Canadian Dollar-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily CAD/NOK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 6.6047, reached on 07/01/2015

The lowest level of 2015 was 6.0014 reached 23/02/2015

The average level of 2015 was 6.3078

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/NOK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3313
6.3522
6.3529
6.3525
6.3527
Wednesday 30 December 2015 (30/12/2015)
6.3114
6.3242
6.3423
6.2802
6.3113
Tuesday 29 December 2015 (29/12/2015)
6.2587
6.2961
6.2624
6.2775
6.2700
Monday 28 December 2015 (28/12/2015)
6.2653
6.2475
6.2705
6.2551
6.2628
Friday 25 December 2015 (25/12/2015)
6.2862
6.2893
6.2921
6.2672
6.2797
Thursday 24 December 2015 (24/12/2015)
6.2883
6.2868
6.2774
6.2664
6.2719
Wednesday 23 December 2015 (23/12/2015)
6.2602
6.2902
6.2662
6.2676
6.2669
Tuesday 22 December 2015 (22/12/2015)
6.2873
6.2576
6.2902
6.2449
6.2676
Monday 21 December 2015 (21/12/2015)
6.2852
6.2758
6.2929
6.2739
6.2834
Friday 18 December 2015 (18/12/2015)
6.2858
6.2590
6.2913
6.2951
6.2932
Thursday 17 December 2015 (17/12/2015)
6.3515
6.2798
6.3519
6.2910
6.3215
Wednesday 16 December 2015 (16/12/2015)
6.3265
6.3365
6.3449
6.3197
6.3323
Tuesday 15 December 2015 (15/12/2015)
6.3047
6.3090
6.3195
6.3224
6.3210
Monday 14 December 2015 (14/12/2015)
6.3336
6.2975
6.3211
6.3176
6.3194
Friday 11 December 2015 (11/12/2015)
6.3398
6.3180
6.3280
6.3337
6.3309
Thursday 10 December 2015 (10/12/2015)
6.3925
6.3298
6.3864
6.3701
6.3783
Wednesday 9 December 2015 (09/12/2015)
6.4652
6.3931
6.4028
6.4326
6.4177
Tuesday 8 December 2015 (08/12/2015)
6.4137
6.4515
6.4660
6.4010
6.4335
Monday 7 December 2015 (07/12/2015)
6.3750
6.4071
6.4204
6.3759
6.3982
Friday 4 December 2015 (04/12/2015)
6.3572
6.3720
6.3667
6.3603
6.3635
Thursday 3 December 2015 (03/12/2015)
6.4862
6.3574
6.4114
6.4273
6.4194
Wednesday 2 December 2015 (02/12/2015)
6.4517
6.4851
6.4625
6.4596
6.4611
Tuesday 1 December 2015 (01/12/2015)
6.5002
6.4483
6.5004
6.4790
6.4897

November

Monday 30 November 2015 (30/11/2015)
6.5069
6.5080
6.5097
6.5095
6.5096
Friday 27 November 2015 (27/11/2015)
6.5186
6.5076
6.5115
6.5133
6.5124
Thursday 26 November 2015 (26/11/2015)
6.5026
6.5150
6.5108
6.4832
6.4970
Wednesday 25 November 2015 (25/11/2015)
6.4941
6.5032
6.5132
6.4939
6.5036
Tuesday 24 November 2015 (24/11/2015)
6.4751
6.4992
6.4859
6.4989
6.4924
Monday 23 November 2015 (23/11/2015)
6.4803
6.4714
6.4717
6.4599
6.4658
Friday 20 November 2015 (20/11/2015)
6.4688
6.4729
6.4808
6.4709
6.4759
Thursday 19 November 2015 (19/11/2015)
6.5089
6.4612
6.5068
6.5024
6.5046
Wednesday 18 November 2015 (18/11/2015)
6.5238
6.5091
6.5258
6.4924
6.5091
Tuesday 17 November 2015 (17/11/2015)
6.5250
6.5141
6.5316
6.5109
6.5213
Monday 16 November 2015 (16/11/2015)
6.5406
6.5164
6.5389
6.5186
6.5288
Friday 13 November 2015 (13/11/2015)
6.5380
6.5222
6.5383
6.5113
6.5248
Thursday 12 November 2015 (12/11/2015)
6.4899
6.5287
6.5241
6.4922
6.5081
Wednesday 11 November 2015 (11/11/2015)
6.5061
6.4910
6.4945
6.4869
6.4907
Tuesday 10 November 2015 (10/11/2015)
6.5281
6.5042
6.5442
6.5109
6.5276
Monday 9 November 2015 (09/11/2015)
6.5086
6.5263
6.5235
6.4881
6.5058
Friday 6 November 2015 (06/11/2015)
6.4960
6.5145
6.5258
6.4797
6.5027
Thursday 5 November 2015 (05/11/2015)
6.5703
6.4850
6.5862
6.4922
6.5392
Wednesday 4 November 2015 (04/11/2015)
6.5131
6.5498
6.5708
6.5105
6.5406
Tuesday 3 November 2015 (03/11/2015)
6.4804
6.5045
6.5018
6.4990
6.5004
Monday 2 November 2015 (02/11/2015)
6.4760
6.4764
6.4625
6.4671
6.4648

October

Friday 30 October 2015 (30/10/2015)
6.5024
6.4903
6.5076
6.4767
6.4921
Thursday 29 October 2015 (29/10/2015)
6.4979
6.5027
6.5049
6.4835
6.4942
Wednesday 28 October 2015 (28/10/2015)
6.3739
6.4988
6.4481
6.4376
6.4429
Tuesday 27 October 2015 (27/10/2015)
6.3366
6.3742
6.3915
6.3279
6.3597
Monday 26 October 2015 (26/10/2015)
6.3806
6.3347
6.3646
6.3478
6.3562
Friday 23 October 2015 (23/10/2015)
6.3399
6.3690
6.3788
6.3360
6.3574
Thursday 22 October 2015 (22/10/2015)
6.2365
6.3470
6.2877
6.2635
6.2756
Wednesday 21 October 2015 (21/10/2015)
6.2596
6.2374
6.2387
6.2597
6.2492
Tuesday 20 October 2015 (20/10/2015)
6.2454
6.2588
6.2425
6.2689
6.2557
Monday 19 October 2015 (19/10/2015)
6.2859
6.2464
6.2504
6.2663
6.2584
Friday 16 October 2015 (16/10/2015)
6.2964
6.2882
6.2835
6.2797
6.2816
Thursday 15 October 2015 (15/10/2015)
6.2473
6.2998
6.2770
6.2628
6.2699
Wednesday 14 October 2015 (14/10/2015)
6.2559
6.2482
6.2408
6.2371
6.2390
Tuesday 13 October 2015 (13/10/2015)
6.2293
6.2571
6.2192
6.2500
6.2346
Monday 12 October 2015 (12/10/2015)
6.2354
6.2291
6.2288
6.2413
6.2351
Friday 9 October 2015 (09/10/2015)
6.2529
6.2431
6.2738
6.2415
6.2577
Thursday 8 October 2015 (08/10/2015)
6.2895
6.2539
6.2856
6.2472
6.2664
Wednesday 7 October 2015 (07/10/2015)
6.3504
6.2901
6.3115
6.3255
6.3185
Tuesday 6 October 2015 (06/10/2015)
6.4238
6.3513
6.4044
6.3588
6.3816
Monday 5 October 2015 (05/10/2015)
6.3666
6.4245
6.3823
6.3877
6.3850
Friday 2 October 2015 (02/10/2015)
6.3514
6.3728
6.3743
6.3473
6.3608
Thursday 1 October 2015 (01/10/2015)
6.3960
6.3514
6.4038
6.3575
6.3806

September

Wednesday 30 September 2015 (30/09/2015)
6.3144
6.3951
6.3581
6.3428
6.3504
Tuesday 29 September 2015 (29/09/2015)
6.3711
6.3143
6.3552
6.3227
6.3389
Monday 28 September 2015 (28/09/2015)
6.4003
6.3666
6.4369
6.3845
6.4107
Friday 25 September 2015 (25/09/2015)
6.3552
6.3805
6.4017
6.3769
6.3893
Thursday 24 September 2015 (24/09/2015)
6.2201
6.3551
6.3367
6.2076
6.2721
Wednesday 23 September 2015 (23/09/2015)
6.2441
6.2238
6.2500
6.2274
6.2387
Tuesday 22 September 2015 (22/09/2015)
6.2052
6.2399
6.2164
6.2427
6.2296
Monday 21 September 2015 (21/09/2015)
6.1736
6.2026
6.2089
6.1860
6.1975
Friday 18 September 2015 (18/09/2015)
6.1287
6.1673
6.1823
6.1642
6.1732
Thursday 17 September 2015 (17/09/2015)
6.1872
6.1334
6.1689
6.1564
6.1627
Wednesday 16 September 2015 (16/09/2015)
6.1837
6.1880
6.2035
6.1909
6.1972
Tuesday 15 September 2015 (15/09/2015)
6.1689
6.1751
6.2026
6.1805
6.1915
Monday 14 September 2015 (14/09/2015)
6.1540
6.1740
6.1786
6.1532
6.1659
Friday 11 September 2015 (11/09/2015)
6.1739
6.1458
6.1935
6.1493
6.1714
Thursday 10 September 2015 (10/09/2015)
6.1993
6.1759
6.1836
6.1876
6.1856
Wednesday 9 September 2015 (09/09/2015)
6.2349
6.1990
6.2281
6.2279
6.2280
Tuesday 8 September 2015 (08/09/2015)
6.2523
6.2343
6.2474
6.2418
6.2446
Monday 7 September 2015 (07/09/2015)
6.2577
6.2446
6.2610
6.2525
6.2567
Friday 4 September 2015 (04/09/2015)
6.2848
6.2650
6.2676
6.2590
6.2633
Thursday 3 September 2015 (03/09/2015)
6.2098
6.2847
6.2555
6.2695
6.2625
Wednesday 2 September 2015 (02/09/2015)
6.2506
6.2076
6.2503
6.2402
6.2453
Tuesday 1 September 2015 (01/09/2015)
6.3019
6.2549
6.3148
6.3050
6.3099

August

Monday 31 August 2015 (31/08/2015)
6.2681
6.3015
6.2892
6.3005
6.2948
Friday 28 August 2015 (28/08/2015)
6.2862
6.2781
6.2629
6.2362
6.2496
Thursday 27 August 2015 (27/08/2015)
6.3048
6.2876
6.3020
6.2906
6.2963
Wednesday 26 August 2015 (26/08/2015)
6.1673
6.2989
6.2144
6.2565
6.2355
Tuesday 25 August 2015 (25/08/2015)
6.1799
6.1657
6.2059
6.1638
6.1848
Monday 24 August 2015 (24/08/2015)
6.2215
6.1759
6.1971
6.1599
6.1785
Friday 21 August 2015 (21/08/2015)
6.2868
6.2133
6.2470
6.2703
6.2586
Thursday 20 August 2015 (20/08/2015)
6.3179
6.2891
6.3385
6.2903
6.3144
Wednesday 19 August 2015 (19/08/2015)
6.3450
6.3191
6.3411
6.3306
6.3358
Tuesday 18 August 2015 (18/08/2015)
6.2773
6.3430
6.3196
6.2721
6.2959
Monday 17 August 2015 (17/08/2015)
6.2775
6.2787
6.3025
6.2712
6.2868
Friday 14 August 2015 (14/08/2015)
6.2937
6.3007
6.2936
6.2636
6.2786
Thursday 13 August 2015 (13/08/2015)
6.2885
6.2927
6.2915
6.2723
6.2819
Wednesday 12 August 2015 (12/08/2015)
6.3127
6.2788
6.3277
6.2647
6.2962
Tuesday 11 August 2015 (11/08/2015)
6.3070
6.3036
6.3030
6.2887
6.2959
Monday 10 August 2015 (10/08/2015)
6.2986
6.3021
6.2832
6.2865
6.2848
Friday 7 August 2015 (07/08/2015)
6.3118
6.3007
6.3197
6.3061
6.3129
Thursday 6 August 2015 (06/08/2015)
6.2645
6.3121
6.2825
6.3005
6.2915
Wednesday 5 August 2015 (05/08/2015)
6.2870
6.2647
6.2840
6.2821
6.2831
Tuesday 4 August 2015 (04/08/2015)
6.2725
6.2866
6.2837
6.2566
6.2702
Monday 3 August 2015 (03/08/2015)
6.2460
6.2734
6.2498
6.2373
6.2435

July

Friday 31 July 2015 (31/07/2015)
6.2871
6.2365
6.2485
6.2412
6.2448
Thursday 30 July 2015 (30/07/2015)
6.3000
6.2861
6.2879
6.2877
6.2878
Wednesday 29 July 2015 (29/07/2015)
6.3171
6.2968
6.3075
6.2890
6.2983
Tuesday 28 July 2015 (28/07/2015)
6.2678
6.3166
6.2898
6.2986
6.2942
Monday 27 July 2015 (27/07/2015)
6.2866
6.2599
6.2792
6.2660
6.2726
Friday 24 July 2015 (24/07/2015)
6.2725
6.2968
6.2725
6.2830
6.2777
Thursday 23 July 2015 (23/07/2015)
6.2587
6.2732
6.2733
6.2798
6.2765
Wednesday 22 July 2015 (22/07/2015)
6.2692
6.2591
6.2825
6.2563
6.2694
Tuesday 21 July 2015 (21/07/2015)
6.3384
6.2644
6.3451
6.2729
6.3090
Monday 20 July 2015 (20/07/2015)
6.2964
6.3382
6.3290
6.3067
6.3179
Friday 17 July 2015 (17/07/2015)
6.2981
6.3041
6.2963
6.2902
6.2933
Thursday 16 July 2015 (16/07/2015)
6.3129
6.2992
6.3200
6.2714
6.2957
Wednesday 15 July 2015 (15/07/2015)
6.3645
6.3173
6.3283
6.3652
6.3468
Tuesday 14 July 2015 (14/07/2015)
6.3497
6.3646
6.3995
6.3336
6.3665
Monday 13 July 2015 (13/07/2015)
6.3247
6.3420
6.3188
6.2959
6.3073
Friday 10 July 2015 (10/07/2015)
6.4057
6.3192
6.3305
6.3047
6.3176
Thursday 9 July 2015 (09/07/2015)
6.4531
6.4055
6.4781
6.3854
6.4317
Wednesday 8 July 2015 (08/07/2015)
6.4215
6.4515
6.4648
6.4483
6.4565
Tuesday 7 July 2015 (07/07/2015)
6.3835
6.4222
6.4536
6.4155
6.4345
Monday 6 July 2015 (06/07/2015)
6.3895
6.3793
6.3831
6.3749
6.3790
Friday 3 July 2015 (03/07/2015)
6.3511
6.3516
6.3536
6.3435
6.3486
Thursday 2 July 2015 (02/07/2015)
6.3031
6.3503
6.3130
6.2870
6.3000
Wednesday 1 July 2015 (01/07/2015)
6.2830
6.3014
6.3048
6.2665
6.2856

June

Tuesday 30 June 2015 (30/06/2015)
6.3384
6.2802
6.3258
6.3305
6.3281
Monday 29 June 2015 (29/06/2015)
6.4046
6.3370
6.3769
6.3679
6.3724
Friday 26 June 2015 (26/06/2015)
6.3362
6.3614
6.3530
6.3273
6.3401
Thursday 25 June 2015 (25/06/2015)
6.3410
6.3365
6.3277
6.3166
6.3222
Wednesday 24 June 2015 (24/06/2015)
6.3470
6.3384
6.3475
6.3466
6.3470
Tuesday 23 June 2015 (23/06/2015)
6.2930
6.3477
6.3341
6.3100
6.3221
Monday 22 June 2015 (22/06/2015)
6.2993
6.2917
6.3166
6.2915
6.3040
Friday 19 June 2015 (19/06/2015)
6.3777
6.3031
6.3588
6.3301
6.3445
Thursday 18 June 2015 (18/06/2015)
6.2616
6.3776
6.3745
6.2574
6.3160
Wednesday 17 June 2015 (17/06/2015)
6.3130
6.2630
6.3042
6.2914
6.2978
Tuesday 16 June 2015 (16/06/2015)
6.2905
6.3113
6.3095
6.2985
6.3040
Monday 15 June 2015 (15/06/2015)
6.3190
6.2907
6.3015
6.2935
6.2975
Friday 12 June 2015 (12/06/2015)
6.3795
6.2868
6.3698
6.2944
6.3321
Thursday 11 June 2015 (11/06/2015)
6.3360
6.3809
6.3801
6.3268
6.3535
Wednesday 10 June 2015 (10/06/2015)
6.3072
6.3350
6.3386
6.2586
6.2986
Tuesday 9 June 2015 (09/06/2015)
6.2962
6.3062
6.3177
6.3013
6.3095
Monday 8 June 2015 (08/06/2015)
6.4113
6.2955
6.3892
6.3278
6.3585
Friday 5 June 2015 (05/06/2015)
6.2042
6.3872
6.3476
6.2623
6.3049
Thursday 4 June 2015 (04/06/2015)
6.2298
6.2084
6.2335
6.2186
6.2261
Wednesday 3 June 2015 (03/06/2015)
6.3188
6.2298
6.2920
6.2383
6.2651
Tuesday 2 June 2015 (02/06/2015)
6.3537
6.3160
6.3316
6.2639
6.2978
Monday 1 June 2015 (01/06/2015)
6.2433
6.3558
6.3568
6.2393
6.2981

May

Friday 29 May 2015 (29/05/2015)
6.2764
6.2350
6.2668
6.2419
6.2544
Thursday 28 May 2015 (28/05/2015)
6.2398
6.2767
6.2815
6.2431
6.2623
Wednesday 27 May 2015 (27/05/2015)
6.2372
6.2382
6.2495
6.2361
6.2428
Tuesday 26 May 2015 (26/05/2015)
6.2081
6.2363
6.2370
6.2066
6.2218
Monday 25 May 2015 (25/05/2015)
6.2188
6.2027
6.2309
6.2115
6.2212
Friday 22 May 2015 (22/05/2015)
6.1998
6.2263
6.2024
6.1760
6.1892
Thursday 21 May 2015 (21/05/2015)
6.2034
6.2015
6.1978
6.1947
6.1963
Wednesday 20 May 2015 (20/05/2015)
6.1561
6.1979
6.1915
6.1627
6.1771
Tuesday 19 May 2015 (19/05/2015)
6.0903
6.1508
6.1487
6.1293
6.1390
Monday 18 May 2015 (18/05/2015)
6.0874
6.0905
6.0946
6.0851
6.0899
Friday 15 May 2015 (15/05/2015)
6.1503
6.0827
6.1341
6.0777
6.1059
Thursday 14 May 2015 (14/05/2015)
6.1776
6.1505
6.1699
6.1635
6.1667
Wednesday 13 May 2015 (13/05/2015)
6.2273
6.1771
6.2210
6.1709
6.1960
Tuesday 12 May 2015 (12/05/2015)
6.2533
6.2281
6.2340
6.1982
6.2161
Monday 11 May 2015 (11/05/2015)
6.1926
6.2530
6.2473
6.1813
6.2143
Friday 8 May 2015 (08/05/2015)
6.1419
6.1935
6.1865
6.1426
6.1646
Thursday 7 May 2015 (07/05/2015)
6.1711
6.1437
6.1397
6.0690
6.1044
Wednesday 6 May 2015 (06/05/2015)
6.2810
6.1712
6.2652
6.1783
6.2217
Tuesday 5 May 2015 (05/05/2015)
6.2810
6.2819
6.3218
6.2721
6.2969
Monday 4 May 2015 (04/05/2015)
6.2573
6.2787
6.2559
6.2582
6.2571
Friday 1 May 2015 (01/05/2015)
6.2372
6.2481
6.2377
6.2255
6.2316

April

Thursday 30 April 2015 (30/04/2015)
6.2648
6.2367
6.2477
6.2260
6.2369
Wednesday 29 April 2015 (29/04/2015)
6.3497
6.2589
6.3474
6.2682
6.3078
Tuesday 28 April 2015 (28/04/2015)
6.3939
6.3497
6.3888
6.3660
6.3774
Monday 27 April 2015 (27/04/2015)
6.3800
6.3911
6.3954
6.3858
6.3906
Friday 24 April 2015 (24/04/2015)
6.4541
6.3861
6.4137
6.4326
6.4231
Thursday 23 April 2015 (23/04/2015)
6.4567
6.4524
6.4729
6.4401
6.4565
Wednesday 22 April 2015 (22/04/2015)
6.4180
6.4625
6.4513
6.3900
6.4207
Tuesday 21 April 2015 (21/04/2015)
6.4462
6.4201
6.4104
6.4400
6.4252
Monday 20 April 2015 (20/04/2015)
6.4135
6.4459
6.4197
6.4007
6.4102
Friday 17 April 2015 (17/04/2015)
6.3581
6.3944
6.4039
6.3607
6.3823
Thursday 16 April 2015 (16/04/2015)
6.3658
6.3587
6.3669
6.3470
6.3569
Wednesday 15 April 2015 (15/04/2015)
6.3637
6.3607
6.3363
6.3660
6.3511
Tuesday 14 April 2015 (14/04/2015)
6.4291
6.3634
6.4350
6.3670
6.4010
Monday 13 April 2015 (13/04/2015)
6.4533
6.4299
6.4312
6.4243
6.4277
Friday 10 April 2015 (10/04/2015)
6.4452
6.4461
6.4585
6.4406
6.4496
Thursday 9 April 2015 (09/04/2015)
6.4207
6.4467
6.4286
6.4317
6.4301
Wednesday 8 April 2015 (08/04/2015)
6.4654
6.4215
6.4290
6.4372
6.4331
Tuesday 7 April 2015 (07/04/2015)
6.3759
6.4645
6.4434
6.3756
6.4095
Monday 6 April 2015 (06/04/2015)
6.3400
6.3743
6.3875
6.3440
6.3657
Friday 3 April 2015 (03/04/2015)
6.3638
6.3587
6.3791
6.3611
6.3701
Thursday 2 April 2015 (02/04/2015)
6.3650
6.3617
6.3518
6.3322
6.3420
Wednesday 1 April 2015 (01/04/2015)
6.3556
6.3635
6.3734
6.3523
6.3628

March

Tuesday 31 March 2015 (31/03/2015)
6.3243
6.3536
6.3600
6.3122
6.3361
Monday 30 March 2015 (30/03/2015)
6.3219
6.3210
6.3247
6.2944
6.3095
Friday 27 March 2015 (27/03/2015)
6.3380
6.3202
6.3512
6.3350
6.3431
Thursday 26 March 2015 (26/03/2015)
6.2623
6.3361
6.3072
6.2578
6.2825
Wednesday 25 March 2015 (25/03/2015)
6.2892
6.2605
6.2655
6.2704
6.2679
Tuesday 24 March 2015 (24/03/2015)
6.2916
6.2895
6.3095
6.2852
6.2974
Monday 23 March 2015 (23/03/2015)
6.3772
6.2779
6.3782
6.2972
6.3377
Friday 20 March 2015 (20/03/2015)
6.3576
6.3974
6.3846
6.3715
6.3781
Thursday 19 March 2015 (19/03/2015)
6.4990
6.3593
6.5766
6.3566
6.4666
Wednesday 18 March 2015 (18/03/2015)
6.4992
6.4985
6.5227
6.4739
6.4983
Tuesday 17 March 2015 (17/03/2015)
6.4738
6.5001
6.4907
6.4893
6.4900
Monday 16 March 2015 (16/03/2015)
6.4225
6.4743
6.4712
6.4073
6.4393
Friday 13 March 2015 (13/03/2015)
6.3873
6.4220
6.4013
6.4054
6.4033
Thursday 12 March 2015 (12/03/2015)
6.4380
6.3868
6.4542
6.3870
6.4206
Wednesday 11 March 2015 (11/03/2015)
6.3725
6.4365
6.4519
6.4106
6.4312
Tuesday 10 March 2015 (10/03/2015)
6.2932
6.3732
6.3993
6.2997
6.3495
Monday 9 March 2015 (09/03/2015)
6.2660
6.2922
6.2965
6.2468
6.2717
Friday 6 March 2015 (06/03/2015)
6.1792
6.2539
6.2482
6.2183
6.2332
Thursday 5 March 2015 (05/03/2015)
6.2718
6.1793
6.2459
6.2134
6.2296
Wednesday 4 March 2015 (04/03/2015)
6.1743
6.2721
6.2103
6.2465
6.2284
Tuesday 3 March 2015 (03/03/2015)
6.1413
6.1744
6.1567
6.1729
6.1648
Monday 2 March 2015 (02/03/2015)
6.1385
6.1411
6.1347
6.1340
6.1344

February

Friday 27 February 2015 (27/02/2015)
6.1118
6.1264
6.1257
6.1139
6.1198
Thursday 26 February 2015 (26/02/2015)
6.0741
6.1119
6.1042
6.0829
6.0935
Wednesday 25 February 2015 (25/02/2015)
6.0718
6.0737
6.0993
6.0873
6.0933
Tuesday 24 February 2015 (24/02/2015)
6.0654
6.0720
6.0384
6.0702
6.0543
Monday 23 February 2015 (23/02/2015)
5.9966
6.0654
6.0548
6.0014
6.0281
Friday 20 February 2015 (20/02/2015)
6.0778
6.0009
6.0754
6.0295
6.0524
Thursday 19 February 2015 (19/02/2015)
6.0546
6.0777
6.0542
6.0476
6.0509
Wednesday 18 February 2015 (18/02/2015)
6.0706
6.0522
6.0627
6.0602
6.0614
Tuesday 17 February 2015 (17/02/2015)
6.0763
6.0706
6.0821
6.0632
6.0727
Monday 16 February 2015 (16/02/2015)
6.0873
6.0730
6.0950
6.0606
6.0778
Friday 13 February 2015 (13/02/2015)
6.1174
6.0802
6.1163
6.0809
6.0986
Thursday 12 February 2015 (12/02/2015)
6.0654
6.1189
6.1572
6.0631
6.1101
Wednesday 11 February 2015 (11/02/2015)
6.0289
6.0654
6.0402
6.0052
6.0227
Tuesday 10 February 2015 (10/02/2015)
6.1023
6.0288
6.0225
6.0673
6.0449
Monday 9 February 2015 (09/02/2015)
6.0810
6.1019
6.0890
6.1009
6.0949
Friday 6 February 2015 (06/02/2015)
6.0506
6.0882
6.0780
6.0473
6.0626
Thursday 5 February 2015 (05/02/2015)
6.0406
6.0517
6.0626
6.0547
6.0587
Wednesday 4 February 2015 (04/02/2015)
6.0610
6.0393
6.0208
6.0513
6.0360
Tuesday 3 February 2015 (03/02/2015)
6.0809
6.0613
6.0622
6.0613
6.0617
Monday 2 February 2015 (02/02/2015)
6.0764
6.0805
6.0687
6.0639
6.0663

January

Friday 30 January 2015 (30/01/2015)
6.2064
6.0786
6.1278
6.1155
6.1217
Thursday 29 January 2015 (29/01/2015)
6.2525
6.2066
6.2349
6.1951
6.2150
Wednesday 28 January 2015 (28/01/2015)
6.2233
6.2529
6.2484
6.2241
6.2362
Tuesday 27 January 2015 (27/01/2015)
6.2467
6.2230
6.2582
6.2122
6.2352
Monday 26 January 2015 (26/01/2015)
6.2685
6.2469
6.2494
6.2306
6.2400
Friday 23 January 2015 (23/01/2015)
6.1829
6.2544
6.2629
6.1751
6.2190
Thursday 22 January 2015 (22/01/2015)
6.1578
6.1828
6.1754
6.1694
6.1724
Wednesday 21 January 2015 (21/01/2015)
6.3465
6.1577
6.2229
6.2620
6.2425
Tuesday 20 January 2015 (20/01/2015)
6.3692
6.3463
6.3418
6.3755
6.3587
Monday 19 January 2015 (19/01/2015)
6.3199
6.3690
6.4042
6.3223
6.3632
Friday 16 January 2015 (16/01/2015)
6.3992
6.3155
6.4535
6.3211
6.3873
Thursday 15 January 2015 (15/01/2015)
6.3819
6.3961
6.4864
6.4195
6.4529
Wednesday 14 January 2015 (14/01/2015)
6.4879
6.3811
6.4743
6.4083
6.4413
Tuesday 13 January 2015 (13/01/2015)
6.4608
6.4876
6.4817
6.4301
6.4559
Monday 12 January 2015 (12/01/2015)
6.4579
6.4598
6.4815
6.4577
6.4696
Friday 9 January 2015 (09/01/2015)
6.4464
6.4606
6.4706
6.4440
6.4573
Thursday 8 January 2015 (08/01/2015)
6.5106
6.4467
6.5147
6.4577
6.4862
Wednesday 7 January 2015 (07/01/2015)
6.5464
6.5108
6.6047
6.4977
6.5512
Tuesday 6 January 2015 (06/01/2015)
6.4848
6.5464
6.5673
6.4765
6.5219
Monday 5 January 2015 (05/01/2015)
6.4420
6.4849
6.4886
6.4463
6.4674
Friday 2 January 2015 (02/01/2015)
6.4146
6.4491
6.4575
6.4295
6.4435
Thursday 1 January 2015 (01/01/2015)
6.4224
6.4167
6.4321
6.4064
6.4193