Canadian Dollar-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 6.5687 on 24/06/2016

Lowest exchange rate of 2016: 1.0528 on 29/08/2016

Average exchange rate of 2016: 6.3172

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.3953
6.4309
6.3376
6.4147
6.3762
Thursday 29 December 2016 (29/12/2016)
6.4350
6.3981
6.4156
6.4217
6.4187
Wednesday 28 December 2016 (28/12/2016)
6.3982
6.4318
6.4086
6.4367
6.4227
Tuesday 27 December 2016 (27/12/2016)
6.4276
6.4078
6.4178
6.4319
6.4249
Monday 26 December 2016 (26/12/2016)
6.4232
6.4331
6.4232
6.4478
6.4355
Friday 23 December 2016 (23/12/2016)
6.4617
6.4257
6.4376
6.4533
6.4455
Thursday 22 December 2016 (22/12/2016)
6.4766
6.4613
6.4367
6.4706
6.4537
Wednesday 21 December 2016 (21/12/2016)
6.5112
6.4721
6.4675
6.4959
6.4817
Tuesday 20 December 2016 (20/12/2016)
6.4811
6.5102
6.4818
6.5022
6.4920
Monday 19 December 2016 (19/12/2016)
6.5199
6.4795
6.4792
6.4922
6.4857
Friday 16 December 2016 (16/12/2016)
6.5000
6.5047
6.5138
6.4944
6.5041
Thursday 15 December 2016 (15/12/2016)
6.4610
6.4992
6.4625
6.4630
6.4628
Wednesday 14 December 2016 (14/12/2016)
6.4186
6.4581
6.4442
6.4216
6.4329
Tuesday 13 December 2016 (13/12/2016)
6.4237
6.4148
6.4206
6.4198
6.4202
Monday 12 December 2016 (12/12/2016)
6.4705
6.4230
6.4184
6.4585
6.4385
Friday 9 December 2016 (09/12/2016)
6.3960
6.4563
6.4141
6.4440
6.4291
Thursday 8 December 2016 (08/12/2016)
6.3176
6.3935
6.3173
6.3966
6.3570
Wednesday 7 December 2016 (07/12/2016)
6.3302
6.3198
6.3159
6.3191
6.3175
Tuesday 6 December 2016 (06/12/2016)
6.3080
6.3289
6.3045
6.3157
6.3101
Monday 5 December 2016 (05/12/2016)
6.3363
6.3078
6.3038
6.3747
6.3393
Friday 2 December 2016 (02/12/2016)
6.3183
6.3311
6.3252
6.3401
6.3327
Thursday 1 December 2016 (01/12/2016)
6.3429
6.3202
6.3318
6.3374
6.3346

November

Wednesday 30 November 2016 (30/11/2016)
6.3522
6.3427
6.3530
6.3337
6.3434
Tuesday 29 November 2016 (29/11/2016)
6.3644
6.3495
6.3588
6.3726
6.3657
Monday 28 November 2016 (28/11/2016)
6.3341
6.3654
6.3249
6.3921
6.3585
Friday 25 November 2016 (25/11/2016)
6.3733
6.3486
6.3376
6.3750
6.3563
Thursday 24 November 2016 (24/11/2016)
6.3835
6.3751
6.3692
6.3600
6.3646
Wednesday 23 November 2016 (23/11/2016)
6.3378
6.3839
6.3562
6.3750
6.3656
Tuesday 22 November 2016 (22/11/2016)
6.3677
6.3388
6.3516
6.3643
6.3580
Monday 21 November 2016 (21/11/2016)
6.3632
6.3658
6.3534
6.3753
6.3644
Friday 18 November 2016 (18/11/2016)
6.3206
6.3662
6.3389
6.3495
6.3442
Thursday 17 November 2016 (17/11/2016)
6.3046
6.3201
6.3122
6.3320
6.3221
Wednesday 16 November 2016 (16/11/2016)
6.2690
6.3035
6.2951
6.3074
6.3013
Tuesday 15 November 2016 (15/11/2016)
6.2498
6.2687
6.2312
6.2654
6.2483
Monday 14 November 2016 (14/11/2016)
6.2276
6.2509
6.2398
6.2591
6.2495
Friday 11 November 2016 (11/11/2016)
6.2087
6.1774
6.2057
6.1740
6.1899
Thursday 10 November 2016 (10/11/2016)
6.2091
6.2049
6.2222
6.1776
6.1999
Wednesday 9 November 2016 (09/11/2016)
6.1894
6.2127
6.0552
6.2005
6.1279
Tuesday 8 November 2016 (08/11/2016)
6.1614
6.1898
6.1598
6.1937
6.1768
Monday 7 November 2016 (07/11/2016)
6.1486
6.1615
6.1354
6.1383
6.1369
Friday 4 November 2016 (04/11/2016)
6.1104
6.0854
6.0999
6.0913
6.0956
Thursday 3 November 2016 (03/11/2016)
6.1137
6.1101
6.1065
6.1118
6.1092
Wednesday 2 November 2016 (02/11/2016)
6.1348
6.1105
6.1091
6.1244
6.1168
Tuesday 1 November 2016 (01/11/2016)
6.1604
6.1349
6.1326
6.1392
6.1359

October

Monday 31 October 2016 (31/10/2016)
6.1495
6.1602
6.1536
6.1654
6.1595
Friday 28 October 2016 (28/10/2016)
6.1761
6.1696
6.1586
6.1685
6.1636
Thursday 27 October 2016 (27/10/2016)
6.1778
6.1745
6.1732
6.1568
6.1650
Wednesday 26 October 2016 (26/10/2016)
6.2051
6.1795
6.1872
6.1966
6.1919
Tuesday 25 October 2016 (25/10/2016)
6.2152
6.2042
6.2030
6.2111
6.2071
Monday 24 October 2016 (24/10/2016)
6.1846
6.2162
6.1698
6.1989
6.1844
Friday 21 October 2016 (21/10/2016)
6.1822
6.1840
6.1961
6.2064
6.2013
Thursday 20 October 2016 (20/10/2016)
6.1999
6.1852
6.1885
6.1975
6.1930
Wednesday 19 October 2016 (19/10/2016)
6.2187
6.2015
6.2228
6.2553
6.2391
Tuesday 18 October 2016 (18/10/2016)
6.2288
6.2176
6.2319
6.2256
6.2288
Monday 17 October 2016 (17/10/2016)
6.2679
6.2321
6.2519
6.2496
6.2508
Friday 14 October 2016 (14/10/2016)
6.1777
6.2578
6.2054
6.2418
6.2236
Thursday 13 October 2016 (13/10/2016)
6.1876
6.1779
6.1974
6.1810
6.1892
Wednesday 12 October 2016 (12/10/2016)
6.1687
6.1877
6.1934
6.1838
6.1886
Tuesday 11 October 2016 (11/10/2016)
6.1355
6.1681
6.1641
6.1556
6.1599
Monday 10 October 2016 (10/10/2016)
6.1142
6.1352
6.1224
6.1408
6.1316
Friday 7 October 2016 (07/10/2016)
6.0902
6.0863
6.0901
6.0633
6.0767
Thursday 6 October 2016 (06/10/2016)
6.0874
6.0888
6.0872
6.0891
6.0882
Wednesday 5 October 2016 (05/10/2016)
6.0709
6.0838
6.0824
6.0706
6.0765
Tuesday 4 October 2016 (04/10/2016)
6.0824
6.0704
6.0677
6.0702
6.0690
Monday 3 October 2016 (03/10/2016)
6.0916
6.0817
6.0915
6.0789
6.0852

September

Friday 30 September 2016 (30/09/2016)
6.1224
6.0829
6.1207
6.1184
6.1196
Thursday 29 September 2016 (29/09/2016)
6.1427
6.1230
6.1243
6.1476
6.1360
Wednesday 28 September 2016 (28/09/2016)
6.1518
6.1446
6.1345
6.1416
6.1381
Tuesday 27 September 2016 (27/09/2016)
6.1300
6.1509
6.1287
6.1376
6.1332
Monday 26 September 2016 (26/09/2016)
6.1577
6.1301
6.1371
6.1630
6.1501
Friday 23 September 2016 (23/09/2016)
6.2356
6.1627
6.1602
6.2175
6.1889
Thursday 22 September 2016 (22/09/2016)
6.3083
6.2367
6.3070
6.2196
6.2633
Wednesday 21 September 2016 (21/09/2016)
6.2953
6.3064
6.2872
6.2993
6.2933
Tuesday 20 September 2016 (20/09/2016)
6.2793
6.2973
6.2654
6.2865
6.2760
Monday 19 September 2016 (19/09/2016)
6.2891
6.2779
6.2842
6.3002
6.2922
Friday 16 September 2016 (16/09/2016)
6.2558
6.2950
6.2552
6.2801
6.2677
Thursday 15 September 2016 (15/09/2016)
6.2418
6.2555
6.2457
6.2660
6.2559
Wednesday 14 September 2016 (14/09/2016)
6.2823
6.2404
6.2481
6.2676
6.2579
Tuesday 13 September 2016 (13/09/2016)
6.3109
6.2825
6.2704
6.2993
6.2849
Monday 12 September 2016 (12/09/2016)
6.3129
6.3126
6.3048
6.3048
6.3048
Friday 9 September 2016 (09/09/2016)
6.3296
6.3261
6.3285
6.3267
6.3276
Thursday 8 September 2016 (08/09/2016)
6.3436
6.3270
6.3205
6.3336
6.3271
Wednesday 7 September 2016 (07/09/2016)
6.3635
6.3474
6.3475
6.3407
6.3441
Tuesday 6 September 2016 (06/09/2016)
6.4246
6.3637
6.4027
6.3929
6.3978
Monday 5 September 2016 (05/09/2016)
6.4015
6.4175
6.3963
6.4115
6.4039
Friday 2 September 2016 (02/09/2016)
6.3621
6.4083
6.3585
6.4045
6.3815
Thursday 1 September 2016 (01/09/2016)
6.3557
6.3624
6.3693
6.3495
6.3594

August

Wednesday 31 August 2016 (31/08/2016)
6.3651
6.3532
6.3530
6.3598
6.3564
Tuesday 30 August 2016 (30/08/2016)
6.3626
6.3684
6.3798
6.3615
6.3707
Monday 29 August 2016 (29/08/2016)
1.0574
1.0523
1.0537
1.0528
1.0533
Friday 26 August 2016 (26/08/2016)
6.3612
6.3525
6.3654
6.3645
6.3650
Thursday 25 August 2016 (25/08/2016)
6.3573
6.3616
6.3550
6.3470
6.3510
Wednesday 24 August 2016 (24/08/2016)
6.3351
6.3564
6.3586
6.3534
6.3560
Tuesday 23 August 2016 (23/08/2016)
6.3364
6.3589
6.3657
6.3603
6.3630
Monday 22 August 2016 (22/08/2016)
6.3795
6.3401
6.3602
6.3874
6.3738
Friday 19 August 2016 (19/08/2016)
6.3769
6.3747
6.3864
6.3781
6.3823
Thursday 18 August 2016 (18/08/2016)
6.3875
6.3744
6.3752
6.3811
6.3782
Wednesday 17 August 2016 (17/08/2016)
6.3699
6.3861
6.3896
6.3677
6.3787
Tuesday 16 August 2016 (16/08/2016)
6.3553
6.3713
6.3742
6.3529
6.3636
Monday 15 August 2016 (15/08/2016)
6.3257
6.3532
6.3673
6.3386
6.3530
Friday 12 August 2016 (12/08/2016)
6.3497
6.3360
6.3271
6.3294
6.3283
Thursday 11 August 2016 (11/08/2016)
6.3226
6.3414
6.3327
6.3533
6.3430
Wednesday 10 August 2016 (10/08/2016)
6.4022
6.3162
6.4004
6.3392
6.3698
Tuesday 9 August 2016 (09/08/2016)
6.4387
6.4019
6.4379
6.4050
6.4215
Monday 8 August 2016 (08/08/2016)
6.4572
6.4385
6.4561
6.4520
6.4541
Friday 5 August 2016 (05/08/2016)
6.4787
6.4565
6.4521
6.4738
6.4630
Thursday 4 August 2016 (04/08/2016)
6.4703
6.4794
6.4788
6.4817
6.4803
Wednesday 3 August 2016 (03/08/2016)
6.4188
6.4704
6.4262
6.4593
6.4428
Tuesday 2 August 2016 (02/08/2016)
6.4768
6.4148
6.4505
6.4579
6.4542
Monday 1 August 2016 (01/08/2016)
6.4742
6.4757
6.4785
6.4708
6.4747

July

Friday 29 July 2016 (29/07/2016)
6.5011
6.4760
6.4885
6.4646
6.4766
Thursday 28 July 2016 (28/07/2016)
6.4702
6.5012
6.4858
6.4902
6.4880
Wednesday 27 July 2016 (27/07/2016)
6.4953
6.4716
6.4897
6.5054
6.4976
Tuesday 26 July 2016 (26/07/2016)
6.4699
6.4944
6.4893
6.4738
6.4816
Monday 25 July 2016 (25/07/2016)
6.5075
6.4755
6.4878
6.5212
6.5045
Friday 22 July 2016 (22/07/2016)
6.4879
6.5100
6.4759
6.5026
6.4893
Thursday 21 July 2016 (21/07/2016)
6.4983
6.4894
6.4995
6.4997
6.4996
Wednesday 20 July 2016 (20/07/2016)
6.5388
6.5033
6.5113
6.5141
6.5127
Tuesday 19 July 2016 (19/07/2016)
6.5489
6.5375
6.5118
6.5276
6.5197
Monday 18 July 2016 (18/07/2016)
6.5370
6.5229
6.5099
6.5321
6.5210
Friday 15 July 2016 (15/07/2016)
6.4739
6.5371
6.5174
6.4984
6.5079
Thursday 14 July 2016 (14/07/2016)
6.4873
6.4832
6.4714
6.4959
6.4837
Wednesday 13 July 2016 (13/07/2016)
6.4532
6.4935
6.4569
6.4749
6.4659
Tuesday 12 July 2016 (12/07/2016)
6.4844
6.4631
6.4727
6.4715
6.4721
Monday 11 July 2016 (11/07/2016)
6.5112
6.4834
6.4867
6.5089
6.4978
Friday 8 July 2016 (08/07/2016)
6.5365
6.5348
6.5271
6.5363
6.5317
Thursday 7 July 2016 (07/07/2016)
6.4933
6.5347
6.5462
6.5384
6.5423
Wednesday 6 July 2016 (06/07/2016)
6.4743
6.5021
6.5045
6.4812
6.4929
Tuesday 5 July 2016 (05/07/2016)
6.4529
6.4748
6.4561
6.4550
6.4556
Monday 4 July 2016 (04/07/2016)
6.4593
6.4545
6.4623
6.4648
6.4636
Friday 1 July 2016 (01/07/2016)
6.4633
6.4458
6.4646
6.4615
6.4631

June

Thursday 30 June 2016 (30/06/2016)
6.4879
6.4668
6.4712
6.4727
6.4720
Wednesday 29 June 2016 (29/06/2016)
6.5040
6.4878
6.4891
6.4734
6.4813
Tuesday 28 June 2016 (28/06/2016)
6.5494
6.5045
6.5227
6.5240
6.5234
Monday 27 June 2016 (27/06/2016)
6.5443
6.5574
6.5546
6.5410
6.5478
Friday 24 June 2016 (24/06/2016)
6.3883
6.3747
6.5687
6.4573
6.5130
Thursday 23 June 2016 (23/06/2016)
6.4454
6.3758
6.4355
6.3923
6.4139
Wednesday 22 June 2016 (22/06/2016)
6.4907
6.4484
6.4578
6.4937
6.4758
Tuesday 21 June 2016 (21/06/2016)
6.4656
6.4881
6.4700
6.4826
6.4763
Monday 20 June 2016 (20/06/2016)
6.4800
6.4646
6.4550
6.4575
6.4563
Friday 17 June 2016 (17/06/2016)
6.4693
6.4730
6.4896
6.4936
6.4916
Thursday 16 June 2016 (16/06/2016)
6.4323
6.4696
6.4508
6.4425
6.4467
Wednesday 15 June 2016 (15/06/2016)
6.4971
6.4336
6.4373
6.4784
6.4579
Tuesday 14 June 2016 (14/06/2016)
6.4231
6.4963
6.4806
6.4742
6.4774
Monday 13 June 2016 (13/06/2016)
6.4761
6.4373
6.4525
6.4659
6.4592
Friday 10 June 2016 (10/06/2016)
6.4096
6.4705
6.4560
6.4371
6.4466
Thursday 9 June 2016 (09/06/2016)
6.3814
6.4088
6.4025
6.4099
6.4062
Wednesday 8 June 2016 (08/06/2016)
6.3635
6.3816
6.3789
6.3860
6.3825
Tuesday 7 June 2016 (07/06/2016)
6.3739
6.3641
6.3696
6.3698
6.3697
Monday 6 June 2016 (06/06/2016)
6.3415
6.3741
6.3278
6.3698
6.3488
Friday 3 June 2016 (03/06/2016)
6.3618
6.3000
6.3313
6.3515
6.3414
Thursday 2 June 2016 (02/06/2016)
6.3544
6.3630
6.3645
6.3613
6.3629
Wednesday 1 June 2016 (01/06/2016)
6.3916
6.3499
6.3627
6.3869
6.3748

May

Tuesday 31 May 2016 (31/05/2016)
6.3946
6.3936
6.3841
6.4013
6.3927
Monday 30 May 2016 (30/05/2016)
6.3976
6.3958
6.3988
6.3984
6.3986
Friday 27 May 2016 (27/05/2016)
6.3776
6.4036
6.3693
6.3906
6.3800
Thursday 26 May 2016 (26/05/2016)
6.3857
6.3744
6.3873
6.3990
6.3932
Wednesday 25 May 2016 (25/05/2016)
6.3575
6.3826
6.3604
6.3848
6.3726
Tuesday 24 May 2016 (24/05/2016)
6.3478
6.3611
6.3585
6.3648
6.3617
Monday 23 May 2016 (23/05/2016)
6.3644
6.3499
6.3584
6.3568
6.3576
Friday 20 May 2016 (20/05/2016)
6.3875
6.3320
6.3496
6.3620
6.3558
Thursday 19 May 2016 (19/05/2016)
6.3678
6.3740
6.3748
6.3675
6.3712
Wednesday 18 May 2016 (18/05/2016)
6.3367
6.3727
6.3707
6.3600
6.3654
Tuesday 17 May 2016 (17/05/2016)
6.3323
6.3359
6.3130
6.3316
6.3223
Monday 16 May 2016 (16/05/2016)
6.3121
6.3321
6.3255
6.3198
6.3227
Friday 13 May 2016 (13/05/2016)
6.3304
6.3417
6.3444
6.3382
6.3413
Thursday 12 May 2016 (12/05/2016)
6.3535
6.3283
6.3499
6.3305
6.3402
Wednesday 11 May 2016 (11/05/2016)
6.3519
6.3521
6.3476
6.3429
6.3453
Tuesday 10 May 2016 (10/05/2016)
6.3369
6.3510
6.3414
6.3517
6.3466
Monday 9 May 2016 (09/05/2016)
6.3305
6.3415
6.3205
6.3312
6.3259
Friday 6 May 2016 (06/05/2016)
6.3570
6.3502
6.3585
6.3447
6.3516
Thursday 5 May 2016 (05/05/2016)
6.3359
6.3387
6.3514
6.3449
6.3482
Wednesday 4 May 2016 (04/05/2016)
6.3836
6.3367
6.3384
6.3729
6.3557
Tuesday 3 May 2016 (03/05/2016)
6.3971
6.3836
6.3798
6.3997
6.3898
Monday 2 May 2016 (02/05/2016)
6.4117
6.3981
6.4284
6.4136
6.4210

April

Friday 29 April 2016 (29/04/2016)
6.4833
6.4148
6.4811
6.4401
6.4606
Thursday 28 April 2016 (28/04/2016)
6.4770
6.4750
6.4937
6.4650
6.4794
Wednesday 27 April 2016 (27/04/2016)
6.4714
6.4741
6.4679
6.4635
6.4657
Tuesday 26 April 2016 (26/04/2016)
6.4720
6.4695
6.4622
6.4629
6.4626
Monday 25 April 2016 (25/04/2016)
6.5095
6.4658
6.4889
6.4775
6.4832
Friday 22 April 2016 (22/04/2016)
6.4430
6.5040
6.4865
6.4487
6.4676
Thursday 21 April 2016 (21/04/2016)
6.4148
6.4386
6.4335
6.4136
6.4236
Wednesday 20 April 2016 (20/04/2016)
6.4086
6.4122
6.4114
6.4157
6.4136
Tuesday 19 April 2016 (19/04/2016)
6.4259
6.4044
6.4144
6.4154
6.4149
Monday 18 April 2016 (18/04/2016)
6.4041
6.4226
6.4094
6.3995
6.4045
Friday 15 April 2016 (15/04/2016)
6.4100
6.4385
6.4065
6.4235
6.4150
Thursday 14 April 2016 (14/04/2016)
6.4244
6.4033
6.4227
6.4089
6.4158
Wednesday 13 April 2016 (13/04/2016)
6.4000
6.4223
6.4296
6.4254
6.4275
Tuesday 12 April 2016 (12/04/2016)
6.3579
6.3951
6.3520
6.3790
6.3655
Monday 11 April 2016 (11/04/2016)
6.3284
6.3546
6.3497
6.3224
6.3361
Friday 8 April 2016 (08/04/2016)
6.3300
6.3367
6.3396
6.3310
6.3353
Thursday 7 April 2016 (07/04/2016)
6.3517
6.3295
6.3320
6.3421
6.3371
Wednesday 6 April 2016 (06/04/2016)
6.3398
6.3550
6.3500
6.3505
6.3503
Tuesday 5 April 2016 (05/04/2016)
6.3643
6.3404
6.3469
6.3411
6.3440
Monday 4 April 2016 (04/04/2016)
6.3749
6.3618
6.3641
6.3776
6.3709
Friday 1 April 2016 (01/04/2016)
6.3587
6.3895
6.3526
6.3755
6.3641

March

Thursday 31 March 2016 (31/03/2016)
6.4043
6.3535
6.3934
6.4207
6.4071
Wednesday 30 March 2016 (30/03/2016)
6.4124
6.4016
6.4171
6.4094
6.4133
Tuesday 29 March 2016 (29/03/2016)
6.3904
6.4103
6.4299
6.3938
6.4119
Monday 28 March 2016 (28/03/2016)
6.3933
6.3845
6.3837
6.3856
6.3847
Friday 25 March 2016 (25/03/2016)
6.4055
6.3915
6.4043
6.4002
6.4023
Thursday 24 March 2016 (24/03/2016)
6.4229
6.3975
6.4060
6.4106
6.4083
Wednesday 23 March 2016 (23/03/2016)
6.4439
6.4219
6.4378
6.4417
6.4398
Tuesday 22 March 2016 (22/03/2016)
6.4265
6.4358
6.4321
6.4406
6.4364
Monday 21 March 2016 (21/03/2016)
6.4430
6.4273
6.4204
6.4169
6.4187
Friday 18 March 2016 (18/03/2016)
6.4119
6.4565
6.4386
6.4121
6.4254
Thursday 17 March 2016 (17/03/2016)
6.4534
6.4121
6.4193
6.4156
6.4175
Wednesday 16 March 2016 (16/03/2016)
6.4009
6.4494
6.4153
6.4489
6.4321
Tuesday 15 March 2016 (15/03/2016)
6.3883
6.3987
6.3794
6.3879
6.3837
Monday 14 March 2016 (14/03/2016)
6.3845
6.3849
6.3827
6.3696
6.3762
Friday 11 March 2016 (11/03/2016)
6.3814
6.3646
6.3989
6.3925
6.3957
Thursday 10 March 2016 (10/03/2016)
6.4224
6.3757
6.3886
6.4265
6.4076
Wednesday 9 March 2016 (09/03/2016)
6.3845
6.4149
6.3905
6.4221
6.4063
Tuesday 8 March 2016 (08/03/2016)
6.4037
6.3832
6.4079
6.4015
6.4047
Monday 7 March 2016 (07/03/2016)
6.3703
6.4034
6.3940
6.3824
6.3882
Friday 4 March 2016 (04/03/2016)
6.4011
6.3629
6.3853
6.3699
6.3776
Thursday 3 March 2016 (03/03/2016)
6.4540
6.3908
6.4323
6.4354
6.4339
Wednesday 2 March 2016 (02/03/2016)
6.4472
6.4526
6.4592
6.4407
6.4500
Tuesday 1 March 2016 (01/03/2016)
6.4242
6.4460
6.4059
6.4484
6.4272

February

Monday 29 February 2016 (29/02/2016)
6.4417
6.4205
6.4372
6.4188
6.4280
Friday 26 February 2016 (26/02/2016)
6.3708
6.4327
6.3848
6.3998
6.3923
Thursday 25 February 2016 (25/02/2016)
6.3290
6.3704
6.3292
6.3761
6.3527
Wednesday 24 February 2016 (24/02/2016)
6.2550
6.3302
6.3030
6.3069
6.3050
Tuesday 23 February 2016 (23/02/2016)
6.2781
6.2532
6.2516
6.2465
6.2491
Monday 22 February 2016 (22/02/2016)
6.2318
6.2701
6.2189
6.2922
6.2556
Friday 19 February 2016 (19/02/2016)
6.2494
6.2344
6.2248
6.2334
6.2291
Thursday 18 February 2016 (18/02/2016)
6.2356
6.2464
6.2645
6.2477
6.2561
Wednesday 17 February 2016 (17/02/2016)
6.2182
6.2320
6.2349
6.2412
6.2381
Tuesday 16 February 2016 (16/02/2016)
6.2334
6.2164
6.2406
6.2153
6.2280
Monday 15 February 2016 (15/02/2016)
6.2016
6.2308
6.2144
6.2265
6.2205
Friday 12 February 2016 (12/02/2016)
6.1496
6.2032
6.1760
6.1846
6.1803
Thursday 11 February 2016 (11/02/2016)
6.1091
6.1471
6.1237
6.1223
6.1230
Wednesday 10 February 2016 (10/02/2016)
6.1913
6.0980
6.1482
6.1584
6.1533
Tuesday 9 February 2016 (09/02/2016)
6.1666
6.1819
6.1769
6.1906
6.1838
Monday 8 February 2016 (08/02/2016)
6.1619
6.1602
6.1735
6.1762
6.1749
Friday 5 February 2016 (05/02/2016)
6.1874
6.1725
6.1871
6.1979
6.1925
Thursday 4 February 2016 (04/02/2016)
6.2211
6.1884
6.2192
6.2017
6.2105
Wednesday 3 February 2016 (03/02/2016)
6.2169
6.2138
6.2205
6.2010
6.2108
Tuesday 2 February 2016 (02/02/2016)
6.2359
6.2088
6.2044
6.2156
6.2100
Monday 1 February 2016 (01/02/2016)
6.2153
6.2304
6.2276
6.1998
6.2137

January

Friday 29 January 2016 (29/01/2016)
6.1330
6.1919
6.1724
6.2083
6.1904
Thursday 28 January 2016 (28/01/2016)
6.1369
6.1317
6.1365
6.1483
6.1424
Wednesday 27 January 2016 (27/01/2016)
6.1777
6.1320
6.1669
6.1604
6.1637
Tuesday 26 January 2016 (26/01/2016)
6.1334
6.1691
6.1357
6.1654
6.1506
Monday 25 January 2016 (25/01/2016)
6.1748
6.1290
6.1605
6.1771
6.1688
Friday 22 January 2016 (22/01/2016)
6.1500
6.1730
6.1807
6.1553
6.1680
Thursday 21 January 2016 (21/01/2016)
6.1346
6.1449
6.1423
6.1770
6.1597
Wednesday 20 January 2016 (20/01/2016)
6.0444
6.1253
6.0857
6.0600
6.0729
Tuesday 19 January 2016 (19/01/2016)
6.1145
6.0324
6.1151
6.0710
6.0931
Monday 18 January 2016 (18/01/2016)
6.0523
6.1130
6.1117
6.0615
6.0866
Friday 15 January 2016 (15/01/2016)
6.1050
6.0760
6.0736
6.0769
6.0753
Thursday 14 January 2016 (14/01/2016)
6.1361
6.0956
6.1434
6.1081
6.1258
Wednesday 13 January 2016 (13/01/2016)
6.2329
6.1312
6.1949
6.1959
6.1954
Tuesday 12 January 2016 (12/01/2016)
6.2851
6.2299
6.2834
6.2407
6.2621
Monday 11 January 2016 (11/01/2016)
6.2730
6.2837
6.2804
6.2374
6.2589
Friday 8 January 2016 (08/01/2016)
6.2991
6.2562
6.3173
6.2769
6.2971
Thursday 7 January 2016 (07/01/2016)
6.3586
6.2911
6.3480
6.3339
6.3410
Wednesday 6 January 2016 (06/01/2016)
6.3707
6.3525
6.3769
6.3585
6.3677
Tuesday 5 January 2016 (05/01/2016)
6.3660
6.3693
6.3917
6.3789
6.3853
Monday 4 January 2016 (04/01/2016)
6.3780
6.3560
6.3734
6.3673
6.3704
Friday 1 January 2016 (01/01/2016)
6.3897
6.4026
6.4034
6.3995
6.4015