (20/06/2017)
6.4293
6.4372
6.4320
6.4103
6.4212
Monday 19 June 2017 (19/06/2017)
6.3804
6.4319
6.3906
6.4105
6.4006
Friday 16 June 2017 (16/06/2017)
6.4031
6.3892
6.3931
6.4004
6.3968
Thursday 15 June 2017 (15/06/2017)
6.3499
6.4103
6.3855
6.3817
6.3836
Wednesday 14 June 2017 (14/06/2017)
6.3618
6.3568
6.3436
6.3640
6.3538
Tuesday 13 June 2017 (13/06/2017)
6.3616
6.3618
6.3601
6.3734
6.3668
Monday 12 June 2017 (12/06/2017)
6.3072
6.3603
6.3045
6.3564
6.3305
Friday 9 June 2017 (09/06/2017)
6.2868
6.3021
6.2828
6.3272
6.3050
Thursday 8 June 2017 (08/06/2017)
6.2862
6.2914
6.2887
6.2862
6.2875
Wednesday 7 June 2017 (07/06/2017)
6.2857
6.2879
6.2864
6.3006
6.2935
Tuesday 6 June 2017 (06/06/2017)
6.2677
6.2842
6.2916
6.2815
6.2866
Monday 5 June 2017 (05/06/2017)
6.2389
6.2704
6.2525
6.2545
6.2535
Friday 2 June 2017 (02/06/2017)
6.2548
6.2377
6.2365
6.2370
6.2368
Thursday 1 June 2017 (01/06/2017)
6.2473
6.2515
6.2578
6.2539
6.2559

May

Wednesday 31 May 2017 (31/05/2017)
6.2674
6.2485
6.2470
6.2772
6.2621
Tuesday 30 May 2017 (30/05/2017)
6.2568
6.2627
6.2653
6.2660
6.2657
Monday 29 May 2017 (29/05/2017)
6.2437
6.2550
6.2556
6.2398
6.2477
Friday 26 May 2017 (26/05/2017)
6.2272
6.2300
6.2371
6.2335
6.2353
Thursday 25 May 2017 (25/05/2017)
6.2142
6.2270
6.2280
6.2060
6.2170
Wednesday 24 May 2017 (24/05/2017)
6.1970
6.2131
6.2069
6.2216
6.2143
Tuesday 23 May 2017 (23/05/2017)
6.1747
6.1954
6.1780
6.2010
6.1895
Monday 22 May 2017 (22/05/2017)
6.1990
6.1760
6.1806
6.2039
6.1923
Friday 19 May 2017 (19/05/2017)
6.2361
6.1979
6.1956
6.1731
6.1844
Thursday 18 May 2017 (18/05/2017)
6.1794
6.2358
6.2129
6.1976
6.2053
Wednesday 17 May 2017 (17/05/2017)
6.2098
6.1787
6.1778
6.1907
6.1843
Tuesday 16 May 2017 (16/05/2017)
6.2753
6.2144
6.2682
6.2466
6.2574
Monday 15 May 2017 (15/05/2017)
6.2569
6.2738
6.2552
6.2582
6.2567
Friday 12 May 2017 (12/05/2017)
6.2769
6.2427
6.2562
6.2766
6.2664
Thursday 11 May 2017 (11/05/2017)
6.3042
6.2766
6.2810
6.2817
6.2814
Wednesday 10 May 2017 (10/05/2017)
6.3324
6.3149
6.3360
6.3052
6.3206
Tuesday 9 May 2017 (09/05/2017)
6.3162
6.3310
6.3202
6.3222
6.3212
Monday 8 May 2017 (08/05/2017)
6.2671
6.3137
6.2933
6.3083
6.3008
Friday 5 May 2017 (05/05/2017)
6.3108
6.2939
6.3201
6.2893
6.3047
Thursday 4 May 2017 (04/05/2017)
6.3013
6.3107
6.3034
6.3050
6.3042
Wednesday 3 May 2017 (03/05/2017)
6.2685
6.3006
6.2815
6.2767
6.2791
Tuesday 2 May 2017 (02/05/2017)
6.2837
6.2668
6.2638
6.2808
6.2723
Monday 1 May 2017 (01/05/2017)
6.2600
6.2809
6.2744
6.2711
6.2728

April

Friday 28 April 2017 (28/04/2017)
6.2818
6.2869
6.2620
6.2798
6.2709
Thursday 27 April 2017 (27/04/2017)
6.3016
6.2811
6.2881
6.3052
6.2967
Wednesday 26 April 2017 (26/04/2017)
6.3058
6.3016
6.3086
6.3259
6.3173
Tuesday 25 April 2017 (25/04/2017)
6.3325
6.3017
6.2851
6.3314
6.3083
Monday 24 April 2017 (24/04/2017)
6.2910
6.3313
6.3422
6.3360
6.3391
Friday 21 April 2017 (21/04/2017)
6.3992
6.4283
6.4239
6.4100
6.4170
Thursday 20 April 2017 (20/04/2017)
6.3622
6.4005
6.3764
6.3653
6.3709
Wednesday 19 April 2017 (19/04/2017)
6.3591
6.3619
6.3583
6.3598
6.3591
Tuesday 18 April 2017 (18/04/2017)
6.4274
6.3601
6.3501
6.4224
6.3863
Monday 17 April 2017 (17/04/2017)
6.4372
6.4271
6.4375
6.4421
6.4398
Friday 14 April 2017 (14/04/2017)
6.4425
6.4310
6.4357
6.4207
6.4282
Thursday 13 April 2017 (13/04/2017)
6.4521
6.4412
6.4410
6.4614
6.4512
Wednesday 12 April 2017 (12/04/2017)
6.4539
6.4521
6.4435
6.4677
6.4556
Tuesday 11 April 2017 (11/04/2017)
6.4725
6.4535
6.4450
6.4668
6.4559
Monday 10 April 2017 (10/04/2017)
6.4618
6.4725
6.4623
6.4678
6.4651
Friday 7 April 2017 (07/04/2017)
6.4295
6.4629
6.4233
6.4534
6.4384
Thursday 6 April 2017 (06/04/2017)
6.4094
6.4296
6.4022
6.4169
6.4096
Wednesday 5 April 2017 (05/04/2017)
6.4096
6.4094
6.4032
6.4146
6.4089
Tuesday 4 April 2017 (04/04/2017)
6.4076
6.4094
6.4107
6.4113
6.4110
Monday 3 April 2017 (03/04/2017)
6.4469
6.4080
6.4129
6.4385
6.4257

March

Friday 31 March 2017 (31/03/2017)
6.4187
6.4478
6.4371
6.4429
6.4400
Thursday 30 March 2017 (30/03/2017)
6.3774
6.4150
6.3976
6.4285
6.4131
Wednesday 29 March 2017 (29/03/2017)
6.3699
6.3786
6.3600
6.3815
6.3708
Tuesday 28 March 2017 (28/03/2017)
6.3436
6.3690
6.3504
6.3764
6.3634
Monday 27 March 2017 (27/03/2017)
6.3264
6.3435
6.3331
6.3319
6.3325
Friday 24 March 2017 (24/03/2017)
6.3519
6.3447
6.3469
6.3561
6.3515
Thursday 23 March 2017 (23/03/2017)
6.3499
6.3582
6.3609
6.3578
6.3594
Wednesday 22 March 2017 (22/03/2017)
6.3408
6.3499
6.3530
6.3513
6.3522
Tuesday 21 March 2017 (21/03/2017)
6.3482
6.3416
6.3442
6.3583
6.3513
Monday 20 March 2017 (20/03/2017)
6.3538
6.3482
6.3531
6.3501
6.3516
Friday 17 March 2017 (17/03/2017)
6.3883
6.3433
6.3788
6.3511
6.3650
Thursday 16 March 2017 (16/03/2017)
6.3841
6.3875
6.3776
6.3819
6.3798
Wednesday 15 March 2017 (15/03/2017)
6.3850
6.3846
6.3903
6.3921
6.3912
Tuesday 14 March 2017 (14/03/2017)
6.3634
6.3882
6.3898
6.3753
6.3826
Monday 13 March 2017 (13/03/2017)
6.3812
6.3671
6.3749
6.3598
6.3674
Friday 10 March 2017 (10/03/2017)
6.3543
6.3828
6.3808
6.3549
6.3679
Thursday 9 March 2017 (09/03/2017)
6.3367
6.3493
6.3449
6.3306
6.3378
Wednesday 8 March 2017 (08/03/2017)
6.3019
6.3366
6.3355
6.3044
6.3200
Tuesday 7 March 2017 (07/03/2017)
6.3333
6.3016
6.3314
6.3042
6.3178
Monday 6 March 2017 (06/03/2017)
6.2956
6.3339
6.3139
6.2950
6.3045
Friday 3 March 2017 (03/03/2017)
6.3366
6.2971
6.2965
6.3349
6.3157
Thursday 2 March 2017 (02/03/2017)
6.3101
6.3352
6.3279
6.3136
6.3208
Wednesday 1 March 2017 (01/03/2017)
6.3112
6.3107
6.2953
6.3167
6.3060

February

Tuesday 28 February 2017 (28/02/2017)
6.3509
6.3101
6.3017
6.3500
6.3259
Monday 27 February 2017 (27/02/2017)
6.3773
6.3518
6.3569
6.3827
6.3698
Friday 24 February 2017 (24/02/2017)
6.3621
6.3993
6.3567
6.3738
6.3653
Thursday 23 February 2017 (23/02/2017)
6.3573
6.3637
6.3567
6.3554
6.3561
Wednesday 22 February 2017 (22/02/2017)
6.3621
6.3568
6.3428
6.3662
6.3545
Tuesday 21 February 2017 (21/02/2017)
6.3641
6.3601
6.3635
6.3594
6.3615
Monday 20 February 2017 (20/02/2017)
6.3718
6.3638
6.3632
6.3712
6.3672
Friday 17 February 2017 (17/02/2017)
6.3402
6.3715
6.3543
6.3616
6.3580
Thursday 16 February 2017 (16/02/2017)
6.3755
6.3400
6.3562
6.3783
6.3673
Wednesday 15 February 2017 (15/02/2017)
6.4248
6.3754
6.4076
6.4083
6.4080
Tuesday 14 February 2017 (14/02/2017)
6.4188
6.4240
6.4131
6.4275
6.4203
Monday 13 February 2017 (13/02/2017)
6.4032
6.4187
6.4001
6.4150
6.4076
Friday 10 February 2017 (10/02/2017)
6.3413
6.3757
6.3710
6.3894
6.3802
Thursday 9 February 2017 (09/02/2017)
6.3265
6.3390
6.3253
6.3463
6.3358
Wednesday 8 February 2017 (08/02/2017)
6.3122
6.3265
6.3134
6.3396
6.3265
Tuesday 7 February 2017 (07/02/2017)
6.3108
6.3119
6.3064
6.3149
6.3107
Monday 6 February 2017 (06/02/2017)
6.2882
6.3094
6.2979
6.3239
6.3109
Friday 3 February 2017 (03/02/2017)
6.3349
6.3020
6.3166
6.3157
6.3162
Thursday 2 February 2017 (02/02/2017)
6.3093
6.3347
6.3023
6.3108
6.3066
Wednesday 1 February 2017 (01/02/2017)
6.3272
6.3102
6.3039
6.3150
6.3095

January

Tuesday 31 January 2017 (31/01/2017)
6.3403
6.3286
6.3203
6.3458
6.3331
Monday 30 January 2017 (30/01/2017)
6.3256
6.3394
6.3321
6.3536
6.3429
Friday 27 January 2017 (27/01/2017)
6.3721
6.3448
6.3520
6.3626
6.3573
Thursday 26 January 2017 (26/01/2017)
6.3595
6.3709
6.3516
6.3711
6.3614
Wednesday 25 January 2017 (25/01/2017)
6.3455
6.3586
6.3482
6.3702
6.3592
Tuesday 24 January 2017 (24/01/2017)
6.3033
6.3480
6.2909
6.3467
6.3188
Monday 23 January 2017 (23/01/2017)
6.3005
6.3066
6.2994
6.3122
6.3058
Friday 20 January 2017 (20/01/2017)
6.3434
6.3103
6.3207
6.3329
6.3268
Thursday 19 January 2017 (19/01/2017)
6.3975
6.3431
6.3708
6.3907
6.3808
Wednesday 18 January 2017 (18/01/2017)
6.4758
6.4011
6.4102
6.4631
6.4367
Tuesday 17 January 2017 (17/01/2017)
6.4790
6.4761
6.4774
6.4861
6.4818
Monday 16 January 2017 (16/01/2017)
6.4932
6.4732
6.4793
6.4922
6.4858
Friday 13 January 2017 (13/01/2017)
6.4840
6.4823
6.4652
6.4814
6.4733
Thursday 12 January 2017 (12/01/2017)
6.4872
6.4857
6.4693
6.5195
6.4944
Wednesday 11 January 2017 (11/01/2017)
6.5042
6.4879
6.4969
6.5275
6.5122
Tuesday 10 January 2017 (10/01/2017)
6.4597
6.5036
6.4812
6.4734
6.4773
Monday 9 January 2017 (09/01/2017)
6.4433
6.4594
6.4604
6.4482
6.4543
Friday 6 January 2017 (06/01/2017)
6.4123
6.4516
6.4158
6.4506
6.4332
Thursday 5 January 2017 (05/01/2017)
6.4607
6.4122
6.4361
6.4441
6.4401
Wednesday 4 January 2017 (04/01/2017)
6.4480
6.4591
6.4442
6.4694
6.4568
Tuesday 3 January 2017 (03/01/2017)
6.4451
6.4461
6.4331
6.4609
6.4470
Monday 2 January 2017 (02/01/2017)
6.4294
6.4448
6.4241
6.4359
6.4300