Canadian Dollar-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.6047 on 07/01/2015

Lowest exchange rate of 2015: 6.0014 on 23/02/2015

Average exchange rate of 2015: 6.3078

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3313
6.3522
6.3529
6.3525
6.3527
Wednesday 30 December 2015 (30/12/2015)
6.3114
6.3242
6.3423
6.2802
6.3113
Tuesday 29 December 2015 (29/12/2015)
6.2587
6.2961
6.2624
6.2775
6.2700
Monday 28 December 2015 (28/12/2015)
6.2653
6.2475
6.2705
6.2551
6.2628
Friday 25 December 2015 (25/12/2015)
6.2862
6.2893
6.2921
6.2672
6.2797
Thursday 24 December 2015 (24/12/2015)
6.2883
6.2868
6.2774
6.2664
6.2719
Wednesday 23 December 2015 (23/12/2015)
6.2602
6.2902
6.2662
6.2676
6.2669
Tuesday 22 December 2015 (22/12/2015)
6.2873
6.2576
6.2902
6.2449
6.2676
Monday 21 December 2015 (21/12/2015)
6.2852
6.2758
6.2929
6.2739
6.2834
Friday 18 December 2015 (18/12/2015)
6.2858
6.2590
6.2913
6.2951
6.2932
Thursday 17 December 2015 (17/12/2015)
6.3515
6.2798
6.3519
6.2910
6.3215
Wednesday 16 December 2015 (16/12/2015)
6.3265
6.3365
6.3449
6.3197
6.3323
Tuesday 15 December 2015 (15/12/2015)
6.3047
6.3090
6.3195
6.3224
6.3210
Monday 14 December 2015 (14/12/2015)
6.3336
6.2975
6.3211
6.3176
6.3194
Friday 11 December 2015 (11/12/2015)
6.3398
6.3180
6.3280
6.3337
6.3309
Thursday 10 December 2015 (10/12/2015)
6.3925
6.3298
6.3864
6.3701
6.3783
Wednesday 9 December 2015 (09/12/2015)
6.4652
6.3931
6.4028
6.4326
6.4177
Tuesday 8 December 2015 (08/12/2015)
6.4137
6.4515
6.4660
6.4010
6.4335
Monday 7 December 2015 (07/12/2015)
6.3750
6.4071
6.4204
6.3759
6.3982
Friday 4 December 2015 (04/12/2015)
6.3572
6.3720
6.3667
6.3603
6.3635
Thursday 3 December 2015 (03/12/2015)
6.4862
6.3574
6.4114
6.4273
6.4194
Wednesday 2 December 2015 (02/12/2015)
6.4517
6.4851
6.4625
6.4596
6.4611
Tuesday 1 December 2015 (01/12/2015)
6.5002
6.4483
6.5004
6.4790
6.4897

November

Monday 30 November 2015 (30/11/2015)
6.5069
6.5080
6.5097
6.5095
6.5096
Friday 27 November 2015 (27/11/2015)
6.5186
6.5076
6.5115
6.5133
6.5124
Thursday 26 November 2015 (26/11/2015)
6.5026
6.5150
6.5108
6.4832
6.4970
Wednesday 25 November 2015 (25/11/2015)
6.4941
6.5032
6.5132
6.4939
6.5036
Tuesday 24 November 2015 (24/11/2015)
6.4751
6.4992
6.4859
6.4989
6.4924
Monday 23 November 2015 (23/11/2015)
6.4803
6.4714
6.4717
6.4599
6.4658
Friday 20 November 2015 (20/11/2015)
6.4688
6.4729
6.4808
6.4709
6.4759
Thursday 19 November 2015 (19/11/2015)
6.5089
6.4612
6.5068
6.5024
6.5046
Wednesday 18 November 2015 (18/11/2015)
6.5238
6.5091
6.5258
6.4924
6.5091
Tuesday 17 November 2015 (17/11/2015)
6.5250
6.5141
6.5316
6.5109
6.5213
Monday 16 November 2015 (16/11/2015)
6.5406
6.5164
6.5389
6.5186
6.5288
Friday 13 November 2015 (13/11/2015)
6.5380
6.5222
6.5383
6.5113
6.5248
Thursday 12 November 2015 (12/11/2015)
6.4899
6.5287
6.5241
6.4922
6.5081
Wednesday 11 November 2015 (11/11/2015)
6.5061
6.4910
6.4945
6.4869
6.4907
Tuesday 10 November 2015 (10/11/2015)
6.5281
6.5042
6.5442
6.5109
6.5276
Monday 9 November 2015 (09/11/2015)
6.5086
6.5263
6.5235
6.4881
6.5058
Friday 6 November 2015 (06/11/2015)
6.4960
6.5145
6.5258
6.4797
6.5027
Thursday 5 November 2015 (05/11/2015)
6.5703
6.4850
6.5862
6.4922
6.5392
Wednesday 4 November 2015 (04/11/2015)
6.5131
6.5498
6.5708
6.5105
6.5406
Tuesday 3 November 2015 (03/11/2015)
6.4804
6.5045
6.5018
6.4990
6.5004
Monday 2 November 2015 (02/11/2015)
6.4760
6.4764
6.4625
6.4671
6.4648

October

Friday 30 October 2015 (30/10/2015)
6.5024
6.4903
6.5076
6.4767
6.4921
Thursday 29 October 2015 (29/10/2015)
6.4979
6.5027
6.5049
6.4835
6.4942
Wednesday 28 October 2015 (28/10/2015)
6.3739
6.4988
6.4481
6.4376
6.4429
Tuesday 27 October 2015 (27/10/2015)
6.3366
6.3742
6.3915
6.3279
6.3597
Monday 26 October 2015 (26/10/2015)
6.3806
6.3347
6.3646
6.3478
6.3562
Friday 23 October 2015 (23/10/2015)
6.3399
6.3690
6.3788
6.3360
6.3574
Thursday 22 October 2015 (22/10/2015)
6.2365
6.3470
6.2877
6.2635
6.2756
Wednesday 21 October 2015 (21/10/2015)
6.2596
6.2374
6.2387
6.2597
6.2492
Tuesday 20 October 2015 (20/10/2015)
6.2454
6.2588
6.2425
6.2689
6.2557
Monday 19 October 2015 (19/10/2015)
6.2859
6.2464
6.2504
6.2663
6.2584
Friday 16 October 2015 (16/10/2015)
6.2964
6.2882
6.2835
6.2797
6.2816
Thursday 15 October 2015 (15/10/2015)
6.2473
6.2998
6.2770
6.2628
6.2699
Wednesday 14 October 2015 (14/10/2015)
6.2559
6.2482
6.2408
6.2371
6.2390
Tuesday 13 October 2015 (13/10/2015)
6.2293
6.2571
6.2192
6.2500
6.2346
Monday 12 October 2015 (12/10/2015)
6.2354
6.2291
6.2288
6.2413
6.2351
Friday 9 October 2015 (09/10/2015)
6.2529
6.2431
6.2738
6.2415
6.2577
Thursday 8 October 2015 (08/10/2015)
6.2895
6.2539
6.2856
6.2472
6.2664
Wednesday 7 October 2015 (07/10/2015)
6.3504
6.2901
6.3115
6.3255
6.3185
Tuesday 6 October 2015 (06/10/2015)
6.4238
6.3513
6.4044
6.3588
6.3816
Monday 5 October 2015 (05/10/2015)
6.3666
6.4245
6.3823
6.3877
6.3850
Friday 2 October 2015 (02/10/2015)
6.3514
6.3728
6.3743
6.3473
6.3608
Thursday 1 October 2015 (01/10/2015)
6.3960
6.3514
6.4038
6.3575
6.3806

September

Wednesday 30 September 2015 (30/09/2015)
6.3144
6.3951
6.3581
6.3428
6.3504
Tuesday 29 September 2015 (29/09/2015)
6.3711
6.3143
6.3552
6.3227
6.3389
Monday 28 September 2015 (28/09/2015)
6.4003
6.3666
6.4369
6.3845
6.4107
Friday 25 September 2015 (25/09/2015)
6.3552
6.3805
6.4017
6.3769
6.3893
Thursday 24 September 2015 (24/09/2015)
6.2201
6.3551
6.3367
6.2076
6.2721
Wednesday 23 September 2015 (23/09/2015)
6.2441
6.2238
6.2500
6.2274
6.2387
Tuesday 22 September 2015 (22/09/2015)
6.2052
6.2399
6.2164
6.2427
6.2296
Monday 21 September 2015 (21/09/2015)
6.1736
6.2026
6.2089
6.1860
6.1975
Friday 18 September 2015 (18/09/2015)
6.1287
6.1673
6.1823
6.1642
6.1732
Thursday 17 September 2015 (17/09/2015)
6.1872
6.1334
6.1689
6.1564
6.1627
Wednesday 16 September 2015 (16/09/2015)
6.1837
6.1880
6.2035
6.1909
6.1972
Tuesday 15 September 2015 (15/09/2015)
6.1689
6.1751
6.2026
6.1805
6.1915
Monday 14 September 2015 (14/09/2015)
6.1540
6.1740
6.1786
6.1532
6.1659
Friday 11 September 2015 (11/09/2015)
6.1739
6.1458
6.1935
6.1493
6.1714
Thursday 10 September 2015 (10/09/2015)
6.1993
6.1759
6.1836
6.1876
6.1856
Wednesday 9 September 2015 (09/09/2015)
6.2349
6.1990
6.2281
6.2279
6.2280
Tuesday 8 September 2015 (08/09/2015)
6.2523
6.2343
6.2474
6.2418
6.2446
Monday 7 September 2015 (07/09/2015)
6.2577
6.2446
6.2610
6.2525
6.2567
Friday 4 September 2015 (04/09/2015)
6.2848
6.2650
6.2676
6.2590
6.2633
Thursday 3 September 2015 (03/09/2015)
6.2098
6.2847
6.2555
6.2695
6.2625
Wednesday 2 September 2015 (02/09/2015)
6.2506
6.2076
6.2503
6.2402
6.2453
Tuesday 1 September 2015 (01/09/2015)
6.3019
6.2549
6.3148
6.3050
6.3099

August

Monday 31 August 2015 (31/08/2015)
6.2681
6.3015
6.2892
6.3005
6.2948
Friday 28 August 2015 (28/08/2015)
6.2862
6.2781
6.2629
6.2362
6.2496
Thursday 27 August 2015 (27/08/2015)
6.3048
6.2876
6.3020
6.2906
6.2963
Wednesday 26 August 2015 (26/08/2015)
6.1673
6.2989
6.2144
6.2565
6.2355
Tuesday 25 August 2015 (25/08/2015)
6.1799
6.1657
6.2059
6.1638
6.1848
Monday 24 August 2015 (24/08/2015)
6.2215
6.1759
6.1971
6.1599
6.1785
Friday 21 August 2015 (21/08/2015)
6.2868
6.2133
6.2470
6.2703
6.2586
Thursday 20 August 2015 (20/08/2015)
6.3179
6.2891
6.3385
6.2903
6.3144
Wednesday 19 August 2015 (19/08/2015)
6.3450
6.3191
6.3411
6.3306
6.3358
Tuesday 18 August 2015 (18/08/2015)
6.2773
6.3430
6.3196
6.2721
6.2959
Monday 17 August 2015 (17/08/2015)
6.2775
6.2787
6.3025
6.2712
6.2868
Friday 14 August 2015 (14/08/2015)
6.2937
6.3007
6.2936
6.2636
6.2786
Thursday 13 August 2015 (13/08/2015)
6.2885
6.2927
6.2915
6.2723
6.2819
Wednesday 12 August 2015 (12/08/2015)
6.3127
6.2788
6.3277
6.2647
6.2962
Tuesday 11 August 2015 (11/08/2015)
6.3070
6.3036
6.3030
6.2887
6.2959
Monday 10 August 2015 (10/08/2015)
6.2986
6.3021
6.2832
6.2865
6.2848
Friday 7 August 2015 (07/08/2015)
6.3118
6.3007
6.3197
6.3061
6.3129
Thursday 6 August 2015 (06/08/2015)
6.2645
6.3121
6.2825
6.3005
6.2915
Wednesday 5 August 2015 (05/08/2015)
6.2870
6.2647
6.2840
6.2821
6.2831
Tuesday 4 August 2015 (04/08/2015)
6.2725
6.2866
6.2837
6.2566
6.2702
Monday 3 August 2015 (03/08/2015)
6.2460
6.2734
6.2498
6.2373
6.2435

July

Friday 31 July 2015 (31/07/2015)
6.2871
6.2365
6.2485
6.2412
6.2448
Thursday 30 July 2015 (30/07/2015)
6.3000
6.2861
6.2879
6.2877
6.2878
Wednesday 29 July 2015 (29/07/2015)
6.3171
6.2968
6.3075
6.2890
6.2983
Tuesday 28 July 2015 (28/07/2015)
6.2678
6.3166
6.2898
6.2986
6.2942
Monday 27 July 2015 (27/07/2015)
6.2866
6.2599
6.2792
6.2660
6.2726
Friday 24 July 2015 (24/07/2015)
6.2725
6.2968
6.2725
6.2830
6.2777
Thursday 23 July 2015 (23/07/2015)
6.2587
6.2732
6.2733
6.2798
6.2765
Wednesday 22 July 2015 (22/07/2015)
6.2692
6.2591
6.2825
6.2563
6.2694
Tuesday 21 July 2015 (21/07/2015)
6.3384
6.2644
6.3451
6.2729
6.3090
Monday 20 July 2015 (20/07/2015)
6.2964
6.3382
6.3290
6.3067
6.3179
Friday 17 July 2015 (17/07/2015)
6.2981
6.3041
6.2963
6.2902
6.2933
Thursday 16 July 2015 (16/07/2015)
6.3129
6.2992
6.3200
6.2714
6.2957
Wednesday 15 July 2015 (15/07/2015)
6.3645
6.3173
6.3283
6.3652
6.3468
Tuesday 14 July 2015 (14/07/2015)
6.3497
6.3646
6.3995
6.3336
6.3665
Monday 13 July 2015 (13/07/2015)
6.3247
6.3420
6.3188
6.2959
6.3073
Friday 10 July 2015 (10/07/2015)
6.4057
6.3192
6.3305
6.3047
6.3176
Thursday 9 July 2015 (09/07/2015)
6.4531
6.4055
6.4781
6.3854
6.4317
Wednesday 8 July 2015 (08/07/2015)
6.4215
6.4515
6.4648
6.4483
6.4565
Tuesday 7 July 2015 (07/07/2015)
6.3835
6.4222
6.4536
6.4155
6.4345
Monday 6 July 2015 (06/07/2015)
6.3895
6.3793
6.3831
6.3749
6.3790
Friday 3 July 2015 (03/07/2015)
6.3511
6.3516
6.3536
6.3435
6.3486
Thursday 2 July 2015 (02/07/2015)
6.3031
6.3503
6.3130
6.2870
6.3000
Wednesday 1 July 2015 (01/07/2015)
6.2830
6.3014
6.3048
6.2665
6.2856

June

Tuesday 30 June 2015 (30/06/2015)
6.3384
6.2802
6.3258
6.3305
6.3281
Monday 29 June 2015 (29/06/2015)
6.4046
6.3370
6.3769
6.3679
6.3724
Friday 26 June 2015 (26/06/2015)
6.3362
6.3614
6.3530
6.3273
6.3401
Thursday 25 June 2015 (25/06/2015)
6.3410
6.3365
6.3277
6.3166
6.3222
Wednesday 24 June 2015 (24/06/2015)
6.3470
6.3384
6.3475
6.3466
6.3470
Tuesday 23 June 2015 (23/06/2015)
6.2930
6.3477
6.3341
6.3100
6.3221
Monday 22 June 2015 (22/06/2015)
6.2993
6.2917
6.3166
6.2915
6.3040
Friday 19 June 2015 (19/06/2015)
6.3777
6.3031
6.3588
6.3301
6.3445
Thursday 18 June 2015 (18/06/2015)
6.2616
6.3776
6.3745
6.2574
6.3160
Wednesday 17 June 2015 (17/06/2015)
6.3130
6.2630
6.3042
6.2914
6.2978
Tuesday 16 June 2015 (16/06/2015)
6.2905
6.3113
6.3095
6.2985
6.3040
Monday 15 June 2015 (15/06/2015)
6.3190
6.2907
6.3015
6.2935
6.2975
Friday 12 June 2015 (12/06/2015)
6.3795
6.2868
6.3698
6.2944
6.3321
Thursday 11 June 2015 (11/06/2015)
6.3360
6.3809
6.3801
6.3268
6.3535
Wednesday 10 June 2015 (10/06/2015)
6.3072
6.3350
6.3386
6.2586
6.2986
Tuesday 9 June 2015 (09/06/2015)
6.2962
6.3062
6.3177
6.3013
6.3095
Monday 8 June 2015 (08/06/2015)
6.4113
6.2955
6.3892
6.3278
6.3585
Friday 5 June 2015 (05/06/2015)
6.2042
6.3872
6.3476
6.2623
6.3049
Thursday 4 June 2015 (04/06/2015)
6.2298
6.2084
6.2335
6.2186
6.2261
Wednesday 3 June 2015 (03/06/2015)
6.3188
6.2298
6.2920
6.2383
6.2651
Tuesday 2 June 2015 (02/06/2015)
6.3537
6.3160
6.3316
6.2639
6.2978
Monday 1 June 2015 (01/06/2015)
6.2433
6.3558
6.3568
6.2393
6.2981

May

Friday 29 May 2015 (29/05/2015)
6.2764
6.2350
6.2668
6.2419
6.2544
Thursday 28 May 2015 (28/05/2015)
6.2398
6.2767
6.2815
6.2431
6.2623
Wednesday 27 May 2015 (27/05/2015)
6.2372
6.2382
6.2495
6.2361
6.2428
Tuesday 26 May 2015 (26/05/2015)
6.2081
6.2363
6.2370
6.2066
6.2218
Monday 25 May 2015 (25/05/2015)
6.2188
6.2027
6.2309
6.2115
6.2212
Friday 22 May 2015 (22/05/2015)
6.1998
6.2263
6.2024
6.1760
6.1892
Thursday 21 May 2015 (21/05/2015)
6.2034
6.2015
6.1978
6.1947
6.1963
Wednesday 20 May 2015 (20/05/2015)
6.1561
6.1979
6.1915
6.1627
6.1771
Tuesday 19 May 2015 (19/05/2015)
6.0903
6.1508
6.1487
6.1293
6.1390
Monday 18 May 2015 (18/05/2015)
6.0874
6.0905
6.0946
6.0851
6.0899
Friday 15 May 2015 (15/05/2015)
6.1503
6.0827
6.1341
6.0777
6.1059
Thursday 14 May 2015 (14/05/2015)
6.1776
6.1505
6.1699
6.1635
6.1667
Wednesday 13 May 2015 (13/05/2015)
6.2273
6.1771
6.2210
6.1709
6.1960
Tuesday 12 May 2015 (12/05/2015)
6.2533
6.2281
6.2340
6.1982
6.2161
Monday 11 May 2015 (11/05/2015)
6.1926
6.2530
6.2473
6.1813
6.2143
Friday 8 May 2015 (08/05/2015)
6.1419
6.1935
6.1865
6.1426
6.1646
Thursday 7 May 2015 (07/05/2015)
6.1711
6.1437
6.1397
6.0690
6.1044
Wednesday 6 May 2015 (06/05/2015)
6.2810
6.1712
6.2652
6.1783
6.2217
Tuesday 5 May 2015 (05/05/2015)
6.2810
6.2819
6.3218
6.2721
6.2969
Monday 4 May 2015 (04/05/2015)
6.2573
6.2787
6.2559
6.2582
6.2571
Friday 1 May 2015 (01/05/2015)
6.2372
6.2481
6.2377
6.2255
6.2316

April

Thursday 30 April 2015 (30/04/2015)
6.2648
6.2367
6.2477
6.2260
6.2369
Wednesday 29 April 2015 (29/04/2015)
6.3497
6.2589
6.3474
6.2682
6.3078
Tuesday 28 April 2015 (28/04/2015)
6.3939
6.3497
6.3888
6.3660
6.3774
Monday 27 April 2015 (27/04/2015)
6.3800
6.3911
6.3954
6.3858
6.3906
Friday 24 April 2015 (24/04/2015)
6.4541
6.3861
6.4137
6.4326
6.4231
Thursday 23 April 2015 (23/04/2015)
6.4567
6.4524
6.4729
6.4401
6.4565
Wednesday 22 April 2015 (22/04/2015)
6.4180
6.4625
6.4513
6.3900
6.4207
Tuesday 21 April 2015 (21/04/2015)
6.4462
6.4201
6.4104
6.4400
6.4252
Monday 20 April 2015 (20/04/2015)
6.4135
6.4459
6.4197
6.4007
6.4102
Friday 17 April 2015 (17/04/2015)
6.3581
6.3944
6.4039
6.3607
6.3823
Thursday 16 April 2015 (16/04/2015)
6.3658
6.3587
6.3669
6.3470
6.3569
Wednesday 15 April 2015 (15/04/2015)
6.3637
6.3607
6.3363
6.3660
6.3511
Tuesday 14 April 2015 (14/04/2015)
6.4291
6.3634
6.4350
6.3670
6.4010
Monday 13 April 2015 (13/04/2015)
6.4533
6.4299
6.4312
6.4243
6.4277
Friday 10 April 2015 (10/04/2015)
6.4452
6.4461
6.4585
6.4406
6.4496
Thursday 9 April 2015 (09/04/2015)
6.4207
6.4467
6.4286
6.4317
6.4301
Wednesday 8 April 2015 (08/04/2015)
6.4654
6.4215
6.4290
6.4372
6.4331
Tuesday 7 April 2015 (07/04/2015)
6.3759
6.4645
6.4434
6.3756
6.4095
Monday 6 April 2015 (06/04/2015)
6.3400
6.3743
6.3875
6.3440
6.3657
Friday 3 April 2015 (03/04/2015)
6.3638
6.3587
6.3791
6.3611
6.3701
Thursday 2 April 2015 (02/04/2015)
6.3650
6.3617
6.3518
6.3322
6.3420
Wednesday 1 April 2015 (01/04/2015)
6.3556
6.3635
6.3734
6.3523
6.3628

March

Tuesday 31 March 2015 (31/03/2015)
6.3243
6.3536
6.3600
6.3122
6.3361
Monday 30 March 2015 (30/03/2015)
6.3219
6.3210
6.3247
6.2944
6.3095
Friday 27 March 2015 (27/03/2015)
6.3380
6.3202
6.3512
6.3350
6.3431
Thursday 26 March 2015 (26/03/2015)
6.2623
6.3361
6.3072
6.2578
6.2825
Wednesday 25 March 2015 (25/03/2015)
6.2892
6.2605
6.2655
6.2704
6.2679
Tuesday 24 March 2015 (24/03/2015)
6.2916
6.2895
6.3095
6.2852
6.2974
Monday 23 March 2015 (23/03/2015)
6.3772
6.2779
6.3782
6.2972
6.3377
Friday 20 March 2015 (20/03/2015)
6.3576
6.3974
6.3846
6.3715
6.3781
Thursday 19 March 2015 (19/03/2015)
6.4990
6.3593
6.5766
6.3566
6.4666
Wednesday 18 March 2015 (18/03/2015)
6.4992
6.4985
6.5227
6.4739
6.4983
Tuesday 17 March 2015 (17/03/2015)
6.4738
6.5001
6.4907
6.4893
6.4900
Monday 16 March 2015 (16/03/2015)
6.4225
6.4743
6.4712
6.4073
6.4393
Friday 13 March 2015 (13/03/2015)
6.3873
6.4220
6.4013
6.4054
6.4033
Thursday 12 March 2015 (12/03/2015)
6.4380
6.3868
6.4542
6.3870
6.4206
Wednesday 11 March 2015 (11/03/2015)
6.3725
6.4365
6.4519
6.4106
6.4312
Tuesday 10 March 2015 (10/03/2015)
6.2932
6.3732
6.3993
6.2997
6.3495
Monday 9 March 2015 (09/03/2015)
6.2660
6.2922
6.2965
6.2468
6.2717
Friday 6 March 2015 (06/03/2015)
6.1792
6.2539
6.2482
6.2183
6.2332
Thursday 5 March 2015 (05/03/2015)
6.2718
6.1793
6.2459
6.2134
6.2296
Wednesday 4 March 2015 (04/03/2015)
6.1743
6.2721
6.2103
6.2465
6.2284
Tuesday 3 March 2015 (03/03/2015)
6.1413
6.1744
6.1567
6.1729
6.1648
Monday 2 March 2015 (02/03/2015)
6.1385
6.1411
6.1347
6.1340
6.1344

February

Friday 27 February 2015 (27/02/2015)
6.1118
6.1264
6.1257
6.1139
6.1198
Thursday 26 February 2015 (26/02/2015)
6.0741
6.1119
6.1042
6.0829
6.0935
Wednesday 25 February 2015 (25/02/2015)
6.0718
6.0737
6.0993
6.0873
6.0933
Tuesday 24 February 2015 (24/02/2015)
6.0654
6.0720
6.0384
6.0702
6.0543
Monday 23 February 2015 (23/02/2015)
5.9966
6.0654
6.0548
6.0014
6.0281
Friday 20 February 2015 (20/02/2015)
6.0778
6.0009
6.0754
6.0295
6.0524
Thursday 19 February 2015 (19/02/2015)
6.0546
6.0777
6.0542
6.0476
6.0509
Wednesday 18 February 2015 (18/02/2015)
6.0706
6.0522
6.0627
6.0602
6.0614
Tuesday 17 February 2015 (17/02/2015)
6.0763
6.0706
6.0821
6.0632
6.0727
Monday 16 February 2015 (16/02/2015)
6.0873
6.0730
6.0950
6.0606
6.0778
Friday 13 February 2015 (13/02/2015)
6.1174
6.0802
6.1163
6.0809
6.0986
Thursday 12 February 2015 (12/02/2015)
6.0654
6.1189
6.1572
6.0631
6.1101
Wednesday 11 February 2015 (11/02/2015)
6.0289
6.0654
6.0402
6.0052
6.0227
Tuesday 10 February 2015 (10/02/2015)
6.1023
6.0288
6.0225
6.0673
6.0449
Monday 9 February 2015 (09/02/2015)
6.0810
6.1019
6.0890
6.1009
6.0949
Friday 6 February 2015 (06/02/2015)
6.0506
6.0882
6.0780
6.0473
6.0626
Thursday 5 February 2015 (05/02/2015)
6.0406
6.0517
6.0626
6.0547
6.0587
Wednesday 4 February 2015 (04/02/2015)
6.0610
6.0393
6.0208
6.0513
6.0360
Tuesday 3 February 2015 (03/02/2015)
6.0809
6.0613
6.0622
6.0613
6.0617
Monday 2 February 2015 (02/02/2015)
6.0764
6.0805
6.0687
6.0639
6.0663

January

Friday 30 January 2015 (30/01/2015)
6.2064
6.0786
6.1278
6.1155
6.1217
Thursday 29 January 2015 (29/01/2015)
6.2525
6.2066
6.2349
6.1951
6.2150
Wednesday 28 January 2015 (28/01/2015)
6.2233
6.2529
6.2484
6.2241
6.2362
Tuesday 27 January 2015 (27/01/2015)
6.2467
6.2230
6.2582
6.2122
6.2352
Monday 26 January 2015 (26/01/2015)
6.2685
6.2469
6.2494
6.2306
6.2400
Friday 23 January 2015 (23/01/2015)
6.1829
6.2544
6.2629
6.1751
6.2190
Thursday 22 January 2015 (22/01/2015)
6.1578
6.1828
6.1754
6.1694
6.1724
Wednesday 21 January 2015 (21/01/2015)
6.3465
6.1577
6.2229
6.2620
6.2425
Tuesday 20 January 2015 (20/01/2015)
6.3692
6.3463
6.3418
6.3755
6.3587
Monday 19 January 2015 (19/01/2015)
6.3199
6.3690
6.4042
6.3223
6.3632
Friday 16 January 2015 (16/01/2015)
6.3992
6.3155
6.4535
6.3211
6.3873
Thursday 15 January 2015 (15/01/2015)
6.3819
6.3961
6.4864
6.4195
6.4529
Wednesday 14 January 2015 (14/01/2015)
6.4879
6.3811
6.4743
6.4083
6.4413
Tuesday 13 January 2015 (13/01/2015)
6.4608
6.4876
6.4817
6.4301
6.4559
Monday 12 January 2015 (12/01/2015)
6.4579
6.4598
6.4815
6.4577
6.4696
Friday 9 January 2015 (09/01/2015)
6.4464
6.4606
6.4706
6.4440
6.4573
Thursday 8 January 2015 (08/01/2015)
6.5106
6.4467
6.5147
6.4577
6.4862
Wednesday 7 January 2015 (07/01/2015)
6.5464
6.5108
6.6047
6.4977
6.5512
Tuesday 6 January 2015 (06/01/2015)
6.4848
6.5464
6.5673
6.4765
6.5219
Monday 5 January 2015 (05/01/2015)
6.4420
6.4849
6.4886
6.4463
6.4674
Friday 2 January 2015 (02/01/2015)
6.4146
6.4491
6.4575
6.4295
6.4435
Thursday 1 January 2015 (01/01/2015)
6.4224
6.4167
6.4321
6.4064
6.4193